History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 142,000 +0 0.01% 76,680
2025-10-13 2025-10-09 0.510 142,000 +0 0.01% 72,420
2025-10-10 2025-10-08 0.520 142,000 +0 0.01% 73,840
2025-10-09 2025-10-06 0.520 142,000 +0 0.01% 73,840
2025-10-08 2025-10-03 0.520 142,000 +0 0.01% 73,840
2025-10-06 2025-10-02 0.495 142,000 +0 0.01% 70,290
2025-10-03 2025-09-30 0.470 142,000 +0 0.01% 66,740
2025-10-02 2025-09-29 0.475 142,000 +0 0.01% 67,450
2025-09-30 2025-09-26 0.480 142,000 +0 0.01% 68,160
2025-09-29 2025-09-25 0.480 142,000 +0 0.01% 68,160
2025-09-26 2025-09-24 0.480 142,000 +0 0.01% 68,160
2025-09-25 2025-09-23 0.480 142,000 +0 0.01% 68,160
2025-09-24 2025-09-22 0.485 142,000 +0 0.01% 68,870
2025-09-23 2025-09-19 0.490 142,000 +0 0.01% 69,580
2025-09-22 2025-09-18 0.500 142,000 +0 0.01% 71,000
2025-09-19 2025-09-17 0.475 142,000 +0 0.01% 67,450
2025-09-18 2025-09-16 0.440 142,000 +0 0.01% 62,480
2025-09-17 2025-09-15 0.440 142,000 +0 0.01% 62,480
2025-09-16 2025-09-12 0.475 142,000 +0 0.01% 67,450
2025-09-15 2025-09-11 0.475 142,000 +0 0.01% 67,450
2025-09-12 2025-09-10 0.475 142,000 +0 0.01% 67,450
2025-09-11 2025-09-09 0.475 142,000 +0 0.01% 67,450
2025-09-10 2025-09-08 0.475 142,000 +0 0.01% 67,450
2025-09-09 2025-09-05 0.500 142,000 +0 0.01% 71,000
2025-09-08 2025-09-04 0.560 142,000 +0 0.01% 79,520
2025-09-05 2025-09-03 0.540 142,000 +0 0.01% 76,680
2025-09-04 2025-09-02 0.540 142,000 +0 0.01% 76,680
2025-09-03 2025-09-01 0.540 142,000 +0 0.01% 76,680
2025-09-02 2025-08-29 0.540 142,000 +0 0.01% 76,680
2025-09-01 2025-08-28 0.540 142,000 +0 0.01% 76,680
2025-08-29 2025-08-27 0.540 142,000 +0 0.01% 76,680
2025-08-28 2025-08-26 0.495 142,000 +0 0.01% 70,290
2025-08-27 2025-08-25 0.560 142,000 +0 0.01% 79,520
2025-08-26 2025-08-22 0.490 142,000 +0 0.01% 69,580
2025-08-25 2025-08-21 0.490 142,000 +0 0.01% 69,580
2025-08-22 2025-08-20 0.490 142,000 +0 0.01% 69,580
2025-08-21 2025-08-19 0.490 142,000 +0 0.01% 69,580
2025-08-20 2025-08-18 0.570 142,000 +0 0.01% 80,940
2025-08-19 2025-08-15 0.570 142,000 +0 0.01% 80,940
2025-08-18 2025-08-14 0.570 142,000 +0 0.01% 80,940
2025-08-15 2025-08-13 0.570 142,000 +0 0.01% 80,940
2025-08-14 2025-08-12 0.570 142,000 +0 0.01% 80,940
2025-08-13 2025-08-11 0.570 142,000 +0 0.01% 80,940
2025-08-12 2025-08-08 0.580 142,000 +0 0.01% 82,360
2025-08-11 2025-08-07 0.580 142,000 +0 0.01% 82,360
2025-08-08 2025-08-06 0.580 142,000 +0 0.01% 82,360
2025-08-07 2025-08-05 0.560 142,000 +0 0.01% 79,520
2025-08-06 2025-08-04 0.495 142,000 +0 0.01% 70,290
2025-08-05 2025-08-01 0.495 142,000 +0 0.01% 70,290
2025-08-04 2025-07-31 0.530 142,000 +0 0.01% 75,260
2025-08-01 2025-07-30 0.580 142,000 +0 0.01% 82,360
2025-07-31 2025-07-29 0.580 142,000 +0 0.01% 82,360
2025-07-30 2025-07-28 0.580 142,000 +0 0.01% 82,360
2025-07-29 2025-07-25 0.580 142,000 +0 0.01% 82,360
2025-07-28 2025-07-24 0.580 142,000 +0 0.01% 82,360
2025-07-25 2025-07-23 0.580 142,000 +0 0.01% 82,360
2025-07-24 2025-07-22 0.580 142,000 +0 0.01% 82,360
2025-07-23 2025-07-21 0.580 142,000 +0 0.01% 82,360
2025-07-22 2025-07-18 0.590 142,000 +0 0.01% 83,780
2025-07-21 2025-07-17 0.590 142,000 +0 0.01% 83,780
2025-07-18 2025-07-16 0.590 142,000 +0 0.01% 83,780
2025-07-17 2025-07-15 0.600 142,000 +0 0.01% 85,200
2025-07-16 2025-07-14 0.590 142,000 +0 0.01% 83,780
2025-07-15 2025-07-11 0.590 142,000 +0 0.01% 83,780
2025-07-14 2025-07-10 0.590 142,000 +0 0.01% 83,780
2025-07-11 2025-07-09 0.600 142,000 +0 0.01% 85,200
2025-07-10 2025-07-08 0.600 142,000 +0 0.01% 85,200
2025-07-09 2025-07-07 0.600 142,000 +0 0.01% 85,200
2025-07-08 2025-07-04 0.600 142,000 +0 0.01% 85,200
2025-07-07 2025-07-03 0.600 142,000 +0 0.01% 85,200
2025-07-04 2025-07-02 0.600 142,000 +0 0.01% 85,200
2025-07-03 2025-06-30 0.600 142,000 +0 0.01% 85,200
2025-07-02 2025-06-27 0.600 142,000 +0 0.01% 85,200
2025-06-30 2025-06-26 0.600 142,000 +0 0.01% 85,200
2025-06-27 2025-06-25 0.600 142,000 +0 0.01% 85,200
2025-06-26 2025-06-24 0.600 142,000 +0 0.01% 85,200
2025-06-25 2025-06-23 0.600 142,000 +0 0.01% 85,200
2025-06-24 2025-06-20 0.600 142,000 +0 0.01% 85,200
2025-06-23 2025-06-19 0.600 142,000 +0 0.01% 85,200
2025-06-20 2025-06-18 0.600 142,000 +0 0.01% 85,200
2025-06-19 2025-06-17 0.600 142,000 +0 0.01% 85,200
2025-06-18 2025-06-16 0.600 142,000 +0 0.01% 85,200
2025-06-17 2025-06-13 0.600 142,000 +0 0.01% 85,200
2025-06-16 2025-06-12 0.600 142,000 +0 0.01% 85,200
2025-06-13 2025-06-11 0.600 142,000 +0 0.01% 85,200
2025-06-12 2025-06-10 0.600 142,000 +0 0.01% 85,200
2025-06-11 2025-06-09 0.600 142,000 +0 0.01% 85,200
2025-06-10 2025-06-06 0.590 142,000 +0 0.01% 83,780
2025-06-09 2025-06-05 0.590 142,000 +0 0.01% 83,780
2025-06-06 2025-06-04 0.590 142,000 +0 0.01% 83,780
2025-06-05 2025-06-03 0.590 142,000 +0 0.01% 83,780
2025-06-04 2025-06-02 0.590 142,000 +0 0.01% 83,780
2025-06-03 2025-05-30 0.590 142,000 +0 0.01% 83,780
2025-06-02 2025-05-29 0.590 142,000 +0 0.01% 83,780
2025-05-30 2025-05-28 0.600 142,000 +0 0.01% 85,200
2025-05-29 2025-05-27 0.600 142,000 +0 0.01% 85,200
2025-05-28 2025-05-26 0.600 142,000 +0 0.01% 85,200
2025-05-27 2025-05-23 0.600 142,000 +0 0.01% 85,200
2025-05-26 2025-05-22 0.600 142,000 +0 0.01% 85,200
2025-05-23 2025-05-21 0.600 142,000 +0 0.01% 85,200
2025-05-22 2025-05-20 0.600 142,000 +0 0.01% 85,200
2025-05-21 2025-05-19 0.600 142,000 +0 0.01% 85,200
2025-05-20 2025-05-16 0.600 142,000 +0 0.01% 85,200
2025-05-19 2025-05-15 0.600 142,000 +0 0.01% 85,200
2025-05-16 2025-05-14 0.600 142,000 +0 0.01% 85,200
2025-05-15 2025-05-13 0.500 142,000 +0 0.01% 71,000
2025-05-14 2025-05-12 0.550 142,000 +0 0.01% 78,100
2025-05-13 2025-05-09 0.580 142,000 +0 0.01% 82,360
2025-05-12 2025-05-08 0.590 142,000 +0 0.01% 83,780
2025-05-09 2025-05-07 0.590 142,000 +0 0.01% 83,780
2025-05-08 2025-05-06 0.590 142,000 +0 0.01% 83,780
2025-05-07 2025-05-02 0.590 142,000 +0 0.01% 83,780
2025-05-06 2025-04-30 0.590 142,000 +0 0.01% 83,780
2025-05-02 2025-04-29 0.590 142,000 +0 0.01% 83,780
2025-04-30 2025-04-28 0.590 142,000 +0 0.01% 83,780
2025-04-29 2025-04-25 0.600 142,000 +0 0.01% 85,200
2025-04-28 2025-04-24 0.600 142,000 +0 0.01% 85,200
2025-04-25 2025-04-23 0.600 142,000 +0 0.01% 85,200
2025-04-24 2025-04-22 0.600 142,000 +0 0.01% 85,200
2025-04-23 2025-04-17 0.540 142,000 +0 0.01% 76,680
2025-04-22 2025-04-16 0.540 142,000 +0 0.01% 76,680
2025-04-17 2025-04-15 0.540 142,000 +0 0.01% 76,680
2025-04-16 2025-04-14 0.560 142,000 +0 0.01% 79,520
2025-04-15 2025-04-11 0.580 142,000 +0 0.01% 82,360
2025-04-14 2025-04-10 0.580 142,000 +0 0.01% 82,360
2025-04-11 2025-04-09 0.600 142,000 +0 0.01% 85,200
2025-04-10 2025-04-08 0.600 142,000 +0 0.01% 85,200
2025-04-09 2025-04-07 0.600 142,000 +0 0.01% 85,200
2025-04-08 2025-04-03 0.600 142,000 +0 0.01% 85,200
2025-04-07 2025-04-02 0.600 142,000 +0 0.01% 85,200
2025-04-03 2025-04-01 0.600 142,000 +0 0.01% 85,200
2025-04-02 2025-03-31 0.600 142,000 +0 0.01% 85,200
2025-04-01 2025-03-28 0.600 142,000 +0 0.01% 85,200
2025-03-31 2025-03-27 0.600 142,000 +0 0.01% 85,200
2025-03-28 2025-03-26 0.600 142,000 +0 0.01% 85,200
2025-03-27 2025-03-25 0.600 142,000 +0 0.01% 85,200
2025-03-26 2025-03-24 0.500 142,000 +0 0.01% 71,000
2025-03-25 2025-03-21 0.540 142,000 +0 0.01% 76,680
2025-03-24 2025-03-20 0.590 142,000 +0 0.01% 83,780
2025-03-21 2025-03-19 0.630 142,000 +0 0.01% 89,460
2025-03-20 2025-03-18 0.630 142,000 +0 0.01% 89,460
2025-03-19 2025-03-17 0.630 142,000 +0 0.01% 89,460
2025-03-18 2025-03-14 0.630 142,000 +0 0.01% 89,460
2025-03-17 2025-03-13 0.650 142,000 +0 0.01% 92,300
2025-03-14 2025-03-12 0.650 142,000 +0 0.01% 92,300
2025-03-13 2025-03-11 0.630 142,000 +0 0.01% 89,460
2025-03-12 2025-03-10 0.630 142,000 +0 0.01% 89,460
2025-03-11 2025-03-07 0.630 142,000 +0 0.01% 89,460
2025-03-10 2025-03-06 0.630 142,000 +0 0.01% 89,460
2025-03-07 2025-03-05 0.610 142,000 +0 0.01% 86,620
2025-03-06 2025-03-04 0.610 142,000 +0 0.01% 86,620
2025-03-05 2025-03-03 0.610 142,000 +0 0.01% 86,620
2025-03-04 2025-02-28 0.600 142,000 +0 0.01% 85,200
2025-03-03 2025-02-27 0.600 142,000 +0 0.01% 85,200
2025-02-28 2025-02-26 0.600 142,000 +0 0.01% 85,200
2025-02-27 2025-02-25 0.600 142,000 +0 0.01% 85,200
2025-02-26 2025-02-24 0.600 142,000 +0 0.01% 85,200
2025-02-25 2025-02-21 0.600 142,000 +0 0.01% 85,200
2025-02-24 2025-02-20 0.600 142,000 +0 0.01% 85,200
2025-02-21 2025-02-19 0.600 142,000 +0 0.01% 85,200
2025-02-20 2025-02-18 0.600 142,000 +0 0.01% 85,200
2025-02-19 2025-02-17 0.600 142,000 +0 0.01% 85,200
2025-02-18 2025-02-14 0.610 142,000 +0 0.01% 86,620
2025-02-17 2025-02-13 0.610 142,000 +0 0.01% 86,620
2025-02-14 2025-02-12 0.610 142,000 +0 0.01% 86,620
2025-02-13 2025-02-11 0.630 142,000 +0 0.01% 89,460
2025-02-12 2025-02-10 0.630 142,000 +0 0.01% 89,460
2025-02-11 2025-02-07 0.630 142,000 +0 0.01% 89,460
2025-02-10 2025-02-06 0.630 142,000 +0 0.01% 89,460
2025-02-07 2025-02-05 0.640 142,000 +0 0.01% 90,880
2025-02-06 2025-02-04 0.660 142,000 +0 0.01% 93,720
2025-02-05 2025-02-03 0.610 142,000 +0 0.01% 86,620
2025-02-04 2025-01-28 0.610 142,000 +0 0.01% 86,620
2025-02-03 2025-01-24 0.610 142,000 +0 0.01% 86,620
2025-01-27 2025-01-23 0.610 142,000 +0 0.01% 86,620
2025-01-24 2025-01-22 0.620 142,000 +0 0.01% 88,040
2025-01-23 2025-01-21 0.640 142,000 +0 0.01% 90,880
2025-01-22 2025-01-20 0.650 142,000 +0 0.01% 92,300
2025-01-21 2025-01-17 0.650 142,000 +0 0.01% 92,300
2025-01-20 2025-01-16 0.630 142,000 +0 0.01% 89,460
2025-01-17 2025-01-15 0.630 142,000 +0 0.01% 89,460
2025-01-16 2025-01-14 0.630 142,000 +0 0.01% 89,460
2025-01-15 2025-01-13 0.630 142,000 +0 0.01% 89,460
2025-01-14 2025-01-10 0.630 142,000 +0 0.01% 89,460
2025-01-13 2025-01-09 0.630 142,000 +0 0.01% 89,460
2025-01-10 2025-01-08 0.630 142,000 +0 0.01% 89,460
2025-01-09 2025-01-07 0.630 142,000 +0 0.01% 89,460
2025-01-08 2025-01-06 0.630 142,000 +0 0.01% 89,460
2025-01-07 2025-01-03 0.630 142,000 +0 0.01% 89,460
2025-01-06 2025-01-02 0.620 142,000 +0 0.01% 88,040
2025-01-03 2024-12-31 0.620 142,000 +0 0.01% 88,040
2025-01-02 2024-12-27 0.620 142,000 +0 0.01% 88,040
2024-12-30 2024-12-24 0.620 142,000 +0 0.01% 88,040
2024-12-27 2024-12-20 0.610 142,000 +0 0.01% 86,620
2024-12-23 2024-12-19 0.610 142,000 +0 0.01% 86,620
2024-12-20 2024-12-18 0.610 142,000 +0 0.01% 86,620
2024-12-19 2024-12-17 0.610 142,000 +0 0.01% 86,620
2024-12-18 2024-12-16 0.610 142,000 +0 0.01% 86,620
2024-12-17 2024-12-13 0.610 142,000 +0 0.01% 86,620
2024-12-16 2024-12-12 0.600 142,000 +0 0.01% 85,200
2024-12-13 2024-12-11 0.600 142,000 +0 0.01% 85,200
2024-12-12 2024-12-10 0.600 142,000 +0 0.01% 85,200
2024-12-11 2024-12-09 0.600 142,000 +0 0.01% 85,200
2024-12-10 2024-12-06 0.600 142,000 +0 0.01% 85,200
2024-12-09 2024-12-05 0.590 142,000 +0 0.01% 83,780
2024-12-06 2024-12-04 0.590 142,000 +0 0.01% 83,780
2024-12-05 2024-12-03 0.590 142,000 +0 0.01% 83,780
2024-12-04 2024-12-02 0.590 142,000 +0 0.01% 83,780
2024-12-03 2024-11-29 0.590 142,000 +0 0.01% 83,780
2024-12-02 2024-11-28 0.590 142,000 +0 0.01% 83,780
2024-11-29 2024-11-27 0.590 142,000 +0 0.01% 83,780
2024-11-28 2024-11-26 0.590 142,000 +0 0.01% 83,780
2024-11-27 2024-11-25 0.590 142,000 +0 0.01% 83,780
2024-11-26 2024-11-22 0.590 142,000 +0 0.01% 83,780
2024-11-25 2024-11-21 0.590 142,000 +0 0.01% 83,780
