History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.475 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.540 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.650 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.590 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.590 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.570 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.570 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.560 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.590 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.620 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.650 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.640 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.640 0 +0
2024-03-06 2024-03-04 0.640 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.640 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.630 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.630 0 +0
2024-01-03 2023-12-29 0.640 0 +0
2024-01-02 2023-12-28 0.640 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.640 0 +0
2023-12-13 2023-12-11 0.630 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.630 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.630 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.630 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.630 0 +0
2023-11-02 2023-10-31 0.630 0 +0
2023-11-01 2023-10-30 0.630 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.640 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.630 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.630 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.610 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.610 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.600 0 +0
2023-09-06 2023-09-04 0.600 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.590 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.610 0 +0
2023-08-16 2023-08-14 0.560 0 +0
2023-08-15 2023-08-11 0.560 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.560 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.540 0 +0
2023-05-17 2023-05-15 0.540 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.540 0 +0
2023-05-12 2023-05-10 0.540 0 +0
2023-05-11 2023-05-09 0.540 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.530 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.530 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.500 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.520 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.530 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.520 0 +0
2023-01-27 2023-01-20 0.510 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.510 0 +0
2023-01-19 2023-01-17 0.510 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.510 0 +0
2023-01-10 2023-01-06 0.510 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.495 0 +0
2022-12-29 2022-12-23 0.485 0 +0
2022-12-28 2022-12-22 0.485 0 +0
2022-12-23 2022-12-21 0.480 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.485 0 +0
2022-12-19 2022-12-15 0.485 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.475 0 +0
2022-12-12 2022-12-08 0.445 0 +0
2022-12-09 2022-12-07 0.445 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.465 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.460 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.285 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.275 0 +0
2022-09-26 2022-09-22 0.275 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.270 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.243 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.240 