2024-11-22 2024-11-20 0.590 142,000 +0 0.01% 83,780
2024-11-21 2024-11-19 0.590 142,000 +0 0.01% 83,780
2024-11-20 2024-11-18 0.590 142,000 +0 0.01% 83,780
2024-11-19 2024-11-15 0.600 142,000 +0 0.01% 85,200
2024-11-18 2024-11-14 0.600 142,000 +0 0.01% 85,200
2024-11-15 2024-11-13 0.600 142,000 +0 0.01% 85,200
2024-11-14 2024-11-12 0.600 142,000 +0 0.01% 85,200
2024-11-13 2024-11-11 0.600 142,000 +0 0.01% 85,200
2024-11-12 2024-11-08 0.600 142,000 +0 0.01% 85,200
2024-11-11 2024-11-07 0.600 142,000 +0 0.01% 85,200
2024-11-08 2024-11-06 0.600 142,000 +0 0.01% 85,200
2024-11-07 2024-11-05 0.600 142,000 +0 0.01% 85,200
2024-11-06 2024-11-04 0.600 142,000 +0 0.01% 85,200
2024-11-05 2024-11-01 0.600 142,000 +0 0.01% 85,200
2024-11-04 2024-10-31 0.600 142,000 +0 0.01% 85,200
2024-11-01 2024-10-30 0.600 142,000 +0 0.01% 85,200
2024-10-31 2024-10-29 0.600 142,000 +0 0.01% 85,200
2024-10-30 2024-10-28 0.600 142,000 +0 0.01% 85,200
2024-10-29 2024-10-25 0.600 142,000 +0 0.01% 85,200
2024-10-28 2024-10-24 0.600 142,000 +0 0.01% 85,200
2024-10-25 2024-10-23 0.600 142,000 +0 0.01% 85,200
2024-10-24 2024-10-22 0.600 142,000 +0 0.01% 85,200
2024-10-23 2024-10-21 0.600 142,000 +0 0.01% 85,200
2024-10-22 2024-10-18 0.600 142,000 +0 0.01% 85,200
2024-10-21 2024-10-17 0.600 142,000 +0 0.01% 85,200
2024-10-18 2024-10-16 0.600 142,000 +0 0.01% 85,200
2024-10-17 2024-10-15 0.600 142,000 +0 0.01% 85,200
2024-10-16 2024-10-14 0.600 142,000 +0 0.01% 85,200
2024-10-15 2024-10-10 0.600 142,000 +0 0.01% 85,200
2024-10-14 2024-10-09 0.580 142,000 +0 0.01% 82,360
2024-10-10 2024-10-08 0.580 142,000 +0 0.01% 82,360
2024-10-09 2024-10-07 0.580 142,000 +0 0.01% 82,360
2024-10-08 2024-10-04 0.580 142,000 +0 0.01% 82,360
2024-10-07 2024-10-03 0.580 142,000 +0 0.01% 82,360
2024-10-04 2024-10-02 0.580 142,000 +0 0.01% 82,360
2024-10-03 2024-09-30 0.590 142,000 +0 0.01% 83,780
2024-10-02 2024-09-27 0.590 142,000 +0 0.01% 83,780
2024-09-30 2024-09-26 0.590 142,000 +0 0.01% 83,780
2024-09-27 2024-09-25 0.570 142,000 +0 0.01% 80,940
2024-09-26 2024-09-24 0.570 142,000 +0 0.01% 80,940
2024-09-25 2024-09-23 0.580 142,000 +0 0.01% 82,360
2024-09-24 2024-09-20 0.580 142,000 +0 0.01% 82,360
2024-09-23 2024-09-19 0.580 142,000 +0 0.01% 82,360
2024-09-20 2024-09-17 0.580 142,000 +0 0.01% 82,360
2024-09-19 2024-09-16 0.580 142,000 +0 0.01% 82,360
2024-09-17 2024-09-13 0.580 142,000 +0 0.01% 82,360
2024-09-16 2024-09-12 0.590 142,000 +0 0.01% 83,780
2024-09-13 2024-09-11 0.590 142,000 +0 0.01% 83,780
2024-09-12 2024-09-10 0.590 142,000 +0 0.01% 83,780
2024-09-11 2024-09-09 0.570 142,000 +0 0.01% 80,940
2024-09-10 2024-09-05 0.570 142,000 +0 0.01% 80,940
2024-09-09 2024-09-04 0.570 142,000 +0 0.01% 80,940
2024-09-05 2024-09-03 0.570 142,000 +0 0.01% 80,940
2024-09-04 2024-09-02 0.580 142,000 +0 0.01% 82,360
2024-09-03 2024-08-30 0.580 142,000 +0 0.01% 82,360
2024-09-02 2024-08-29 0.580 142,000 +0 0.01% 82,360
2024-08-30 2024-08-28 0.580 142,000 +0 0.01% 82,360
2024-08-29 2024-08-27 0.580 142,000 +0 0.01% 82,360
2024-08-28 2024-08-26 0.580 142,000 +0 0.01% 82,360
2024-08-27 2024-08-23 0.580 142,000 +0 0.01% 82,360
2024-08-26 2024-08-22 0.580 142,000 +0 0.01% 82,360
2024-08-23 2024-08-21 0.580 142,000 +0 0.01% 82,360
2024-08-22 2024-08-20 0.570 142,000 +0 0.01% 80,940
2024-08-21 2024-08-19 0.570 142,000 +0 0.01% 80,940
2024-08-20 2024-08-16 0.590 142,000 +0 0.01% 83,780
2024-08-19 2024-08-15 0.590 142,000 +0 0.01% 83,780
2024-08-16 2024-08-14 0.590 142,000 +0 0.01% 83,780
2024-08-15 2024-08-13 0.600 142,000 +0 0.01% 85,200
2024-08-14 2024-08-12 0.600 142,000 +0 0.01% 85,200
2024-08-13 2024-08-09 0.560 142,000 +0 0.01% 79,520
2024-08-12 2024-08-08 0.560 142,000 +0 0.01% 79,520
2024-08-09 2024-08-07 0.560 142,000 +0 0.01% 79,520
2024-08-08 2024-08-06 0.560 142,000 +0 0.01% 79,520
2024-08-07 2024-08-05 0.560 142,000 +0 0.01% 79,520
2024-08-06 2024-08-02 0.570 142,000 +0 0.01% 80,940
2024-08-05 2024-08-01 0.590 142,000 +0 0.01% 83,780
2024-08-02 2024-07-31 0.590 142,000 +0 0.01% 83,780
2024-08-01 2024-07-30 0.590 142,000 +0 0.01% 83,780
2024-07-31 2024-07-29 0.600 142,000 +0 0.01% 85,200
2024-07-30 2024-07-26 0.600 142,000 +0 0.01% 85,200
2024-07-29 2024-07-25 0.600 142,000 +0 0.01% 85,200
2024-07-26 2024-07-24 0.600 142,000 +0 0.01% 85,200
2024-07-25 2024-07-23 0.600 142,000 +0 0.01% 85,200
2024-07-24 2024-07-22 0.600 142,000 +0 0.01% 85,200
2024-07-23 2024-07-19 0.590 142,000 +0 0.01% 83,780
2024-07-22 2024-07-18 0.590 142,000 +0 0.01% 83,780
2024-07-19 2024-07-17 0.590 142,000 +0 0.01% 83,780
2024-07-18 2024-07-16 0.580 142,000 +0 0.01% 82,360
2024-07-17 2024-07-15 0.580 142,000 +0 0.01% 82,360
2024-07-16 2024-07-12 0.570 142,000 +0 0.01% 80,940
2024-07-15 2024-07-11 0.600 142,000 +0 0.01% 85,200
2024-07-12 2024-07-10 0.610 142,000 +0 0.01% 86,620
2024-07-11 2024-07-09 0.600 142,000 +0 0.01% 85,200
2024-07-10 2024-07-08 0.600 142,000 +0 0.01% 85,200
2024-07-09 2024-07-05 0.600 142,000 +0 0.01% 85,200
2024-07-08 2024-07-04 0.600 142,000 +0 0.01% 85,200
2024-07-05 2024-07-03 0.600 142,000 +0 0.01% 85,200
2024-07-04 2024-07-02 0.600 142,000 +0 0.01% 85,200
2024-07-03 2024-06-28 0.590 142,000 +0 0.01% 83,780
2024-07-02 2024-06-27 0.590 142,000 +0 0.01% 83,780
2024-06-28 2024-06-26 0.590 142,000 +0 0.01% 83,780
2024-06-27 2024-06-25 0.600 142,000 +0 0.01% 85,200
2024-06-26 2024-06-24 0.600 142,000 +0 0.01% 85,200
2024-06-25 2024-06-21 0.600 142,000 +0 0.01% 85,200
2024-06-24 2024-06-20 0.600 142,000 +0 0.01% 85,200
2024-06-21 2024-06-19 0.600 142,000 +0 0.01% 85,200
2024-06-20 2024-06-18 0.600 142,000 +0 0.01% 85,200
2024-06-19 2024-06-17 0.600 142,000 +0 0.01% 85,200
2024-06-18 2024-06-14 0.600 142,000 +0 0.01% 85,200
2024-06-17 2024-06-13 0.600 142,000 +0 0.01% 85,200
2024-06-14 2024-06-12 0.600 142,000 +0 0.01% 85,200
2024-06-13 2024-06-11 0.600 142,000 +0 0.01% 85,200
2024-06-12 2024-06-07 0.600 142,000 +0 0.01% 85,200
2024-06-11 2024-06-06 0.600 142,000 +0 0.01% 85,200
2024-06-07 2024-06-05 0.600 142,000 +0 0.01% 85,200
2024-06-06 2024-06-04 0.600 142,000 +0 0.01% 85,200
2024-06-05 2024-06-03 0.600 142,000 +0 0.01% 85,200
2024-06-04 2024-05-31 0.600 142,000 +0 0.01% 85,200
2024-06-03 2024-05-30 0.580 142,000 +0 0.01% 82,360
2024-05-31 2024-05-29 0.580 142,000 +0 0.01% 82,360
2024-05-30 2024-05-28 0.590 142,000 +0 0.01% 83,780
2024-05-29 2024-05-27 0.600 142,000 +0 0.01% 85,200
2024-05-28 2024-05-24 0.600 142,000 +0 0.01% 85,200
2024-05-27 2024-05-23 0.600 142,000 +0 0.01% 85,200
2024-05-24 2024-05-22 0.600 142,000 +0 0.01% 85,200
2024-05-23 2024-05-21 0.600 142,000 +0 0.01% 85,200
2024-05-22 2024-05-20 0.610 142,000 +0 0.01% 86,620
2024-05-21 2024-05-17 0.610 142,000 +0 0.01% 86,620
2024-05-20 2024-05-16 0.610 142,000 +0 0.01% 86,620
2024-05-17 2024-05-14 0.600 142,000 +0 0.01% 85,200
2024-05-16 2024-05-13 0.600 142,000 +0 0.01% 85,200
2024-05-14 2024-05-10 0.580 142,000 +0 0.01% 82,360
2024-05-13 2024-05-09 0.600 142,000 +0 0.01% 85,200
2024-05-10 2024-05-08 0.600 142,000 +0 0.01% 85,200
2024-05-09 2024-05-07 0.600 142,000 +0 0.01% 85,200
2024-05-08 2024-05-06 0.600 142,000 +0 0.01% 85,200
2024-05-07 2024-05-03 0.620 142,000 +0 0.01% 88,040
2024-05-06 2024-05-02 0.620 142,000 +0 0.01% 88,040
2024-05-03 2024-04-30 0.620 142,000 +0 0.01% 88,040
2024-05-02 2024-04-29 0.620 142,000 +0 0.01% 88,040
2024-04-30 2024-04-26 0.620 142,000 +0 0.01% 88,040
2024-04-29 2024-04-25 0.620 142,000 +0 0.01% 88,040
2024-04-26 2024-04-24 0.620 142,000 +0 0.01% 88,040
2024-04-25 2024-04-23 0.630 142,000 +0 0.01% 89,460
2024-04-24 2024-04-22 0.620 142,000 +0 0.01% 88,040
2024-04-23 2024-04-19 0.620 142,000 +0 0.01% 88,040
2024-04-22 2024-04-18 0.600 142,000 +0 0.01% 85,200
2024-04-19 2024-04-17 0.600 142,000 +0 0.01% 85,200
2024-04-18 2024-04-16 0.630 142,000 +0 0.01% 89,460
2024-04-17 2024-04-15 0.630 142,000 +0 0.01% 89,460
2024-04-16 2024-04-12 0.640 142,000 +0 0.01% 90,880
2024-04-15 2024-04-11 0.650 142,000 +0 0.01% 92,300
2024-04-12 2024-04-10 0.650 142,000 +0 0.01% 92,300
2024-04-11 2024-04-09 0.650 142,000 +0 0.01% 92,300
2024-04-10 2024-04-08 0.650 142,000 +0 0.01% 92,300
2024-04-09 2024-04-05 0.650 142,000 +0 0.01% 92,300
2024-04-08 2024-04-03 0.650 142,000 +0 0.01% 92,300
2024-04-05 2024-04-02 0.660 142,000 +0 0.01% 93,720
2024-04-03 2024-03-28 0.660 142,000 +0 0.01% 93,720
2024-04-02 2024-03-27 0.650 142,000 +0 0.01% 92,300
2024-03-28 2024-03-26 0.650 142,000 +0 0.01% 92,300
2024-03-27 2024-03-25 0.650 142,000 +0 0.01% 92,300
2024-03-26 2024-03-22 0.660 142,000 +0 0.01% 93,720
2024-03-25 2024-03-21 0.650 142,000 +0 0.01% 92,300
2024-03-22 2024-03-20 0.650 142,000 +0 0.01% 92,300
2024-03-21 2024-03-19 0.650 142,000 +0 0.01% 92,300
2024-03-20 2024-03-18 0.640 142,000 +0 0.01% 90,880
2024-03-19 2024-03-15 0.640 142,000 +0 0.01% 90,880
2024-03-18 2024-03-14 0.650 142,000 +0 0.01% 92,300
2024-03-15 2024-03-13 0.650 142,000 +0 0.01% 92,300
2024-03-14 2024-03-12 0.650 142,000 +0 0.01% 92,300
2024-03-13 2024-03-11 0.650 142,000 +0 0.01% 92,300
2024-03-12 2024-03-08 0.640 142,000 +0 0.01% 90,880
2024-03-11 2024-03-07 0.640 142,000 +0 0.01% 90,880
2024-03-08 2024-03-06 0.640 142,000 +0 0.01% 90,880
2024-03-07 2024-03-05 0.640 142,000 +0 0.01% 90,880
2024-03-06 2024-03-04 0.640 142,000 +0 0.01% 90,880
2024-03-05 2024-03-01 0.640 142,000 +0 0.01% 90,880
2024-03-04 2024-02-29 0.640 142,000 +0 0.01% 90,880
2024-03-01 2024-02-28 0.650 142,000 +0 0.01% 92,300
2024-02-29 2024-02-27 0.640 142,000 +0 0.01% 90,880
2024-02-28 2024-02-26 0.640 142,000 +0 0.01% 90,880
2024-02-27 2024-02-23 0.640 142,000 +0 0.01% 90,880
2024-02-26 2024-02-22 0.640 142,000 +0 0.01% 90,880
2024-02-23 2024-02-21 0.640 142,000 +0 0.01% 90,880
2024-02-22 2024-02-20 0.640 142,000 +0 0.01% 90,880
2024-02-21 2024-02-19 0.650 142,000 +0 0.01% 92,300
2024-02-20 2024-02-16 0.650 142,000 +0 0.01% 92,300
2024-02-19 2024-02-15 0.650 142,000 +0 0.01% 92,300
2024-02-16 2024-02-14 0.640 142,000 +0 0.01% 90,880
2024-02-15 2024-02-09 0.640 142,000 +0 0.01% 90,880
2024-02-14 2024-02-07 0.630 142,000 +0 0.01% 89,460
2024-02-08 2024-02-06 0.650 142,000 +0 0.01% 92,300
2024-02-07 2024-02-05 0.640 142,000 +0 0.01% 90,880
2024-02-06 2024-02-02 0.630 142,000 +0 0.01% 89,460
2024-02-05 2024-02-01 0.640 142,000 +0 0.01% 90,880
2024-02-02 2024-01-31 0.640 142,000 +0 0.01% 90,880
2024-02-01 2024-01-30 0.640 142,000 +0 0.01% 90,880
2024-01-31 2024-01-29 0.640 142,000 +0 0.01% 90,880
2024-01-30 2024-01-26 0.640 142,000 +0 0.01% 90,880
2024-01-29 2024-01-25 0.650 142,000 +0 0.01% 92,300
2024-01-26 2024-01-24 0.640 142,000 +0 0.01% 90,880
2024-01-25 2024-01-23 0.640 142,000 +0 0.01% 90,880
2024-01-24 2024-01-22 0.650 142,000 +0 0.01% 92,300
2024-01-23 2024-01-19 0.650 142,000 +0 0.01% 92,300
2024-01-22 2024-01-18 0.630 142,000 +0 0.01% 89,460
2024-01-19 2024-01-17 0.630 142,000 +0 0.01% 89,460
2024-01-18 2024-01-16 0.630 142,000 +0 0.01% 89,460
2024-01-17 2024-01-15 0.650 142,000 +0 0.01% 92,300
2024-01-16 2024-01-12 0.640 142,000 +0 0.01% 90,880
2024-01-15 2024-01-11 0.670 142,000 +0 0.01% 95,140
2024-01-12 2024-01-10 0.640 142,000 +0 0.01% 90,880
2024-01-11 2024-01-09 0.620 142,000 +0 0.01% 88,040
2024-01-10 2024-01-08 0.620 142,000 +0 0.01% 88,040
2024-01-09 2024-01-05 0.630 142,000 +0 0.01% 89,460
2024-01-08 2024-01-04 0.630 142,000 +0 0.01% 89,460
2024-01-05 2024-01-03 0.630 142,000 +0 0.01% 89,460
2024-01-04 2024-01-02 0.630 142,000 +0 0.01% 89,460
2024-01-03 2023-12-29 0.640 142,000 +0 0.01% 90,880
2024-01-02 2023-12-28 0.640 142,000 +0 0.01% 90,880
2023-12-29 2023-12-27 0.640 142,000 +0 0.01% 90,880
2023-12-28 2023-12-22 0.640 142,000 +0 0.01% 90,880
2023-12-27 2023-12-21 0.640 142,000 +0 0.01% 90,880
2023-12-22 2023-12-20 0.640 142,000 +0 0.01% 90,880
2023-12-21 2023-12-19 0.640 142,000 +0 0.01% 90,880
2023-12-20 2023-12-18 0.650 142,000 +0 0.01% 92,300
2023-12-19 2023-12-15 0.640 142,000 +0 0.01% 90,880
2023-12-18 2023-12-14 0.650 142,000 +0 0.01% 92,300
2023-12-15 2023-12-13 0.640 142,000 +0 0.01% 90,880
2023-12-14 2023-12-12 0.640 142,000 +0 0.01% 90,880
2023-12-13 2023-12-11 0.630 142,000 +0 0.01% 89,460
2023-12-12 2023-12-08 0.630 142,000 +0 0.01% 89,460
2023-12-11 2023-12-07 0.630 142,000 +0 0.01% 89,460
2023-12-08 2023-12-06 0.610 142,000 +0 0.01% 86,620
2023-12-07 2023-12-05 0.610 142,000 +0 0.01% 86,620
2023-12-06 2023-12-04 0.630 142,000 +0 0.01% 89,460
2023-12-05 2023-12-01 0.620 142,000 +0 0.01% 88,040
2023-12-04 2023-11-30 0.630 142,000 +0 0.01% 89,460
2023-12-01 2023-11-29 0.640 142,000 +0 0.01% 90,880
2023-11-30 2023-11-28 0.640 142,000 +0 0.01% 90,880
2023-11-29 2023-11-27 0.640 142,000 +0 0.01% 90,880
2023-11-28 2023-11-24 0.640 142,000 +0 0.01% 90,880
2023-11-27 2023-11-23 0.640 142,000 +0 0.01% 90,880
2023-11-24 2023-11-22 0.640 142,000 +0 0.01% 90,880
2023-11-23 2023-11-21 0.630 142,000 +0 0.01% 89,460
2023-11-22 2023-11-20 0.630 142,000 +0 0.01% 89,460
2023-11-21 2023-11-17 0.630 142,000 +0 0.01% 89,460
2023-11-20 2023-11-16 0.630 142,000 +0 0.01% 89,460
2023-11-17 2023-11-15 0.630 142,000 +0 0.01% 89,460
2023-11-16 2023-11-14 0.630 142,000 +0 0.01% 89,460
2023-11-15 2023-11-13 0.630 142,000 +0 0.01% 89,460
2023-11-14 2023-11-10 0.630 142,000 +0 0.01% 89,460
2023-11-13 2023-11-09 0.630 142,000 +0 0.01% 89,460
2023-11-10 2023-11-08 0.630 142,000 +0 0.01% 89,460
2023-11-09 2023-11-07 0.630 142,000 +0 0.01% 89,460
2023-11-08 2023-11-06 0.630 142,000 +0 0.01% 89,460
2023-11-07 2023-11-03 0.630 142,000 +0 0.01% 89,460
2023-11-06 2023-11-02 0.630 142,000 +0 0.01% 89,460
2023-11-03 2023-11-01 0.630 142,000 +0 0.01% 89,460
2023-11-02 2023-10-31 0.630 142,000 +0 0.01% 89,460
2023-11-01 2023-10-30 0.630 142,000 +0 0.01% 89,460
2023-10-31 2023-10-27 0.630 142,000 +0 0.01% 89,460
2023-10-30 2023-10-26 0.630 142,000 +0 0.01% 89,460
2023-10-27 2023-10-25 0.630 142,000 +0 0.01% 89,460
2023-10-26 2023-10-24 0.640 142,000 +0 0.01% 90,880
2023-10-25 2023-10-20 0.630 142,000 +0 0.01% 89,460
2023-10-24 2023-10-19 0.630 142,000 +0 0.01% 89,460
2023-10-20 2023-10-18 0.630 142,000 +0 0.01% 89,460
2023-10-19 2023-10-17 0.630 142,000 +0 0.01% 89,460
2023-10-18 2023-10-16 0.630 142,000 +0 0.01% 89,460
2023-10-17 2023-10-13 0.630 142,000 +0 0.01% 89,460
2023-10-16 2023-10-12 0.630 142,000 +0 0.01% 89,460
2023-10-13 2023-10-11 0.630 142,000 +0 0.01% 89,460
2023-10-12 2023-10-10 0.620 142,000 +0 0.01% 88,040
2023-10-11 2023-10-09 0.620 142,000 +0 0.01% 88,040
2023-10-10 2023-10-06 0.620 142,000 +0 0.01% 88,040
2023-10-09 2023-10-05 0.620 142,000 +0 0.01% 88,040
2023-10-06 2023-10-04 0.620 142,000 +0 0.01% 88,040
2023-10-05 2023-10-03 0.610 142,000 +0 0.01% 86,620
2023-10-04 2023-09-29 0.610 142,000 +0 0.01% 86,620
2023-10-03 2023-09-28 0.610 142,000 +0 0.01% 86,620
2023-09-29 2023-09-27 0.610 142,000 +0 0.01% 86,620
2023-09-28 2023-09-26 0.610 142,000 +0 0.01% 86,620
2023-09-27 2023-09-25 0.620 142,000 +0 0.01% 88,040
2023-09-26 2023-09-22 0.620 142,000 +0 0.01% 88,040
2023-09-25 2023-09-21 0.600 142,000 +0 0.01% 85,200
2023-09-22 2023-09-20 0.600 142,000 +0 0.01% 85,200
2023-09-21 2023-09-19 0.600 142,000 +0 0.01% 85,200
2023-09-20 2023-09-18 0.600 142,000 +0 0.01% 85,200
2023-09-19 2023-09-15 0.600 142,000 +0 0.01% 85,200
2023-09-18 2023-09-14 0.600 142,000 +0 0.01% 85,200
2023-09-15 2023-09-13 0.590 142,000 +0 0.01% 83,780
2023-09-14 2023-09-12 0.590 142,000 +0 0.01% 83,780
2023-09-13 2023-09-11 0.590 142,000 +0 0.01% 83,780
2023-09-12 2023-09-07 0.580 142,000 +0 0.01% 82,360
2023-09-11 2023-09-06 0.600 142,000 +0 0.01% 85,200
2023-09-07 2023-09-05 0.600 142,000 +0 0.01% 85,200
2023-09-06 2023-09-04 0.600 142,000 +0 0.01% 85,200
2023-09-05 2023-08-31 0.600 142,000 +0 0.01% 85,200
2023-09-04 2023-08-30 0.600 142,000 +0 0.01% 85,200
2023-08-31 2023-08-29 0.600 142,000 +0 0.01% 85,200
2023-08-30 2023-08-28 0.600 142,000 +0 0.01% 85,200
2023-08-29 2023-08-25 0.600 142,000 +0 0.01% 85,200
2023-08-28 2023-08-24 0.600 142,000 +0 0.01% 85,200
2023-08-25 2023-08-23 0.600 142,000 +0 0.01% 85,200
2023-08-24 2023-08-22 0.600 142,000 +0 0.01% 85,200
2023-08-23 2023-08-21 0.590 142,000 +0 0.01% 83,780
2023-08-22 2023-08-18 0.590 142,000 +0 0.01% 83,780
2023-08-21 2023-08-17 0.610 142,000 +0 0.01% 86,620
2023-08-18 2023-08-16 0.610 142,000 +0 0.01% 86,620
2023-08-17 2023-08-15 0.610 142,000 +0 0.01% 86,620
2023-08-16 2023-08-14 0.560 142,000 +0 0.01% 79,520
2023-08-15 2023-08-11 0.560 142,000 +0 0.01% 79,520
2023-08-14 2023-08-10 0.560 142,000 +0 0.01% 79,520
2023-08-11 2023-08-09 0.580 142,000 +0 0.01% 82,360
2023-08-10 2023-08-08 0.580 142,000 +0 0.01% 82,360
2023-08-09 2023-08-07 0.600 142,000 +0 0.01% 85,200
2023-08-08 2023-08-04 0.600 142,000 +0 0.01% 85,200
2023-08-07 2023-08-03 0.600 142,000 +0 0.01% 85,200
2023-08-04 2023-08-02 0.600 142,000 +0 0.01% 85,200
2023-08-03 2023-08-01 0.600 142,000 +0 0.01% 85,200
2023-08-02 2023-07-31 0.600 142,000 +0 0.01% 85,200
2023-08-01 2023-07-28 0.590 142,000 +0 0.01% 83,780
2023-07-31 2023-07-27 0.590 142,000 +0 0.01% 83,780
2023-07-28 2023-07-26 0.590 142,000 +0 0.01% 83,780
2023-07-27 2023-07-25 0.590 142,000 +0 0.01% 83,780
2023-07-26 2023-07-24 0.590 142,000 +0 0.01% 83,780
2023-07-25 2023-07-21 0.590 142,000 +0 0.01% 83,780
2023-07-24 2023-07-20 0.590 142,000 +0 0.01% 83,780
2023-07-21 2023-07-19 0.590 142,000 +0 0.01% 83,780
2023-07-20 2023-07-18 0.560 142,000 +0 0.01% 79,520
2023-07-19 2023-07-14 0.560 142,000 +0 0.01% 79,520
2023-07-18 2023-07-13 0.560 142,000 +0 0.01% 79,520
2023-07-14 2023-07-12 0.560 142,000 +0 0.01% 79,520
2023-07-13 2023-07-11 0.540 142,000 +0 0.01% 76,680
2023-07-12 2023-07-10 0.560 142,000 +0 0.01% 79,520
2023-07-11 2023-07-07 0.560 142,000 +0 0.01% 79,520
2023-07-10 2023-07-06 0.560 142,000 +0 0.01% 79,520
2023-07-07 2023-07-05 0.560 142,000 +0 0.01% 79,520
2023-07-06 2023-07-04 0.560 142,000 +0 0.01% 79,520
2023-07-05 2023-07-03 0.560 142,000 +0 0.01% 79,520
2023-07-04 2023-06-30 0.560 142,000 +0 0.01% 79,520
2023-07-03 2023-06-29 0.560 142,000 +0 0.01% 79,520
2023-06-30 2023-06-28 0.560 142,000 +0 0.01% 79,520
2023-06-29 2023-06-27 0.550 142,000 +0 0.01% 78,100
2023-06-28 2023-06-26 0.550 142,000 +0 0.01% 78,100
2023-06-27 2023-06-23 0.550 142,000 +0 0.01% 78,100
2023-06-26 2023-06-21 0.550 142,000 +0 0.01% 78,100
2023-06-23 2023-06-20 0.550 142,000 +0 0.01% 78,100
2023-06-21 2023-06-19 0.550 142,000 +0 0.01% 78,100
2023-06-20 2023-06-16 0.550 142,000 +0 0.01% 78,100
2023-06-19 2023-06-15 0.550 142,000 +0 0.01% 78,100
2023-06-16 2023-06-14 0.550 142,000 +0 0.01% 78,100
2023-06-15 2023-06-13 0.560 142,000 +0 0.01% 79,520
2023-06-14 2023-06-12 0.560 142,000 +0 0.01% 79,520
2023-06-13 2023-06-09 0.560 142,000 +0 0.01% 79,520
2023-06-12 2023-06-08 0.560 142,000 +0 0.01% 79,520
2023-06-09 2023-06-07 0.560 142,000 +0 0.01% 79,520
2023-06-08 2023-06-06 0.550 142,000 +0 0.01% 78,100
2023-06-07 2023-06-05 0.550 142,000 +0 0.01% 78,100
2023-06-06 2023-06-02 0.550 142,000 +0 0.01% 78,100
2023-06-05 2023-06-01 0.550 142,000 +0 0.01% 78,100
2023-06-02 2023-05-31 0.550 142,000 +0 0.01% 78,100
2023-06-01 2023-05-30 0.540 142,000 +0 0.01% 76,680
2023-05-31 2023-05-29 0.540 142,000 +0 0.01% 76,680
2023-05-30 2023-05-25 0.550 142,000 +0 0.01% 78,100
2023-05-29 2023-05-24 0.530 142,000 +0 0.01% 75,260
2023-05-25 2023-05-23 0.540 142,000 +0 0.01% 76,680
2023-05-24 2023-05-22 0.540 142,000 +0 0.01% 76,680
2023-05-23 2023-05-19 0.540 142,000 +0 0.01% 76,680
2023-05-22 2023-05-18 0.550 142,000 +0 0.01% 78,100
2023-05-19 2023-05-17 0.540 142,000 +0 0.01% 76,680
2023-05-18 2023-05-16 0.540 142,000 +0 0.01% 76,680
2023-05-17 2023-05-15 0.540 142,000 +0 0.01% 76,680
2023-05-16 2023-05-12 0.540 142,000 +0 0.01% 76,680
2023-05-15 2023-05-11 0.540 142,000 +0 0.01% 76,680
2023-05-12 2023-05-10 0.540 142,000 +0 0.01% 76,680
2023-05-11 2023-05-09 0.540 142,000 +0 0.01% 76,680
2023-05-10 2023-05-08 0.540 142,000 +0 0.01% 76,680
2023-05-09 2023-05-05 0.540 142,000 +0 0.01% 76,680
2023-05-08 2023-05-04 0.540 142,000 +0 0.01% 76,680
2023-05-05 2023-05-03 0.520 142,000 +0 0.01% 73,840
2023-05-04 2023-05-02 0.500 142,000 +0 0.01% 71,000
2023-05-03 2023-04-28 0.530 142,000 +0 0.01% 75,260
2023-05-02 2023-04-27 0.540 142,000 +0 0.01% 76,680
2023-04-28 2023-04-26 0.540 142,000 +0 0.01% 76,680
2023-04-27 2023-04-25 0.540 142,000 +0 0.01% 76,680
2023-04-26 2023-04-24 0.540 142,000 +0 0.01% 76,680
2023-04-25 2023-04-21 0.540 142,000 +0 0.01% 76,680
2023-04-24 2023-04-20 0.550 142,000 +0 0.01% 78,100
2023-04-21 2023-04-19 0.530 142,000 +0 0.01% 75,260
2023-04-20 2023-04-18 0.530 142,000 +0 0.01% 75,260
2023-04-19 2023-04-17 0.530 142,000 +0 0.01% 75,260
2023-04-18 2023-04-14 0.530 142,000 +0 0.01% 75,260
2023-04-17 2023-04-13 0.530 142,000 +0 0.01% 75,260
2023-04-14 2023-04-12 0.530 142,000 +0 0.01% 75,260
2023-04-13 2023-04-11 0.530 142,000 +0 0.01% 75,260
2023-04-12 2023-04-06 0.530 142,000 +0 0.01% 75,260
2023-04-11 2023-04-04 0.530 142,000 +0 0.01% 75,260
2023-04-06 2023-04-03 0.530 142,000 +0 0.01% 75,260
2023-04-04 2023-03-31 0.530 142,000 +0 0.01% 75,260
2023-04-03 2023-03-30 0.530 142,000 +0 0.01% 75,260
2023-03-31 2023-03-29 0.530 142,000 +0 0.01% 75,260
2023-03-30 2023-03-28 0.530 142,000 +0 0.01% 75,260
2023-03-29 2023-03-27 0.530 142,000 +0 0.01% 75,260
2023-03-28 2023-03-24 0.530 142,000 +0 0.01% 75,260
2023-03-27 2023-03-23 0.520 142,000 +0 0.01% 73,840
2023-03-24 2023-03-22 0.520 142,000 +0 0.01% 73,840
2023-03-23 2023-03-21 0.500 142,000 +0 0.01% 71,000
2023-03-22 2023-03-20 0.500 142,000 +0 0.01% 71,000
2023-03-21 2023-03-17 0.500 142,000 +0 0.01% 71,000
2023-03-20 2023-03-16 0.500 142,000 +0 0.01% 71,000
2023-03-17 2023-03-15 0.500 142,000 +0 0.01% 71,000
2023-03-16 2023-03-14 0.500 142,000 +0 0.01% 71,000
2023-03-15 2023-03-13 0.520 142,000 +0 0.01% 73,840
2023-03-14 2023-03-10 0.510 142,000 +0 0.01% 72,420
2023-03-13 2023-03-09 0.500 142,000 +0 0.01% 71,000
2023-03-10 2023-03-08 0.500 142,000 +0 0.01% 71,000
2023-03-09 2023-03-07 0.500 142,000 +0 0.01% 71,000
2023-03-08 2023-03-06 0.530 142,000 +0 0.01% 75,260
2023-03-07 2023-03-03 0.530 142,000 +0 0.01% 75,260
2023-03-06 2023-03-02 0.530 142,000 +0 0.01% 75,260
2023-03-03 2023-03-01 0.530 142,000 +0 0.01% 75,260
2023-03-02 2023-02-28 0.530 142,000 +0 0.01% 75,260
2023-03-01 2023-02-27 0.530 142,000 +0 0.01% 75,260
2023-02-28 2023-02-24 0.520 142,000 +0 0.01% 73,840
2023-02-27 2023-02-23 0.520 142,000 +0 0.01% 73,840
2023-02-24 2023-02-22 0.520 142,000 +0 0.01% 73,840
2023-02-23 2023-02-21 0.520 142,000 +0 0.01% 73,840
2023-02-22 2023-02-20 0.520 142,000 +0 0.01% 73,840
2023-02-21 2023-02-17 0.520 142,000 +0 0.01% 73,840
2023-02-20 2023-02-16 0.520 142,000 +0 0.01% 73,840
2023-02-17 2023-02-15 0.530 142,000 +0 0.01% 75,260
2023-02-16 2023-02-14 0.530 142,000 +0 0.01% 75,260
2023-02-15 2023-02-13 0.530 142,000 +0 0.01% 75,260
2023-02-14 2023-02-10 0.530 142,000 +0 0.01% 75,260
2023-02-13 2023-02-09 0.530 142,000 +0 0.01% 75,260
2023-02-10 2023-02-08 0.530 142,000 +0 0.01% 75,260
2023-02-09 2023-02-07 0.530 142,000 +0 0.01% 75,260
2023-02-08 2023-02-06 0.530 142,000 +0 0.01% 75,260
2023-02-07 2023-02-03 0.510 142,000 +0 0.01% 72,420
2023-02-06 2023-02-02 0.500 142,000 +0 0.01% 71,000
2023-02-03 2023-02-01 0.500 142,000 +0 0.01% 71,000
2023-02-02 2023-01-31 0.500 142,000 +0 0.01% 71,000
2023-02-01 2023-01-30 0.500 142,000 +0 0.01% 71,000
2023-01-31 2023-01-27 0.530 142,000 +0 0.01% 75,260
2023-01-30 2023-01-26 0.520 142,000 +0 0.01% 73,840
2023-01-27 2023-01-20 0.510 142,000 +0 0.01% 72,420
2023-01-26 2023-01-19 0.510 142,000 +0 0.01% 72,420
2023-01-20 2023-01-18 0.510 142,000 +0 0.01% 72,420
2023-01-19 2023-01-17 0.510 142,000 +0 0.01% 72,420
2023-01-18 2023-01-16 0.510 142,000 +0 0.01% 72,420
2023-01-17 2023-01-13 0.500 142,000 +0 0.01% 71,000
2023-01-16 2023-01-12 0.500 142,000 +0 0.01% 71,000
2023-01-13 2023-01-11 0.500 142,000 +0 0.01% 71,000
2023-01-12 2023-01-10 0.500 142,000 +0 0.01% 71,000
2023-01-11 2023-01-09 0.510 142,000 +0 0.01% 72,420
2023-01-10 2023-01-06 0.510 142,000 +0 0.01% 72,420
2023-01-09 2023-01-05 0.500 142,000 +0 0.01% 71,000
2023-01-06 2023-01-04 0.510 142,000 +0 0.01% 72,420
2023-01-05 2023-01-03 0.500 142,000 +0 0.01% 71,000
2023-01-04 2022-12-30 0.500 142,000 +0 0.01% 71,000
2023-01-03 2022-12-29 0.490 142,000 +0 0.01% 69,580
2022-12-30 2022-12-28 0.495 142,000 +0 0.01% 70,290
2022-12-29 2022-12-23 0.485 142,000 +0 0.01% 68,870
2022-12-28 2022-12-22 0.485 142,000 +0 0.01% 68,870
2022-12-23 2022-12-21 0.480 142,000 +0 0.01% 68,160
2022-12-22 2022-12-20 0.480 142,000 +0 0.01% 68,160
2022-12-21 2022-12-19 0.485 142,000 +0 0.01% 68,870
2022-12-20 2022-12-16 0.485 142,000 +0 0.01% 68,870
2022-12-19 2022-12-15 0.485 142,000 +0 0.01% 68,870
2022-12-16 2022-12-14 0.475 142,000 +0 0.01% 67,450
2022-12-15 2022-12-13 0.475 142,000 +0 0.01% 67,450
2022-12-14 2022-12-12 0.475 142,000 +0 0.01% 67,450
2022-12-13 2022-12-09 0.475 142,000 +0 0.01% 67,450
2022-12-12 2022-12-08 0.445 142,000 +0 0.01% 63,190
2022-12-09 2022-12-07 0.445 142,000 +0 0.01% 63,190
2022-12-08 2022-12-06 0.450 142,000 +0 0.01% 63,900
2022-12-07 2022-12-05 0.500 142,000 +0 0.01% 71,000
2022-12-06 2022-12-02 0.475 142,000 +0 0.01% 67,450
2022-12-05 2022-12-01 0.475 142,000 +0 0.01% 67,450
2022-12-02 2022-11-30 0.470 142,000 +0 0.01% 66,740
2022-12-01 2022-11-29 0.470 142,000 +0 0.01% 66,740
2022-11-30 2022-11-28 0.470 142,000 +0 0.01% 66,740
2022-11-29 2022-11-25 0.470 142,000 +0 0.01% 66,740
2022-11-28 2022-11-24 0.470 142,000 +0 0.01% 66,740
2022-11-25 2022-11-23 0.470 142,000 +0 0.01% 66,740
2022-11-24 2022-11-22 0.480 142,000 +0 0.01% 68,160
2022-11-23 2022-11-21 0.480 142,000 +0 0.01% 68,160
2022-11-22 2022-11-18 0.480 142,000 +0 0.01% 68,160
2022-11-21 2022-11-17 0.480 142,000 +0 0.01% 68,160
2022-11-18 2022-11-16 0.480 142,000 +0 0.01% 68,160
2022-11-17 2022-11-15 0.480 142,000 +0 0.01% 68,160
2022-11-16 2022-11-14 0.465 142,000 +0 0.01% 66,030
2022-11-15 2022-11-11 0.455 142,000 +0 0.01% 64,610
2022-11-14 2022-11-10 0.460 142,000 +0 0.01% 65,320
2022-11-11 2022-11-09 0.530 142,000 +0 0.01% 75,260
2022-11-10 2022-11-08 0.560 142,000 +0 0.01% 79,520
2022-11-09 2022-11-07 0.640 142,000 +0 0.01% 90,880
2022-11-08 2022-11-04 0.570 142,000 +0 0.01% 80,940
2022-11-07 2022-11-03 0.530 142,000 +0 0.01% 75,260
2022-11-04 2022-11-02 0.500 142,000 +0 0.01% 71,000
2022-11-03 2022-11-01 0.420 142,000 +0 0.01% 59,640
2022-11-02 2022-10-31 0.405 142,000 +0 0.01% 57,510
2022-11-01 2022-10-28 0.385 142,000 +0 0.01% 54,670
2022-10-31 2022-10-27 0.395 142,000 +0 0.01% 56,090
2022-10-28 2022-10-26 0.385 142,000 +0 0.01% 54,670
2022-10-27 2022-10-25 0.385 142,000 +0 0.01% 54,670
2022-10-26 2022-10-24 0.380 142,000 +0 0.01% 53,960
2022-10-25 2022-10-21 0.400 142,000 +0 0.01% 56,800
2022-10-24 2022-10-20 0.400 142,000 +0 0.01% 56,800
2022-10-21 2022-10-19 0.370 142,000 +0 0.01% 52,540
2022-10-20 2022-10-18 0.390 142,000 +0 0.01% 55,380
2022-10-19 2022-10-17 0.370 142,000 +0 0.01% 52,540
2022-10-18 2022-10-14 0.365 142,000 +0 0.01% 51,830
2022-10-17 2022-10-13 0.350 142,000 +0 0.01% 49,700
2022-10-14 2022-10-12 0.345 142,000 +0 0.01% 48,990
2022-10-13 2022-10-11 0.350 142,000 +0 0.01% 49,700
2022-10-12 2022-10-10 0.340 142,000 +0 0.01% 48,280
2022-10-11 2022-10-07 0.330 142,000 +0 0.01% 46,860
2022-10-10 2022-10-06 0.325 142,000 +0 0.01% 46,150
2022-10-07 2022-10-05 0.320 142,000 +0 0.01% 45,440
2022-10-06 2022-10-03 0.300 142,000 +0 0.01% 42,600
2022-10-05 2022-09-30 0.300 142,000 +0 0.01% 42,600
2022-10-03 2022-09-29 0.300 142,000 +0 0.01% 42,600
2022-09-30 2022-09-28 0.285 142,000 +0 0.01% 40,470
2022-09-29 2022-09-27 0.285 142,000 +0 0.01% 40,470
2022-09-28 2022-09-26 0.285 142,000 +0 0.01% 40,470
2022-09-27 2022-09-23 0.275 142,000 +0 0.01% 39,050
2022-09-26 2022-09-22 0.275 142,000 +0 0.01% 39,050
2022-09-23 2022-09-21 0.270 142,000 +0 0.01% 38,340
2022-09-22 2022-09-20 0.270 142,000 +0 0.01% 38,340
2022-09-21 2022-09-19 0.265 142,000 +0 0.01% 37,630
2022-09-20 2022-09-16 0.270 142,000 +0 0.01% 38,340
2022-09-19 2022-09-15 0.250 142,000 +0 0.01% 35,500
2022-09-16 2022-09-14 0.250 142,000 +0 0.01% 35,500
2022-09-15 2022-09-13 0.250 142,000 +0 0.01% 35,500
2022-09-14 2022-09-09 0.250 142,000 +0 0.01% 35,500
2022-09-13 2022-09-08 0.250 142,000 +0 0.01% 35,500
2022-09-09 2022-09-07 0.243 142,000 +0 0.01% 34,506
2022-09-08 2022-09-06 0.250 142,000 +0 0.01% 35,500
2022-09-07 2022-09-05 0.245 142,000 +0 0.01% 34,790
2022-09-06 2022-09-02 0.250 142,000 +0 0.01% 35,500
2022-09-05 2022-09-01 0.250 142,000 +0 0.01% 35,500
2022-09-02 2022-08-31 0.250 142,000 +0 0.01% 35,500
2022-09-01 2022-08-30 0.250 142,000 +0 0.01% 35,500
2022-08-31 2022-08-29 0.240 142,000 +0 0.01% 34,080
2022-08-30 2022-08-26 0.240 142,000 +0 0.01% 34,080
2022-08-29 2022-08-25 0.235 142,000 +0 0.01% 33,370
2022-08-26 2022-08-24 0.235 142,000 +0 0.01% 33,370
2022-08-25 2022-08-23 0.230 142,000 +0 0.01% 32,660
2022-08-24 2022-08-22 0.230 142,000 +0 0.01% 32,660
2022-08-23 2022-08-19 0.220 142,000 +0 0.01% 31,240
2022-08-22 2022-08-18 0.220 142,000 +0 0.01% 31,240
2022-08-19 2022-08-17 0.218 142,000 +0 0.01% 30,956
2022-08-18 2022-08-16 0.218 142,000 +0 0.01% 30,956
2022-08-17 2022-08-15 0.218 142,000 +0 0.01% 30,956
2022-08-16 2022-08-12 0.218 142,000 +0 0.01% 30,956
2022-08-15 2022-08-11 0.218 142,000 +0 0.01% 30,956
2022-08-12 2022-08-10 0.218 142,000 +0 0.01% 30,956
2022-08-11 2022-08-09 0.218 142,000 +0 0.01% 30,956
2022-08-10 2022-08-08 0.218 142,000 +0 0.01% 30,956
2022-08-09 2022-08-05 0.217 142,000 +0 0.01% 30,814
2022-08-08 2022-08-04 0.217 142,000 +0 0.01% 30,814
2022-08-05 2022-08-03 0.217 142,000 +0 0.01% 30,814
2022-08-04 2022-08-02 0.217 142,000 +0 0.01% 30,814
2022-08-03 2022-08-01 0.217 142,000 +0 0.01% 30,814
2022-08-02 2022-07-29 0.217 142,000 +0 0.01% 30,814
2022-08-01 2022-07-28 0.217 142,000 +0 0.01% 30,814
2022-07-29 2022-07-27 0.217 142,000 +0 0.01% 30,814
2022-07-28 2022-07-26 0.217 142,000 +0 0.01% 30,814
2022-07-27 2022-07-25 0.217 142,000 +0 0.01% 30,814
2022-07-26 2022-07-22 0.217 142,000 +0 0.01% 30,814
2022-07-25 2022-07-21 0.217 142,000 +0 0.01% 30,814
2022-07-22 2022-07-20 0.217 142,000 +0 0.01% 30,814
2022-07-21 2022-07-19 0.218 142,000 +0 0.01% 30,956
2022-07-20 2022-07-18 0.218 142,000 +0 0.01% 30,956
2022-07-19 2022-07-15 0.218 142,000 +0 0.01% 30,956
2022-07-18 2022-07-14 0.218 142,000 +0 0.01% 30,956
2022-07-15 2022-07-13 0.218 142,000 +0 0.01% 30,956
2022-07-14 2022-07-12 0.218 142,000 +0 0.01% 30,956
2022-07-13 2022-07-11 0.218 142,000 +0 0.01% 30,956
2022-07-12 2022-07-08 0.218 142,000 +0 0.01% 30,956
2022-07-11 2022-07-07 0.218 142,000 +0 0.01% 30,956
2022-07-08 2022-07-06 0.218 142,000 +0 0.01% 30,956
2022-07-07 2022-07-05 0.218 142,000 +0 0.01% 30,956
2022-07-06 2022-07-04 0.218 142,000 +0 0.01% 30,956
2022-07-05 2022-06-30 0.218 142,000 +0 0.01% 30,956
2022-07-04 2022-06-29 0.218 142,000 +0 0.01% 30,956
2022-06-30 2022-06-28 0.218 142,000 +0 0.01% 30,956
2022-06-29 2022-06-27 0.206 142,000 +0 0.01% 29,252
2022-06-28 2022-06-24 0.206 142,000 +0 0.01% 29,252
2022-06-27 2022-06-23 0.206 142,000 +0 0.01% 29,252
2022-06-24 2022-06-22 0.206 142,000 +0 0.01% 29,252
2022-06-23 2022-06-21 0.206 142,000 +0 0.01% 29,252
2022-06-22 2022-06-20 0.206 142,000 +0 0.01% 29,252
2022-06-21 2022-06-17 0.206 142,000 +0 0.01% 29,252
2022-06-20 2022-06-16 0.206 142,000 +0 0.01% 29,252
2022-06-17 2022-06-15 0.206 142,000 +0 0.01% 29,252
2022-06-16 2022-06-14 0.206 142,000 +0 0.01% 29,252
2022-06-15 2022-06-13 0.206 142,000 +0 0.01% 29,252
2022-06-14 2022-06-10 0.206 142,000 +0 0.01% 29,252
2022-06-13 2022-06-09 0.206 142,000 +0 0.01% 29,252
2022-06-10 2022-06-08 0.206 142,000 +0 0.01% 29,252
2022-06-09 2022-06-07 0.206 142,000 +0 0.01% 29,252
2022-06-08 2022-06-06 0.206 142,000 +0 0.01% 29,252
2022-06-07 2022-06-02 0.206 142,000 +0 0.01% 29,252
2022-06-06 2022-06-01 0.206 142,000 +0 0.01% 29,252
2022-06-02 2022-05-31 0.206 142,000 +0 0.01% 29,252
2022-06-01 2022-05-30 0.206 142,000 +0 0.01% 29,252
2022-05-31 2022-05-27 0.206 142,000 +0 0.01% 29,252
2022-05-30 2022-05-26 0.206 142,000 +0 0.01% 29,252
2022-05-27 2022-05-25 0.206 142,000 +0 0.01% 29,252
2022-05-26 2022-05-24 0.206 142,000 +0 0.01% 29,252
2022-05-25 2022-05-23 0.206 142,000 +0 0.01% 29,252
2022-05-24 2022-05-20 0.206 142,000 +0 0.01% 29,252
2022-05-23 2022-05-19 0.206 142,000 +0 0.01% 29,252
2022-05-20 2022-05-18 0.206 142,000 +0 0.01% 29,252
2022-05-19 2022-05-17 0.206 142,000 +0 0.01% 29,252
2022-05-18 2022-05-16 0.218 142,000 +0 0.01% 30,956
2022-05-17 2022-05-13 0.218 142,000 +0 0.01% 30,956
2022-05-16 2022-05-12 0.218 142,000 +0 0.01% 30,956
2022-05-13 2022-05-11 0.218 142,000 +0 0.01% 30,956
2022-05-12 2022-05-10 0.218 142,000 +0 0.01% 30,956
2022-05-11 2022-05-06 0.218 142,000 +0 0.01% 30,956
2022-05-10 2022-05-05 0.218 142,000 +0 0.01% 30,956
2022-05-06 2022-05-04 0.218 142,000 +0 0.01% 30,956
2022-05-05 2022-05-03 0.218 142,000 +0 0.01% 30,956
2022-05-04 2022-04-29 0.218 142,000 +0 0.01% 30,956
2022-05-03 2022-04-28 0.218 142,000 +0 0.01% 30,956
2022-04-29 2022-04-27 0.218 142,000 +0 0.01% 30,956
2022-04-28 2022-04-26 0.218 142,000 +0 0.01% 30,956
2022-04-27 2022-04-25 0.218 142,000 +0 0.01% 30,956
2022-04-26 2022-04-22 0.218 142,000 +0 0.01% 30,956
2022-04-25 2022-04-21 0.218 142,000 +0 0.01% 30,956
2022-04-22 2022-04-20 0.218 142,000 +0 0.01% 30,956
2022-04-21 2022-04-19 0.215 142,000 +0 0.01% 30,530
2022-04-20 2022-04-14 0.215 142,000 +0 0.01% 30,530
2022-04-19 2022-04-13 0.215 142,000 +0 0.01% 30,530
2022-04-14 2022-04-12 0.215 142,000 +0 0.01% 30,530
2022-04-13 2022-04-11 0.215 142,000 +0 0.01% 30,530
2022-04-12 2022-04-08 0.215 142,000 +0 0.01% 30,530
2022-04-11 2022-04-07 0.228 142,000 +0 0.01% 32,376
2022-04-08 2022-04-06 0.228 142,000 +0 0.01% 32,376
2022-04-07 2022-04-04 0.228 142,000 +0 0.01% 32,376
2022-04-06 2022-04-01 0.228 142,000 +0 0.01% 32,376
2022-04-04 2022-03-31 0.215 142,000 +0 0.01% 30,530
2022-04-01 2022-03-30 0.215 142,000 +0 0.01% 30,530
2022-03-31 2022-03-29 0.242 142,000 +0 0.01% 34,364
2022-03-30 2022-03-28 0.265 142,000 +0 0.01% 37,630
2022-03-29 2022-03-25 0.265 142,000 +0 0.01% 37,630
2022-03-28 2022-03-24 0.265 142,000 +0 0.01% 37,630
2022-03-25 2022-03-23 0.265 142,000 +0 0.01% 37,630
2022-03-24 2022-03-22 0.265 142,000 +0 0.01% 37,630
2022-03-23 2022-03-21 0.265 142,000 +0 0.01% 37,630
2022-03-22 2022-03-18 0.265 142,000 +0 0.01% 37,630
2022-03-21 2022-03-17 0.265 142,000 +0 0.01% 37,630
2022-03-18 2022-03-16 0.265 142,000 +0 0.01% 37,630
2022-03-17 2022-03-15 0.265 142,000 +0 0.01% 37,630
2022-03-16 2022-03-14 0.265 142,000 +0 0.01% 37,630
2022-03-15 2022-03-11 0.265 142,000 +0 0.01% 37,630
2022-03-14 2022-03-10 0.265 142,000 +0 0.01% 37,630
2022-03-11 2022-03-09 0.265 142,000 +0 0.01% 37,630
2022-03-10 2022-03-08 0.265 142,000 +0 0.01% 37,630
2022-03-09 2022-03-07 0.265 142,000 +0 0.01% 37,630
2022-03-08 2022-03-04 0.265 142,000 +0 0.01% 37,630
2022-03-07 2022-03-03 0.265 142,000 +0 0.01% 37,630
2022-03-04 2022-03-02 0.265 142,000 +0 0.01% 37,630
2022-03-03 2022-03-01 0.265 142,000 +0 0.01% 37,630
2022-03-02 2022-02-28 0.265 142,000 +0 0.01% 37,630
2022-03-01 2022-02-25 0.265 142,000 +0 0.01% 37,630
2022-02-28 2022-02-24 0.265 142,000 +0 0.01% 37,630
2022-02-25 2022-02-23 0.265 142,000 +0 0.01% 37,630
2022-02-24 2022-02-22 0.265 142,000 +0 0.01% 37,630
2022-02-23 2022-02-21 0.265 142,000 +0 0.01% 37,630
2022-02-22 2022-02-18 0.260 142,000 +0 0.01% 36,920
2022-02-21 2022-02-17 0.260 142,000 +0 0.01% 36,920
2022-02-18 2022-02-16 0.260 142,000 +0 0.01% 36,920
2022-02-17 2022-02-15 0.260 142,000 +0 0.01% 36,920
2022-02-16 2022-02-14 0.260 142,000 +0 0.01% 36,920
2022-02-15 2022-02-11 0.260 142,000 +0 0.01% 36,920
2022-02-14 2022-02-10 0.260 142,000 +0 0.01% 36,920
2022-02-11 2022-02-09 0.260 142,000 +0 0.01% 36,920
2022-02-10 2022-02-08 0.260 142,000 +0 0.01% 36,920
2022-02-09 2022-02-07 0.260 142,000 +0 0.01% 36,920
2022-02-08 2022-02-04 0.265 142,000 +0 0.01% 37,630
2022-02-07 2022-01-31 0.260 142,000 +0 0.01% 36,920
2022-02-04 2022-01-27 0.260 142,000 +0 0.01% 36,920
2022-01-28 2022-01-26 0.260 142,000 +0 0.01% 36,920
2022-01-27 2022-01-25 0.255 142,000 +0 0.01% 36,210
2022-01-26 2022-01-24 0.255 142,000 +0 0.01% 36,210
2022-01-25 2022-01-21 0.255 142,000 +0 0.01% 36,210
2022-01-24 2022-01-20 0.255 142,000 +0 0.01% 36,210
2022-01-21 2022-01-19 0.255 142,000 +0 0.01% 36,210
2022-01-20 2022-01-18 0.255 142,000 +0 0.01% 36,210
2022-01-19 2022-01-17 0.255 142,000 +0 0.01% 36,210
2022-01-18 2022-01-14 0.255 142,000 +0 0.01% 36,210
2022-01-17 2022-01-13 0.255 142,000 +0 0.01% 36,210
2022-01-14 2022-01-12 0.255 142,000 +0 0.01% 36,210
2022-01-13 2022-01-11 0.255 142,000 +0 0.01% 36,210
2022-01-12 2022-01-10 0.255 142,000 +0 0.01% 36,210
2022-01-11 2022-01-07 0.255 142,000 +0 0.01% 36,210
2022-01-10 2022-01-06 0.250 142,000 +0 0.01% 35,500
2022-01-07 2022-01-05 0.250 142,000 +0 0.01% 35,500
2022-01-06 2022-01-04 0.250 142,000 +0 0.01% 35,500
2022-01-05 2022-01-03 0.250 142,000 +0 0.01% 35,500
2022-01-04 2021-12-31 0.250 142,000 +0 0.01% 35,500
2022-01-03 2021-12-29 0.250 142,000 +0 0.01% 35,500
2021-12-30 2021-12-28 0.250 142,000 +0 0.01% 35,500
2021-12-29 2021-12-24 0.238 142,000 +0 0.01% 33,796
2021-12-28 2021-12-22 0.238 142,000 +0 0.01% 33,796
2021-12-23 2021-12-21 0.239 142,000 +0 0.01% 33,938
2021-12-22 2021-12-20 0.239 142,000 +0 0.01% 33,938
2021-12-21 2021-12-17 0.240 142,000 +0 0.01% 34,080
2021-12-20 2021-12-16 0.240 142,000 +0 0.01% 34,080
2021-12-17 2021-12-15 0.240 142,000 +0 0.01% 34,080
2021-12-16 2021-12-14 0.243 142,000 +0 0.01% 34,506
2021-12-15 2021-12-13 0.245 142,000 +0 0.01% 34,790
2021-12-14 2021-12-10 0.241 142,000 +0 0.01% 34,222
2021-12-13 2021-12-09 0.241 142,000 +0 0.01% 34,222
2021-12-10 2021-12-08 0.241 142,000 +0 0.01% 34,222
2021-12-09 2021-12-07 0.241 142,000 +0 0.01% 34,222
2021-12-08 2021-12-06 0.241 142,000 +0 0.01% 34,222
2021-12-07 2021-12-03 0.241 142,000 +0 0.01% 34,222
2021-12-06 2021-12-02 0.240 142,000 -50,000 0.01% 34,080
2021-11-18 2021-11-16 0.250 192,000 -146,000 0.01% 48,000
2021-10-26 2021-10-22 0.250 338,000 -24,000 0.01% 84,500
2021-10-25 2021-10-21 0.255 362,000 -200,000 0.01% 92,310
2021-10-22 2021-10-20 0.255 562,000 -14,000 0.02% 143,310
2021-10-21 2021-10-19 0.249 576,000 -50,000 0.02% 143,424
2021-10-19 2021-10-15 0.241 626,000 -152,000 0.02% 150,866
2021-03-29 2021-03-25 0.300 778,000 -10,000 0.03% 233,400
2021-01-21 2021-01-19 0.305 788,000 -4,000 0.03% 240,340
2020-12-28 2020-12-22 0.330 792,000 +20,000 0.03% 261,360
2019-04-25 2019-04-23 0.400 772,000 +20,000 0.04% 308,800
2019-04-10 2019-04-08 0.425 752,000 -4,000 0.04% 319,600
2019-04-09 2019-04-04 0.405 756,000 +20,000 0.04% 306,180
2019-04-04 2019-04-02 0.395 736,000 -4,000 0.04% 290,720
2019-04-01 2019-03-28 0.410 740,000 -54,000 0.04% 303,400
2019-03-21 2019-03-19 0.395 794,000 -50,000 0.04% 313,630
2019-03-04 2019-02-28 0.370 844,000 -2,000 0.04% 312,280
2019-01-22 2019-01-18 0.370 846,000 +50,000 0.04% 313,020
2018-11-21 2018-11-19 0.375 796,000 +54,000 0.04% 298,500
2018-11-09 2018-11-07 0.395 742,000 +6,000 0.04% 293,090
2018-11-01 2018-10-30 0.395 736,000 +30,000 0.04% 290,720
2018-10-31 2018-10-29 0.395 706,000 +90,000 0.04% 278,870
2018-09-26 2018-09-21 0.400 616,000 +40,000 0.03% 246,400
2018-09-24 2018-09-20 0.405 576,000 +20,000 0.03% 233,280
2018-09-21 2018-09-19 0.405 556,000 +4,000 0.03% 225,180
2018-09-13 2018-09-11 0.410 552,000 +10,000 0.03% 226,320
2018-08-14 2018-08-10 0.430 542,000 +100,000 0.03% 233,060
2018-06-26 2018-06-22 0.475 442,000 +72,000 0.02% 209,950
2018-05-30 2018-05-28 0.485 370,000 +28,000 0.02% 179,450
2018-05-09 2018-05-07 0.490 342,000 +100,000 0.02% 167,580
2018-05-04 2018-05-02 0.560 242,000 +100,000 0.01% 135,520
2018-04-11 2018-04-09 0.600 142,000 -40,000 0.01% 85,200
2018-02-14 2018-02-12 0.455 182,000 +40,000 0.01% 82,810
2017-12-13 2017-12-11 0.490 142,000 +40,000 0.01% 69,580
2017-12-12 2017-12-08 0.490 102,000 +62,000 0.01% 49,980
2017-07-03 2017-06-29 0.894 40,000 +4,673 0.00% 35,780
2017-06-02 2017-05-31 0.872 35,327 -47,692 0.00% 30,800
2017-05-29 2017-05-25 0.838 83,019 -14,131 0.00% 69,560
2017-05-26 2017-05-24 0.838 97,150 -26,495 0.01% 81,400
2017-04-12 2017-04-10 0.702 123,645 -88,318 0.01% 86,800
2016-09-26 2016-09-22 0.657 211,963 -44,159 0.01% 139,200
2016-08-12 2016-08-10 0.691 256,122 -220,795 0.01% 176,900
2016-08-11 2016-08-09 0.679 476,917 -42,393 0.03% 324,000
2016-08-04 2016-08-01 0.759 519,310 -185,467 0.03% 393,960
2016-08-03 2016-07-29 0.770 704,777 -84,785 0.04% 542,640
2016-08-01 2016-07-28 0.804 789,562 +284,383 0.05% 634,740
2016-07-29 2016-07-27 0.838 505,179 +98,916 0.03% 423,280
2016-07-28 2016-07-26 0.827 406,263 +150,141 0.02% 335,800
2016-07-27 2016-07-25 0.827 256,122 -183,701 0.01% 211,700
2016-07-26 2016-07-22 0.827 439,823 -167,804 0.03% 363,540
2016-07-22 2016-07-20 0.815 607,627 +42,392 0.04% 495,360
2016-07-21 2016-07-19 0.838 565,235 +104,215 0.03% 473,600
2016-07-20 2016-07-18 0.861 461,020 +91,851 0.03% 396,720
2016-07-18 2016-07-14 0.872 369,169 -65,355 0.02% 321,860
2016-07-15 2016-07-13 0.872 434,524 -148,374 0.03% 378,840
2016-07-14 2016-07-12 0.861 582,898 -75,954 0.03% 501,600
2016-07-12 2016-07-08 0.872 658,852 +130,711 0.04% 574,420
2016-07-11 2016-07-07 0.872 528,141 +91,850 0.03% 460,460
2016-07-08 2016-07-06 0.872 436,291 +180,169 0.03% 380,380
2016-07-06 2016-07-04 0.861 256,122 -109,514 0.01% 220,400
2016-07-05 2016-06-30 0.849 365,636 -162,505 0.02% 310,500
2016-07-04 2016-06-29 0.849 528,141 -150,141 0.03% 448,500
2016-06-28 2016-06-24 0.861 678,282 +196,066 0.04% 583,680
2016-06-27 2016-06-23 0.872 482,216 +167,804 0.03% 420,420
2016-06-23 2016-06-21 0.861 314,412 -219,028 0.02% 270,560
2016-06-22 2016-06-20 0.849 533,440 -74,187 0.03% 453,000
2016-06-21 2016-06-17 0.849 607,627 +79,486 0.04% 516,000
2016-06-20 2016-06-16 0.861 528,141 +84,785 0.03% 454,480
2016-06-17 2016-06-15 0.849 443,356 +102,449 0.03% 376,500
2016-06-16 2016-06-14 0.861 340,907 -105,982 0.02% 293,360
2016-06-15 2016-06-13 0.849 446,889 -91,850 0.03% 379,500
2016-06-14 2016-06-10 0.861 538,739 -136,010 0.03% 463,600
2016-06-13 2016-06-08 0.872 674,749 -79,486 0.04% 588,280
2016-06-10 2016-06-07 0.872 754,235 +95,383 0.04% 657,580
2016-06-08 2016-06-06 0.849 658,852 +121,879 0.04% 559,500
2016-06-07 2016-06-03 0.872 536,973 -70,654 0.03% 468,160
2016-06-06 2016-06-02 0.861 607,627 -120,113 0.04% 522,880
2016-06-02 2016-05-31 0.838 727,740 +107,748 0.04% 609,760
2016-06-01 2016-05-30 0.861 619,992 -47,692 0.04% 533,520
2016-05-30 2016-05-26 0.861 667,684 +107,748 0.04% 574,560
2016-05-27 2016-05-25 0.849 559,936 +81,253 0.03% 475,500
2016-05-26 2016-05-24 0.849 478,683 +28,261 0.03% 406,500
2016-05-25 2016-05-23 0.838 450,422 -58,289 0.03% 377,400
2016-05-24 2016-05-20 0.849 508,711 -51,225 0.03% 432,000
2016-05-16 2016-05-12 0.804 559,936 +40,626 0.03% 450,140
2016-05-13 2016-05-11 0.815 519,310 +56,524 0.03% 423,360
2016-05-12 2016-05-10 0.827 462,786 +167,804 0.03% 382,520
2016-05-11 2016-05-09 0.849 294,982 +17,664 0.02% 250,500
2016-05-06 2016-05-04 0.861 277,318 -63,589 0.02% 238,640
2016-05-05 2016-05-03 0.838 340,907 -63,589 0.02% 285,640
2016-05-04 2016-04-29 0.815 404,496 -35,327 0.02% 329,760
2016-04-29 2016-04-27 0.804 439,823 -52,991 0.03% 353,580
2016-04-26 2016-04-22 0.793 492,814 -15,897 0.03% 390,600
2016-04-22 2016-04-20 0.793 508,711 +52,990 0.03% 403,200
2016-04-21 2016-04-19 0.781 455,721 +74,187 0.03% 356,040
2016-04-20 2016-04-18 0.781 381,534 +116,580 0.02% 298,080
2016-04-19 2016-04-15 0.793 264,954 +8,832 0.02% 210,000
2016-04-18 2016-04-14 0.793 256,122 -164,271 0.01% 203,000
2016-04-15 2016-04-13 0.781 420,393 -91,851 0.02% 328,440
2016-04-13 2016-04-11 0.770 512,244 -70,654 0.03% 394,400
2016-04-11 2016-04-07 0.781 582,898 +220,794 0.03% 455,400
2016-04-08 2016-04-06 0.770 362,104 +105,982 0.02% 278,800
2016-04-01 2016-03-30 0.781 256,122 -174,870 0.01% 200,100
2016-03-30 2016-03-24 0.781 430,992 -88,318 0.02% 336,720
2016-03-29 2016-03-23 0.781 519,310 -150,140 0.03% 405,720
2016-03-24 2016-03-22 0.759 669,450 +60,056 0.04% 507,860
2016-03-22 2016-03-18 0.759 609,394 +160,739 0.04% 462,300
2016-03-21 2016-03-17 0.759 448,655 +61,822 0.03% 340,360
2016-03-17 2016-03-15 0.759 386,833 -84,785 0.02% 293,460
2016-03-15 2016-03-11 0.759 471,618 -116,580 0.03% 357,780
2016-03-09 2016-03-07 0.759 588,198 +52,991 0.03% 446,220
2016-03-08 2016-03-04 0.759 535,207 +132,477 0.03% 406,020
2016-03-04 2016-03-02 0.781 402,730 -134,243 0.02% 314,640
2016-03-01 2016-02-26 0.747 536,973 +84,785 0.03% 401,280
2016-02-29 2016-02-25 0.736 452,188 -51,224 0.03% 332,800
2016-02-26 2016-02-24 0.747 503,412 +52,990 0.03% 376,200
2016-02-25 2016-02-23 0.759 450,422 +70,655 0.03% 341,700
2016-02-24 2016-02-22 0.759 379,767 +123,645 0.02% 288,100
2016-02-22 2016-02-18 0.736 256,122 -45,925 0.01% 188,500
2016-02-19 2016-02-17 0.702 302,047 -38,860 0.02% 212,040
2016-02-18 2016-02-16 0.702 340,907 -187,234 0.02% 239,320
2016-02-16 2016-02-12 0.691 528,141 +113,047 0.03% 364,780
2016-02-05 2016-02-03 0.702 415,094 +44,159 0.02% 291,400
2016-02-03 2016-02-01 0.759 370,935 +70,654 0.02% 281,400
2016-02-01 2016-01-28 0.838 300,281 +44,159 0.02% 251,600
2016-01-27 2016-01-25 0.770 256,122 -132,477 0.01% 197,200
2016-01-26 2016-01-22 0.770 388,599 -98,916 0.02% 299,200
2016-01-19 2016-01-15 0.793 487,515 -5,299 0.03% 386,400
2016-01-18 2016-01-14 0.804 492,814 -37,094 0.03% 396,180
2016-01-14 2016-01-12 0.725 529,908 +100,683 0.03% 384,000
2016-01-06 2016-01-04 0.645 429,225 +88,318 0.02% 277,020
2016-01-05 2015-12-31 0.645 340,907 +26,495 0.02% 220,020
2016-01-04 2015-12-29 0.657 314,412 -72,421 0.02% 206,480
2015-12-28 2015-12-22 0.657 386,833 -88,318 0.02% 254,040
2015-12-17 2015-12-15 0.668 475,151 +105,982 0.03% 317,420
2015-12-16 2015-12-14 0.668 369,169 +10,598 0.02% 246,620
2015-12-10 2015-12-08 0.702 358,571 +102,449 0.02% 251,720
2015-12-04 2015-12-02 0.691 256,122 -67,122 0.01% 176,900
2015-12-02 2015-11-30 0.702 323,244 -56,523 0.02% 226,920
2015-11-12 2015-11-10 0.702 379,767 -68,888 0.02% 266,600
2015-11-11 2015-11-09 0.713 448,655 -65,355 0.03% 320,040
2015-11-06 2015-11-04 0.691 514,010 -44,159 0.03% 355,020
2015-11-04 2015-11-02 0.657 558,169 +123,645 0.03% 366,560
2015-11-03 2015-10-30 0.657 434,524 +91,850 0.03% 285,360
2015-11-02 2015-10-29 0.657 342,674 +86,552 0.02% 225,040
2015-10-28 2015-10-26 0.634 256,122 -35,327 0.01% 162,400
2015-10-26 2015-10-22 0.623 291,449 -105,982 0.02% 181,500
2015-10-23 2015-10-20 0.623 397,431 -128,944 0.02% 247,500
2015-10-22 2015-10-19 0.634 526,375 -44,159 0.03% 333,760
2015-10-13 2015-10-09 0.611 570,534 +68,888 0.03% 348,840
2015-10-12 2015-10-08 0.611 501,646 +42,393 0.03% 306,720
2015-10-07 2015-10-05 0.611 459,253 +104,215 0.03% 280,800
2015-10-06 2015-10-02 0.589 355,038 +98,916 0.02% 209,040
2015-10-02 2015-09-29 0.623 256,122 -204,898 0.01% 159,500
2015-09-29 2015-09-24 0.623 461,020 -144,841 0.03% 287,100
2015-09-23 2015-09-21 0.668 605,861 -88,318 0.04% 404,740
2015-09-22 2015-09-18 0.668 694,179 -79,486 0.04% 463,740
2015-09-11 2015-09-09 0.645 773,665 +157,206 0.04% 499,320
2015-09-09 2015-09-07 0.645 616,459 +252,589 0.04% 397,860
2015-09-08 2015-09-04 0.657 363,870 +107,748 0.02% 238,960
2015-09-04 2015-09-01 0.623 256,122 -88,318 0.01% 159,500
2015-09-01 2015-08-28 0.645 344,440 -17,664 0.02% 222,300
2015-08-31 2015-08-27 0.634 362,104 -416,860 0.02% 229,600
2015-08-27 2015-08-25 0.634 778,964 +42,392 0.05% 493,920
2015-08-26 2015-08-24 0.645 736,572 +74,187 0.04% 475,380
2015-08-14 2015-08-12 0.702 662,385 +52,991 0.04% 465,000
2015-08-13 2015-08-11 0.702 609,394 +49,458 0.04% 427,800
2015-08-12 2015-08-10 0.702 559,936 +79,486 0.03% 393,080
2015-08-10 2015-08-06 0.691 480,450 +72,421 0.03% 331,840
2015-08-03 2015-07-30 0.702 408,029 -116,580 0.02% 286,440
2015-07-30 2015-07-28 0.702 524,609 +123,646 0.03% 368,280
2015-07-28 2015-07-24 0.713 400,963 +74,187 0.02% 286,020
2015-07-22 2015-07-20 0.702 326,776 +75,953 0.02% 229,400
2015-07-21 2015-07-17 0.691 250,823 +40,626 0.01% 173,240
2015-07-20 2015-07-16 0.679 210,197 +42,393 0.01% 142,800
2015-07-13 2015-07-09 0.657 167,804 -143,075 0.01% 110,200
2015-07-10 2015-07-08 0.577 310,879 -325,010 0.02% 179,520
2015-07-09 2015-07-07 0.657 635,889 +26,495 0.04% 417,600
2015-07-07 2015-07-03 0.815 609,394 +91,851 0.04% 496,800
2015-07-06 2015-07-02 0.872 517,543 +40,626 0.03% 451,220
2015-07-03 2015-06-30 0.917 476,917 -52,991 0.03% 437,400
2015-06-29 2015-06-25 0.951 529,908 -70,654 0.03% 504,000
2015-06-24 2015-06-22 0.996 600,562 -61,823 0.03% 598,400
2015-06-23 2015-06-19 1.076 662,385 +79,487 0.04% 712,500
2015-06-15 2015-06-11 0.917 582,898 -31,795 0.03% 534,600
2015-06-11 2015-06-09 0.940 614,693 +120,112 0.04% 577,680
2015-06-10 2015-06-08 0.974 494,581 +44,159 0.03% 481,600
2015-06-08 2015-06-04 0.985 450,422 +51,225 0.03% 443,700
2015-06-02 2015-05-29 1.019 399,197 +44,159 0.02% 406,800
2015-06-01 2015-05-28 1.189 355,038 +44,159 0.02% 422,100
2015-05-22 2015-05-20 0.793 310,879 +215,496 0.02% 246,400
2015-05-21 2015-05-19 0.793 95,383 -229,627 0.01% 75,600
2015-05-20 2015-05-18 0.793 325,010 -68,888 0.02% 257,600
2015-05-19 2015-05-15 0.793 393,898 -176,636 0.02% 312,200
2015-05-18 2015-05-14 0.804 570,534 +116,580 0.03% 458,660
2015-05-15 2015-05-13 0.804 453,954 +120,112 0.03% 364,940
2015-05-13 2015-05-11 0.804 333,842 +210,197 0.02% 268,380
2015-05-12 2015-05-08 0.815 123,645 -316,178 0.01% 100,800
2015-05-11 2015-05-07 0.804 439,823 +367,402 0.03% 353,580
2015-05-08 2015-05-06 0.815 72,421 -21,196 0.00% 59,040
2015-05-05 2015-04-30 0.849 93,617 +47,692 0.01% 79,500
2015-05-04 2015-04-29 0.861 45,925 -70,655 0.00% 39,520
2015-04-30 2015-04-28 0.827 116,580 +81,253 0.01% 96,360
2015-04-13 2015-04-09 0.827 35,327 -210,197 0.00% 29,200
2015-04-10 2015-04-08 0.827 245,524 +22,963 0.01% 202,940
2015-04-09 2015-04-02 0.861 222,561 -44,159 0.01% 191,520
2015-04-02 2015-03-31 0.872 266,720 -56,524 0.02% 232,540
2015-04-01 2015-03-30 0.894 323,244 +107,748 0.02% 289,140
2015-03-27 2015-03-25 0.838 215,496 +88,318 0.01% 180,560
2015-03-26 2015-03-24 0.804 127,178 -49,458 0.01% 102,240
2015-03-19 2015-03-17 0.906 176,636 -111,281 0.01% 160,000
2015-03-18 2015-03-16 0.917 287,917 -113,046 0.02% 264,060
2015-03-13 2015-03-11 0.917 400,963 +91,850 0.02% 367,740
2015-03-12 2015-03-10 0.894 309,113 +174,870 0.02% 276,500
2015-03-11 2015-03-09 0.872 134,243 -28,262 0.01% 117,040
2015-03-09 2015-03-05 0.906 162,505 +83,019 0.01% 147,200
2015-03-03 2015-02-27 0.940 79,486 -86,552 0.00% 74,700
2015-02-26 2015-02-24 0.951 166,038 -52,991 0.01% 157,920
2015-02-25 2015-02-23 0.951 219,029 -56,523 0.01% 208,320
2015-02-17 2015-02-13 0.917 275,552 -68,888 0.02% 252,720
2015-02-16 2015-02-12 0.906 344,440 -61,823 0.02% 312,000
2015-02-10 2015-02-06 0.883 406,263 -44,159 0.02% 358,800
2015-02-09 2015-02-05 0.883 450,422 +181,935 0.03% 397,800
2015-02-06 2015-02-04 0.883 268,487 +42,393 0.02% 237,120
2015-02-04 2015-02-02 0.894 226,094 -75,953 0.01% 202,240
2015-02-03 2015-01-30 0.894 302,047 +104,215 0.02% 270,180
2015-01-29 2015-01-27 0.883 197,832 -79,486 0.01% 174,720
2015-01-28 2015-01-26 0.883 277,318 +72,420 0.02% 244,920
2015-01-23 2015-01-21 0.872 204,898 -72,420 0.01% 178,640
2015-01-21 2015-01-19 0.894 277,318 +109,514 0.02% 248,060
2015-01-20 2015-01-16 0.894 167,804 -90,084 0.01% 150,100
2015-01-19 2015-01-15 0.883 257,888 +52,990 0.01% 227,760
2015-01-13 2015-01-09 0.894 204,898 -88,318 0.01% 183,280
2015-01-12 2015-01-08 0.894 293,216 +91,851 0.02% 262,280
2015-01-07 2015-01-05 0.917 201,365 -105,981 0.01% 184,680
2015-01-06 2015-01-02 0.928 307,346 -79,487 0.02% 285,360
2015-01-05 2014-12-31 0.917 386,833 +261,422 0.02% 354,780
2014-12-30 2014-12-24 0.940 125,411 -97,150 0.01% 117,860
2014-12-18 2014-12-16 0.894 222,561 -88,318 0.01% 199,080
2014-12-17 2014-12-15 0.928 310,879 -44,159 0.02% 288,640
2014-12-16 2014-12-12 0.917 355,038 +72,421 0.02% 325,620
2014-12-15 2014-12-11 0.894 282,617 +61,822 0.02% 252,800
2014-12-12 2014-12-10 0.894 220,795 +65,355 0.01% 197,500
2014-12-10 2014-12-08 0.906 155,440 -72,420 0.01% 140,800
2014-12-05 2014-12-03 0.928 227,860 +67,121 0.01% 211,560
2014-12-03 2014-12-01 0.906 160,739 -83,019 0.01% 145,600
2014-12-02 2014-11-28 0.928 243,758 +75,954 0.01% 226,320
2014-11-24 2014-11-20 0.928 167,804 +107,748 0.01% 155,800
2014-11-21 2014-11-19 0.883 60,056 -83,019 0.00% 53,040
2014-11-14 2014-11-12 0.906 143,075 -70,654 0.01% 129,600
2014-11-07 2014-11-05 0.861 213,729 +49,458 0.01% 183,920
2014-10-24 2014-10-22 0.928 164,271 -33,561 0.01% 152,520
2014-10-22 2014-10-20 0.940 197,832 +113,047 0.01% 185,920
2014-10-20 2014-10-16 0.928 84,785 -120,113 0.00% 78,720
2014-10-17 2014-10-15 0.928 204,898 +44,159 0.01% 190,240
2014-10-16 2014-10-14 0.917 160,739 +54,757 0.01% 147,420
2014-10-10 2014-10-08 0.928 105,982 -17,663 0.01% 98,400
2014-09-30 2014-09-26 0.951 123,645 -56,524 0.01% 117,600
2014-09-29 2014-09-25 0.951 180,169 +132,477 0.01% 171,360
2014-09-23 2014-09-19 0.940 47,692 -72,420 0.00% 44,820
2014-09-18 2014-09-16 0.951 120,112 -95,384 0.01% 114,240
2014-09-17 2014-09-15 0.940 215,496 +118,346 0.01% 202,520
2014-09-16 2014-09-12 0.928 97,150 -52,991 0.01% 90,200
2014-09-15 2014-09-11 0.917 150,141 +88,318 0.01% 137,700
2014-09-03 2014-09-01 0.940 61,823 -67,121 0.00% 58,100
2014-08-22 2014-08-20 0.906 128,944 -61,823 0.01% 116,800
2014-08-20 2014-08-18 0.917 190,767 +102,449 0.01% 174,960
2014-08-15 2014-08-13 0.917 88,318 -52,991 0.01% 81,000
2014-08-07 2014-08-05 0.917 141,309 -19,430 0.01% 129,600
2014-08-04 2014-07-31 0.928 160,739 +35,328 0.01% 149,240
2014-08-01 2014-07-30 0.917 125,411 -120,113 0.01% 115,020
2014-07-31 2014-07-29 0.928 245,524 -38,860 0.01% 227,960
2014-07-30 2014-07-28 0.917 284,384 +178,402 0.02% 260,820
2014-07-29 2014-07-25 0.906 105,982 -86,551 0.01% 96,000
2014-07-28 2014-07-24 0.928 192,533 +88,318 0.01% 178,760
2014-07-25 2014-07-23 0.928 104,215 -61,823 0.01% 96,760
2014-07-22 2014-07-18 0.906 166,038 +58,290 0.01% 150,400
2014-07-21 2014-07-17 0.917 107,748 -132,477 0.01% 98,820
2014-07-18 2014-07-16 0.906 240,225 +88,318 0.01% 217,600
2014-07-16 2014-07-14 0.951 151,907 +51,225 0.01% 144,480
2014-07-14 2014-07-10 0.906 100,682 -88,318 0.01% 91,200
2014-07-11 2014-07-09 0.906 189,000 +104,215 0.01% 171,200
2014-07-09 2014-07-07 0.906 84,785 -75,954 0.00% 76,800
2014-07-08 2014-07-04 0.894 160,739 +60,057 0.01% 143,780
2014-07-07 2014-07-03 0.894 100,682 -74,188 0.01% 90,060
2014-07-04 2014-07-02 0.894 174,870 +52,991 0.01% 156,420
2014-06-26 2014-06-24 0.906 121,879 -33,561 0.01% 110,400
2014-06-20 2014-06-18 0.906 155,440 -38,859 0.01% 140,800
2014-06-19 2014-06-17 0.894 194,299 +83,018 0.01% 173,800
2014-06-17 2014-06-13 0.894 111,281 -38,860 0.01% 99,540
2014-06-16 2014-06-12 0.883 150,141 -28,261 0.01% 132,600
2014-06-13 2014-06-11 0.883 178,402 +40,626 0.01% 157,560
2014-06-11 2014-06-09 0.928 137,776 -86,552 0.01% 127,920
2014-06-10 2014-06-06 0.940 224,328 +97,150 0.01% 210,820
2014-06-09 2014-06-05 0.883 127,178 -17,663 0.01% 112,320
2014-06-06 2014-06-04 0.894 144,841 -17,664 0.01% 129,560
2014-06-05 2014-06-03 0.906 162,505 +86,552 0.01% 147,200
2014-06-04 2014-05-30 0.883 75,953 -88,318 0.00% 67,080
2014-06-03 2014-05-29 0.917 164,271 -44,159 0.01% 150,660
2014-05-30 2014-05-28 0.894 208,430 +90,084 0.01% 186,440
2014-05-27 2014-05-23 0.894 118,346 -24,729 0.01% 105,860
2014-05-26 2014-05-22 0.883 143,075 -51,224 0.01% 126,360
2014-05-23 2014-05-21 0.883 194,299 +63,588 0.01% 171,600
2014-05-20 2014-05-16 0.894 130,711 -51,224 0.01% 116,920
2014-05-19 2014-05-15 0.894 181,935 +68,888 0.01% 162,740
2014-05-16 2014-05-14 0.883 113,047 -60,056 0.01% 99,840
2014-05-08 2014-05-05 0.894 173,103 +77,720 0.01% 154,840
2014-05-07 2014-05-02 0.883 95,383 -86,552 0.01% 84,240
2014-05-05 2014-04-30 0.883 181,935 +44,159 0.01% 160,680
2014-05-02 2014-04-29 0.883 137,776 -52,991 0.01% 121,680
2014-04-30 2014-04-28 0.883 190,767 +52,991 0.01% 168,480
2014-04-28 2014-04-24 0.883 137,776 +40,626 0.01% 121,680
2014-04-25 2014-04-23 0.883 97,150 -52,991 0.01% 85,800
2014-04-23 2014-04-17 0.894 150,141 +74,188 0.01% 134,300
2014-04-15 2014-04-11 0.917 75,953 -97,150 0.00% 69,660
2014-04-14 2014-04-10 0.883 173,103 +84,785 0.01% 152,880
2014-04-11 2014-04-09 0.894 88,318 -79,486 0.01% 79,000
2014-04-09 2014-04-07 0.894 167,804 +98,916 0.01% 150,100
2014-04-07 2014-04-03 0.894 68,888 -104,215 0.00% 61,620
2014-04-04 2014-04-02 0.928 173,103 +17,663 0.01% 160,720
2014-04-02 2014-03-31 0.951 155,440 -26,495 0.01% 147,840
2014-04-01 2014-03-28 0.872 181,935 +30,028 0.01% 158,620
2014-03-31 2014-03-27 0.872 151,907 -30,028 0.01% 132,440
2014-03-28 2014-03-26 0.883 181,935 -26,495 0.01% 160,680
2014-03-27 2014-03-25 0.872 208,430 +75,953 0.01% 181,720
2014-03-26 2014-03-24 0.872 132,477 -107,748 0.01% 115,500
2014-03-25 2014-03-21 0.872 240,225 +83,019 0.01% 209,440
2014-03-19 2014-03-17 0.849 157,206 -44,159 0.01% 133,500
2014-03-18 2014-03-14 0.849 201,365 -5,299 0.01% 171,000
2014-03-17 2014-03-13 0.883 206,664 +60,056 0.01% 182,520
2014-03-14 2014-03-12 0.872 146,608 +45,926 0.01% 127,820
2014-03-12 2014-03-10 0.940 100,682 -100,683 0.01% 94,620
2014-03-11 2014-03-07 0.906 201,365 -83,019 0.01% 182,400
2014-03-07 2014-03-05 0.872 284,384 +74,187 0.02% 247,940
2014-03-05 2014-03-03 0.861 210,197 -79,486 0.01% 180,880
2014-03-04 2014-02-28 0.861 289,683 +81,253 0.02% 249,280
2014-02-28 2014-02-26 0.872 208,430 +38,860 0.01% 181,720
2014-02-20 2014-02-18 0.872 169,570 -70,655 0.01% 147,840
2014-02-19 2014-02-17 0.849 240,225 +98,916 0.01% 204,000
2014-02-10 2014-02-06 0.849 141,309 -88,318 0.01% 120,000
2014-02-07 2014-02-05 0.861 229,627 -88,318 0.01% 197,600
2014-02-06 2014-02-04 0.872 317,945 +136,010 0.02% 277,200
2014-02-05 2014-01-30 0.861 181,935 +72,421 0.01% 156,560
2014-01-29 2014-01-27 0.838 109,514 +37,093 0.01% 91,760
2014-01-27 2014-01-23 0.940 72,421 -97,149 0.00% 68,060
2014-01-22 2014-01-20 0.849 169,570 -17,664 0.01% 144,000
2014-01-20 2014-01-16 0.962 187,234 -14,131 0.01% 180,200
2014-01-16 2014-01-14 0.804 201,365 +52,991 0.01% 161,880
2014-01-14 2014-01-10 0.804 148,374 -91,851 0.01% 119,280
2014-01-13 2014-01-09 0.815 240,225 +77,720 0.01% 195,840
2014-01-09 2014-01-07 0.793 162,505 +30,028 0.01% 128,800
2014-01-08 2014-01-06 0.793 132,477 -63,589 0.01% 105,000
2014-01-03 2013-12-31 0.804 196,066 +72,421 0.01% 157,620
2013-12-30 2013-12-24 0.793 123,645 -88,318 0.01% 98,000
2013-12-19 2013-12-17 0.815 211,963 +26,495 0.01% 172,800
2013-12-18 2013-12-16 0.804 185,468 -35,327 0.01% 149,100
2013-12-13 2013-12-11 0.804 220,795 -90,084 0.01% 177,500
2013-12-12 2013-12-10 0.815 310,879 +151,907 0.02% 253,440
2013-12-10 2013-12-06 0.804 158,972 -79,486 0.01% 127,800
2013-12-06 2013-12-04 0.804 238,458 +70,654 0.01% 191,700
2013-12-02 2013-11-28 0.804 167,804 +104,215 0.01% 134,900
2013-11-29 2013-11-27 0.815 63,589 -105,981 0.00% 51,840
2013-11-25 2013-11-21 0.815 169,570 -52,991 0.01% 138,240
2013-11-22 2013-11-20 0.827 222,561 +44,159 0.01% 183,960
2013-11-21 2013-11-19 0.827 178,402 -79,486 0.01% 147,460
2013-11-19 2013-11-15 0.815 257,888 -70,655 0.01% 210,240
2013-11-15 2013-11-13 0.804 328,543 +132,477 0.02% 264,120
2013-11-13 2013-11-11 0.804 196,066 +118,346 0.01% 157,620
2013-11-11 2013-11-07 0.827 77,720 -128,944 0.00% 64,240
2013-11-07 2013-11-05 0.827 206,664 -35,327 0.01% 170,820
2013-11-06 2013-11-04 0.827 241,991 +109,514 0.01% 200,020
2013-11-04 2013-10-31 0.815 132,477 -74,187 0.01% 108,000
2013-11-01 2013-10-30 0.815 206,664 -10,598 0.01% 168,480
2013-10-31 2013-10-29 0.838 217,262 +38,860 0.01% 182,040
2013-10-29 2013-10-25 0.827 178,402 +113,047 0.01% 147,460
2013-10-28 2013-10-24 0.815 65,355 -86,552 0.00% 53,280
2013-10-25 2013-10-23 0.827 151,907 -44,159 0.01% 125,560
2013-10-21 2013-10-17 0.815 196,066 +74,187 0.01% 159,840
2013-10-17 2013-10-15 0.827 121,879 +83,019 0.01% 100,740
2013-10-16 2013-10-11 0.838 38,860 -90,084 0.00% 32,560
2013-10-08 2013-10-04 0.827 128,944 -38,860 0.01% 106,580
2013-10-02 2013-09-27 0.861 167,804 -44,159 0.01% 144,400
2013-09-25 2013-09-23 0.827 211,963 -84,785 0.01% 175,200
2013-09-24 2013-09-19 0.838 296,748 +109,514 0.02% 248,640
2013-09-23 2013-09-18 0.827 187,234 +31,794 0.01% 154,760
2013-09-16 2013-09-12 0.804 155,440 +51,225 0.01% 124,960
2013-09-13 2013-09-11 0.793 104,215 -74,187 0.01% 82,600
2013-08-21 2013-08-19 0.793 178,402 -61,823 0.01% 141,400
2013-08-16 2013-08-13 0.827 240,225 +81,253 0.01% 198,560
2013-08-13 2013-08-09 0.815 158,972 -60,057 0.01% 129,600
2013-08-07 2013-08-05 0.815 219,029 +37,094 0.01% 178,560
2013-08-01 2013-07-30 0.804 181,935 +98,916 0.01% 146,260
2013-07-31 2013-07-29 0.815 83,019 +47,692 0.00% 67,680
2013-07-25 2013-07-23 0.804 35,327 -114,814 0.00% 28,400
2013-07-24 2013-07-22 0.815 150,141 -68,888 0.01% 122,400
2013-07-23 2013-07-19 0.804 219,029 -44,158 0.01% 176,080
2013-07-19 2013-07-17 0.838 263,187 +75,953 0.02% 220,520
2013-07-18 2013-07-16 0.861 187,234 +54,757 0.01% 161,120
2013-07-17 2013-07-15 0.849 132,477 -1,766 0.01% 112,500
2013-07-16 2013-07-12 0.906 134,243 -52,991 0.01% 121,600
2013-07-04 2013-07-02 1.053 187,234 -44,159 0.01% 197,160
2013-07-02 2013-06-27 1.064 231,393 +90,084 0.01% 246,280
2013-06-27 2013-06-25 1.098 141,309 -44,159 0.01% 155,200
2013-06-20 2013-06-18 1.178 185,468 -68,888 0.01% 218,400
2013-06-19 2013-06-17 1.166 254,356 -54,757 0.01% 296,640
2013-06-18 2013-06-14 1.144 309,113 +105,982 0.02% 353,500
2013-06-13 2013-06-10 1.234 203,131 +79,486 0.01% 250,700
2013-06-07 2013-06-05 1.245 123,645 -123,645 0.01% 154,000
2013-06-06 2013-06-04 1.234 247,290 -61,823 0.01% 305,200
2013-06-05 2013-06-03 1.234 309,113 +58,290 0.02% 381,500
2013-06-04 2013-05-31 1.234 250,823 +98,916 0.01% 309,560
2013-05-31 2013-05-29 1.234 151,907 +68,888 0.01% 187,480
2013-05-30 2013-05-28 1.245 83,019 -128,944 0.00% 103,400
2013-05-29 2013-05-27 1.268 211,963 -52,991 0.01% 268,800
2013-05-21 2013-05-16 1.245 264,954 -38,860 0.02% 330,000
2013-05-16 2013-05-14 1.268 303,814 -61,822 0.02% 385,280
2013-05-15 2013-05-13 1.279 365,636 +120,112 0.02% 467,820
2013-05-14 2013-05-10 1.257 245,524 +146,608 0.01% 308,580
2013-05-13 2013-05-09 1.257 98,916 -44,159 0.01% 124,320
2013-05-10 2013-05-08 1.302 143,075 -60,056 0.01% 186,300
2013-05-09 2013-05-07 1.291 203,131 +44,159 0.01% 262,200
2013-05-07 2013-05-03 1.302 158,972 +116,579 0.01% 207,000
2013-05-06 2013-05-02 1.245 42,393 -127,177 0.00% 52,800
2013-05-02 2013-04-29 1.257 169,570 +98,916 0.01% 213,119
2013-04-30 2013-04-26 1.234 70,654 -123,645 0.00% 87,200
2013-04-29 2013-04-25 1.257 194,299 -107,748 0.01% 244,199
2013-04-26 2013-04-24 1.178 302,047 +116,579 0.02% 355,680
2013-04-24 2013-04-22 1.166 185,468 -42,392 0.01% 216,300
2013-04-23 2013-04-19 1.132 227,860 +40,626 0.01% 258,000
2013-04-22 2013-04-18 1.132 187,234 -70,654 0.01% 212,000
2013-04-19 2013-04-17 1.155 257,888 +157,206 0.01% 297,840
2013-04-18 2013-04-16 1.144 100,682 -88,318 0.01% 115,139
2013-04-17 2013-04-15 1.189 189,000 -70,655 0.01% 224,700
2013-04-16 2013-04-12 1.212 259,655 +83,019 0.02% 314,580
2013-04-12 2013-04-10 1.200 176,636 +68,888 0.01% 212,000
2013-04-11 2013-04-09 1.212 107,748 -123,645 0.01% 130,540
2013-04-10 2013-04-08 1.178 231,393 -49,458 0.01% 272,480
2013-04-03 2013-03-28 1.189 280,851 -52,991 0.02% 333,900
2013-04-02 2013-03-27 1.200 333,842 -1,766 0.02% 400,680
2013-03-28 2013-03-26 1.189 335,608 -35,327 0.02% 399,000
2013-03-27 2013-03-25 1.200 370,935 +86,551 0.02% 445,200
2013-03-26 2013-03-22 1.223 284,384 -3,533 0.02% 347,760
2013-03-25 2013-03-21 1.189 287,917 +90,085 0.02% 342,301
2013-03-22 2013-03-20 1.155 197,832 +83,019 0.01% 228,480
2013-03-21 2013-03-19 1.144 114,813 +79,486 0.01% 131,300
2013-03-06 2013-03-04 1.370 35,327 +17,663 0.00% 48,400
2013-02-27 2013-02-25 1.438 17,664 -19,430 0.00% 25,401
2013-02-26 2013-02-22 1.495 37,094 -67,121 0.00% 55,441
2013-02-21 2013-02-19 1.415 104,215 +35,327 0.01% 147,500
2013-02-20 2013-02-18 1.438 68,888 +17,664 0.00% 99,060
2013-02-19 2013-02-15 1.483 51,224 +51,224 0.00% 75,979
2013-02-15 2013-02-08 1.506 0 -160,739
2013-02-08 2013-02-06 1.438 160,739 +52,991 0.01% 231,140
2013-02-04 2013-01-31 1.415 107,748 -45,925 0.01% 152,500
2013-02-01 2013-01-30 1.438 153,673 +21,196 0.01% 220,980
2013-01-31 2013-01-29 1.381 132,477 +35,327 0.01% 183,000
2013-01-28 2013-01-24 1.370 97,150 +1,767 0.01% 133,100
2013-01-25 2013-01-23 1.393 95,383 -104,216 0.01% 132,839
2013-01-24 2013-01-22 1.336 199,599 -44,159 0.01% 266,681
2013-01-22 2013-01-18 1.415 243,758 +136,010 0.01% 345,001
2013-01-21 2013-01-17 1.393 107,748 -111,281 0.01% 150,060
2013-01-18 2013-01-16 1.347 219,029 -86,551 0.01% 295,121
2013-01-17 2013-01-15 1.347 305,580 +105,981 0.02% 411,740
2013-01-16 2013-01-14 1.359 199,599 +44,159 0.01% 271,201
2013-01-15 2013-01-11 1.415 155,440 -44,159 0.01% 220,001
2013-01-11 2013-01-09 1.415 199,599 -15,897 0.01% 282,501
2013-01-10 2013-01-08 1.404 215,496 +194,300 0.01% 302,560
2013-01-08 2013-01-04 1.540 21,196 -22,963 0.00% 32,640
2013-01-04 2013-01-02 1.257 44,159 -102,449 0.00% 55,500
2013-01-03 2012-12-31 1.121 146,608 +60,056 0.01% 164,340
2013-01-02 2012-12-27 1.087 86,552 -127,177 0.01% 94,080
2012-12-28 2012-12-24 1.098 213,729 +192,533 0.01% 234,740
2012-12-27 2012-12-20 1.064 21,196 -158,973 0.00% 22,560
2012-12-20 2012-12-18 1.076 180,169 +17,664 0.01% 193,800
2012-12-19 2012-12-17 1.087 162,505 +45,925 0.01% 176,640
2012-12-17 2012-12-13 1.132 116,580 +26,496 0.01% 132,000
2012-12-14 2012-12-12 1.053 90,084 -61,823 0.01% 94,860
2012-12-13 2012-12-11 0.996 151,907 -68,888 0.01% 151,360
2012-12-11 2012-12-07 0.974 220,795 -70,654 0.01% 215,000
2012-12-10 2012-12-06 0.962 291,449 +185,467 0.02% 280,500
2012-12-04 2012-11-30 0.962 105,982 -63,588 0.01% 102,000
2012-12-03 2012-11-29 0.962 169,570 +157,205 0.01% 163,200
2012-11-29 2012-11-27 0.974 12,365 -74,187 0.00% 12,040
2012-11-28 2012-11-26 0.962 86,552 -114,813 0.01% 83,300
2012-11-27 2012-11-23 0.951 201,365 +137,776 0.01% 191,520
2012-11-26 2012-11-22 0.951 63,589 +47,692 0.00% 60,480
2012-11-22 2012-11-20 0.940 15,897 -105,982 0.00% 14,940
2012-11-21 2012-11-19 0.951 121,879 +79,486 0.01% 115,920
2012-11-20 2012-11-16 0.940 42,393 -107,748 0.00% 39,840
2012-11-19 2012-11-15 0.962 150,141 +125,412 0.01% 144,500
2012-11-15 2012-11-13 0.996 24,729 -75,953 0.00% 24,640
2012-11-12 2012-11-08 0.940 100,682 -21,197 0.01% 94,620
2012-11-09 2012-11-07 0.940 121,879 +51,225 0.01% 114,540
2012-11-08 2012-11-06 0.962 70,654 -88,318 0.00% 68,000
2012-11-05 2012-11-01 0.940 158,972 +98,916 0.01% 149,400
2012-11-02 2012-10-31 0.962 60,056 -44,159 0.00% 57,800
2012-11-01 2012-10-30 0.940 104,215 -95,384 0.01% 97,940
2012-10-31 2012-10-29 0.951 199,599 -44,159 0.01% 189,840
2012-10-29 2012-10-25 0.951 243,758 -97,149 0.01% 231,840
2012-10-26 2012-10-24 0.985 340,907 +231,393 0.02% 335,820
2012-10-22 2012-10-18 0.985 109,514 -44,159 0.01% 107,880
2012-10-19 2012-10-17 0.974 153,673 +104,215 0.01% 149,640
2012-10-17 2012-10-15 0.940 49,458 -153,673 0.00% 46,480
2012-10-16 2012-10-12 0.951 203,131 +166,037 0.01% 193,200
2012-10-15 2012-10-11 0.951 37,094 -116,579 0.00% 35,280
2012-10-12 2012-10-10 0.951 153,673 +83,019 0.01% 146,160
2012-10-11 2012-10-09 0.940 70,654 -72,421 0.00% 66,400
2012-10-10 2012-10-08 0.951 143,075 -49,458 0.01% 136,080
2012-10-09 2012-10-05 0.940 192,533 +123,645 0.01% 180,940
2012-10-08 2012-10-04 0.928 68,888 -127,178 0.00% 63,960
2012-10-05 2012-10-03 0.940 196,066 +52,991 0.01% 184,260
2012-10-03 2012-09-27 0.928 143,075 -47,692 0.01% 132,840
2012-09-27 2012-09-25 0.928 190,767 +31,795 0.01% 177,120
2012-09-26 2012-09-24 0.940 158,972 +148,374 0.01% 149,400
2012-09-25 2012-09-21 0.928 10,598 -84,785 0.00% 9,840
2012-09-24 2012-09-20 0.928 95,383 -28,262 0.01% 88,560
2012-09-20 2012-09-18 0.951 123,645 +113,047 0.01% 117,600
2012-09-19 2012-09-17 0.974 10,598 -86,552 0.00% 10,320
2012-09-13 2012-09-11 1.064 97,150 +49,770 0.01% 103,342
2012-09-12 2012-09-10 1.051 47,380 -26,849 0.00% 49,800
2012-09-06 2012-09-04 1.038 74,229 -112,132 0.00% 77,080
2012-09-05 2012-09-03 1.026 186,361 +47,380 0.01% 191,160
2012-09-04 2012-08-31 1.013 138,981 +71,070 0.01% 140,800
2012-09-03 2012-08-30 1.026 67,911 -53,698 0.00% 69,660
2012-08-31 2012-08-29 1.051 121,609 +41,063 0.01% 127,820
2012-08-28 2012-08-24 1.026 80,546 +55,277 0.01% 82,620
2012-08-24 2012-08-22 1.013 25,269 -91,602 0.00% 25,600
2012-08-22 2012-08-20 0.988 116,871 +96,340 0.01% 115,440
2012-08-17 2012-08-15 0.912 20,531 -118,450 0.00% 18,720
2012-08-16 2012-08-14 0.950 138,981 -33,166 0.01% 132,000
2012-08-15 2012-08-13 0.924 172,147 +102,656 0.01% 159,140
2012-08-14 2012-08-10 0.912 69,491 -55,276 0.00% 63,360
2012-08-09 2012-08-07 0.912 124,767 +99,498 0.01% 113,760
2012-08-08 2012-08-06 0.912 25,269 -115,292 0.00% 23,040
2012-08-07 2012-08-03 0.874 140,561 +86,864 0.01% 122,820
2012-08-06 2012-08-02 0.886 53,697 -39,484 0.00% 47,600
2012-08-03 2012-08-01 0.899 93,181 -7,896 0.01% 83,780
2012-08-02 2012-07-31 0.861 101,077 +48,959 0.01% 87,040
2012-08-01 2012-07-30 0.874 52,118 -23,690 0.00% 45,540
2012-07-27 2012-07-25 0.836 75,808 -20,531 0.00% 63,360
2012-07-25 2012-07-23 0.823 96,339 +63,173 0.01% 79,300
2012-07-24 2012-07-20 0.823 33,166 -39,483 0.00% 27,300
2012-07-20 2012-07-18 0.836 72,649 -39,484 0.00% 60,720
2012-07-18 2012-07-16 0.810 112,133 +88,443 0.01% 90,880
2012-07-17 2012-07-13 0.810 23,690 -48,959 0.00% 19,200
2012-07-16 2012-07-12 0.823 72,649 -77,388 0.00% 59,800
2012-07-13 2012-07-11 0.836 150,037 +80,546 0.01% 125,400
2012-07-10 2012-07-06 0.823 69,491 -26,848 0.00% 57,200
2012-07-05 2012-07-03 0.823 96,339 +18,952 0.01% 79,300
2012-06-28 2012-06-26 0.798 77,387 -124,768 0.01% 61,740
2012-06-27 2012-06-25 0.810 202,155 -12,634 0.01% 163,840
2012-06-26 2012-06-22 0.785 214,789 +159,512 0.01% 168,640
2012-06-22 2012-06-20 0.798 55,277 -105,815 0.00% 44,100
2012-06-21 2012-06-19 0.798 161,092 +97,919 0.01% 128,520
2012-06-20 2012-06-18 0.798 63,173 +23,690 0.00% 50,400
2012-06-18 2012-06-14 0.785 39,483 -154,775 0.00% 31,000
2012-06-15 2012-06-13 0.772 194,258 +120,029 0.01% 150,060
2012-06-14 2012-06-12 0.785 74,229 +74,229 0.00% 58,280
2012-05-31 2012-05-29 0.785 0 -176,885
2012-05-30 2012-05-28 0.785 176,885 +39,483 0.01% 138,880
2012-05-28 2012-05-24 0.785 137,402 -3,159 0.01% 107,880
2012-05-25 2012-05-23 0.785 140,561 -146,878 0.01% 110,360
2012-05-24 2012-05-22 0.785 287,439 +131,085 0.02% 225,680
2012-05-23 2012-05-21 0.785 156,354 -47,380 0.01% 122,760
2012-05-21 2012-05-17 0.785 203,734 +63,173 0.01% 159,960
2012-05-18 2012-05-16 0.772 140,561 -107,394 0.01% 108,580
2012-05-17 2012-05-15 0.785 247,955 +137,402 0.02% 194,680
2012-05-15 2012-05-11 0.785 110,553 +72,649 0.01% 86,800
2012-05-14 2012-05-10 0.785 37,904 -137,402 0.00% 29,760
2012-05-11 2012-05-09 0.785 175,306 +39,483 0.01% 137,640
2012-05-10 2012-05-08 0.798 135,823 -120,029 0.01% 108,360
2012-05-09 2012-05-07 0.798 255,852 +135,823 0.02% 204,120
2012-05-08 2012-05-04 0.798 120,029 +64,752 0.01% 95,760
2012-05-07 2012-05-03 0.798 55,277 -78,966 0.00% 44,100
2012-05-04 2012-05-02 0.798 134,243 -82,126 0.01% 107,100
2012-05-03 2012-04-30 0.798 216,369 +102,657 0.01% 172,620
2012-05-02 2012-04-27 0.785 113,712 -85,284 0.01% 89,280
2012-04-30 2012-04-26 0.785 198,996 +88,443 0.01% 156,240
2012-04-27 2012-04-25 0.772 110,553 -80,546 0.01% 85,400
2012-04-26 2012-04-24 0.772 191,099 +102,656 0.01% 147,620
2012-04-25 2012-04-23 0.772 88,443 -93,180 0.01% 68,320
2012-04-24 2012-04-20 0.772 181,623 +33,166 0.01% 140,300
2012-04-23 2012-04-19 0.772 148,457 +78,966 0.01% 114,680
2012-04-20 2012-04-18 0.760 69,491 -115,291 0.00% 52,800
2012-04-19 2012-04-17 0.772 184,782 -63,173 0.01% 142,740
2012-04-18 2012-04-16 0.772 247,955 +121,608 0.02% 191,540
2012-04-17 2012-04-13 0.772 126,347 -63,173 0.01% 97,600
2012-04-13 2012-04-11 0.772 189,520 +56,856 0.01% 146,400
2012-04-12 2012-04-10 0.785 132,664 +72,649 0.01% 104,160
2012-04-11 2012-04-05 0.785 60,015 -153,195 0.00% 47,120
2012-04-10 2012-04-03 0.785 213,210 +47,380 0.01% 167,400
2012-04-05 2012-04-02 0.772 165,830 +33,166 0.01% 128,100
2012-04-03 2012-03-30 0.785 132,664 +25,269 0.01% 104,160
2012-03-30 2012-03-28 0.785 107,395 -31,586 0.01% 84,320
2012-03-29 2012-03-27 0.772 138,981 -25,270 0.01% 107,360
2012-03-28 2012-03-26 0.785 164,251 +80,546 0.01% 128,960
2012-03-26 2012-03-22 0.772 83,705 -67,911 0.01% 64,660
2012-03-23 2012-03-21 0.785 151,616 -15,793 0.01% 119,040
2012-03-22 2012-03-20 0.772 167,409 +101,077 0.01% 129,320
2012-03-21 2012-03-19 0.772 66,332 -80,546 0.00% 51,240
2012-03-20 2012-03-16 0.785 146,878 +47,380 0.01% 115,320
2012-03-16 2012-03-14 0.785 99,498 -55,277 0.01% 78,120
2012-03-15 2012-03-13 0.785 154,775 -31,586 0.01% 121,520
2012-03-14 2012-03-12 0.785 186,361 +78,966 0.01% 146,320
2012-03-13 2012-03-09 0.772 107,395 -74,228 0.01% 82,960
2012-03-12 2012-03-08 0.785 181,623 +78,966 0.01% 142,600
2012-03-08 2012-03-06 0.772 102,657 -23,690 0.01% 79,300
2012-03-07 2012-03-05 0.798 126,347 +52,118 0.01% 100,800
2012-03-05 2012-03-01 0.772 74,229 -31,586 0.00% 57,340
2012-03-01 2012-02-28 0.772 105,815 -78,967 0.01% 81,740
2012-02-29 2012-02-27 0.760 184,782 +53,697 0.01% 140,400
2012-02-28 2012-02-24 0.760 131,085 +48,960 0.01% 99,600
2012-02-23 2012-02-21 0.760 82,125 -72,650 0.01% 62,400
2012-02-22 2012-02-20 0.760 154,775 +72,650 0.01% 117,600
2012-02-21 2012-02-17 0.747 82,125 -56,856 0.01% 61,360
2012-02-20 2012-02-16 0.747 138,981 +55,276 0.01% 103,840
2012-02-17 2012-02-15 0.747 83,705 -88,442 0.01% 62,540
2012-02-16 2012-02-14 0.747 172,147 +63,173 0.01% 128,620
2012-02-13 2012-02-09 0.760 108,974 -39,483 0.01% 82,800
2012-02-10 2012-02-08 0.772 148,457 +71,070 0.01% 114,680
2012-02-09 2012-02-07 0.760 77,387 -67,912 0.01% 58,800
2012-02-08 2012-02-06 0.747 145,299 -48,959 0.01% 108,560
2012-02-07 2012-02-03 0.747 194,258 +93,181 0.01% 145,140
2012-02-02 2012-01-31 0.734 101,077 -78,967 0.01% 74,240
2012-02-01 2012-01-30 0.747 180,044 +42,642 0.01% 134,520
2012-01-31 2012-01-27 0.760 137,402 +64,753 0.01% 104,400
2012-01-30 2012-01-26 0.760 72,649 -94,760 0.00% 55,200
2012-01-27 2012-01-20 0.747 167,409 +86,863 0.01% 125,080
2012-01-20 2012-01-18 0.747 80,546 -36,325 0.01% 60,180
2012-01-18 2012-01-16 0.747 116,871 -78,966 0.01% 87,320
2012-01-17 2012-01-13 0.747 195,837 +77,387 0.01% 146,320
2012-01-16 2012-01-12 0.747 118,450 +71,070 0.01% 88,500
2012-01-13 2012-01-11 0.747 47,380 -94,760 0.00% 35,400
2012-01-12 2012-01-10 0.747 142,140 +78,967 0.01% 106,200
2012-01-06 2012-01-04 0.747 63,173 +63,173 0.00% 47,200
2012-01-05 2012-01-03 0.760 0 -90,022
2012-01-04 2011-12-30 0.747 90,022 -23,690 0.01% 67,260
2012-01-03 2011-12-29 0.747 113,712 +85,284 0.01% 84,960
2011-12-30 2011-12-28 0.734 28,428 -33,166 0.00% 20,880
2011-12-29 2011-12-23 0.772 61,594 +18,952 0.00% 47,580
2011-12-23 2011-12-21 0.865 42,642 +3,936 0.00% 36,885
2011-12-20 2011-12-16 0.879 38,706 -73,111 0.00% 34,020
2011-12-19 2011-12-15 0.837 111,817 +34,405 0.01% 93,600
2011-12-12 2011-12-08 0.907 77,412 +1,434 0.01% 70,200
2011-12-09 2011-12-07 0.893 75,978 -58,776 0.01% 67,840
2011-12-08 2011-12-06 0.879 134,754 +98,915 0.01% 118,440
2011-12-07 2011-12-05 0.893 35,839 -83,145 0.00% 32,000
2011-12-06 2011-12-02 0.879 118,984 +78,845 0.01% 104,580
2011-12-05 2011-12-01 0.865 40,139 -35,839 0.00% 34,720
2011-12-01 2011-11-29 0.865 75,978 -77,412 0.01% 65,720
2011-11-30 2011-11-28 0.865 153,390 +74,545 0.01% 132,680
2011-11-24 2011-11-22 0.865 78,845 +48,740 0.01% 68,200
2011-11-22 2011-11-18 0.879 30,105 -86,012 0.00% 26,460
2011-11-16 2011-11-14 0.865 116,117 +41,572 0.01% 100,440
2011-11-15 2011-11-11 0.865 74,545 -64,509 0.01% 64,480
2011-11-10 2011-11-08 0.865 139,054 +43,006 0.01% 120,280
2011-11-08 2011-11-04 0.865 96,048 +96,048 0.01% 83,080
2011-11-07 2011-11-03 0.865 0 -74,545
2011-11-04 2011-11-02 0.837 74,545 +32,972 0.01% 62,400
2011-11-03 2011-11-01 0.865 41,573 -90,313 0.00% 35,960
2011-11-01 2011-10-28 0.865 131,886 +60,209 0.01% 114,080
2011-10-25 2011-10-21 0.851 71,677 -146,222 0.01% 61,000
2011-10-24 2011-10-20 0.851 217,899 +94,614 0.02% 185,440
2011-10-18 2011-10-14 0.865 123,285 -35,839 0.01% 106,640
2011-10-17 2011-10-13 0.865 159,124 -32,971 0.01% 137,640
2011-10-14 2011-10-12 0.879 192,095 +88,880 0.01% 168,840
2011-10-07 2011-10-04 0.865 103,215 +31,538 0.01% 89,280
2011-10-03 2011-09-28 0.865 71,677 -74,545 0.01% 62,000
2011-09-30 2011-09-27 0.879 146,222 +74,545 0.01% 128,520
2011-09-19 2011-09-15 0.879 71,677 -100,349 0.01% 63,000
2011-09-16 2011-09-14 0.893 172,026 +83,146 0.01% 153,600
2011-09-12 2011-09-08 0.893 88,880 -74,544 0.01% 79,360
2011-09-09 2011-09-07 0.893 163,424 +81,712 0.01% 145,920
2011-09-06 2011-09-02 0.921 81,712 -43,007 0.01% 75,240
2011-09-05 2011-09-01 0.921 124,719 -50,174 0.01% 114,840
2011-09-01 2011-08-30 0.879 174,893 -21,503 0.01% 153,720
2011-08-31 2011-08-29 0.935 196,396 -43,007 0.01% 183,580
2011-08-30 2011-08-26 0.921 239,403 +35,839 0.02% 220,440
2011-08-29 2011-08-25 0.977 203,564 -150,522 0.01% 198,800
2011-08-25 2011-08-23 0.921 354,086 +48,740 0.03% 326,040
2011-08-24 2011-08-22 1.005 305,346 +246,571 0.02% 306,720
2011-08-17 2011-08-15 1.102 58,775 -53,042 0.00% 64,779
2011-08-16 2011-08-12 1.102 111,817 +34,405 0.01% 123,240
2011-08-10 2011-08-08 1.116 77,412 -17,202 0.01% 86,400
2011-08-08 2011-08-04 1.186 94,614 -17,203 0.01% 112,200
2011-08-05 2011-08-03 1.186 111,817 +87,447 0.01% 132,600
2011-08-04 2011-08-02 1.158 24,370 -64,510 0.00% 28,220
2011-08-03 2011-08-01 1.200 88,880 +71,677 0.01% 106,640
2011-08-02 2011-07-29 1.186 17,203 -35,838 0.00% 20,401
2011-08-01 2011-07-28 1.186 53,041 +21,503 0.00% 62,900
2011-07-29 2011-07-27 1.186 31,538 -38,706 0.00% 37,400
2011-07-28 2011-07-26 1.186 70,244 -43,006 0.01% 83,300
2011-07-26 2011-07-22 1.214 113,250 +30,104 0.01% 137,460
2011-07-25 2011-07-21 1.214 83,146 +45,874 0.01% 100,920
2011-07-22 2011-07-20 1.214 37,272 +37,272 0.00% 45,240
2011-07-21 2011-07-19 1.200 0 -34,405
2011-07-13 2011-07-11 1.200 34,405 +34,405 0.00% 41,280
2011-07-11 2011-07-07 1.214 0 -35,839
2011-07-07 2011-07-05 1.186 35,839 +35,839 0.00% 42,500
2011-06-15 2011-06-13 1.200 0 -31,538
2011-06-14 2011-06-10 1.186 31,538 +31,538 0.00% 37,400
2011-05-25 2011-05-23 1.256 0 -35,839
2011-05-18 2011-05-16 1.242 35,839 +35,839 0.00% 44,500
2010-05-24 2010-05-19 1.200 0 -35,839
2010-05-14 2010-05-12 1.297 35,839 +35,839 0.00% 46,500
2009-04-07 2009-04-03 1.242 0 -27,237
2009-03-27 2009-03-25 1.256 27,237 +27,237 0.00% 34,199
2009-03-24 2009-03-20 1.256 0 -28,671
2009-03-17 2009-03-13 1.242 28,671 +28,671 0.00% 35,600
2007-10-18 2007-10-16 3.558 0 -83,146
2007-10-12 2007-10-10 3.948 83,146 +83,146 0.01% 328,281
2007-08-15 2007-08-13 2.330 0 -8,601
2007-08-09 2007-08-07 2.232 8,601 -12,902 0.00% 19,199
2007-06-26 2007-06-22 1.451 21,503 0.00% 31,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top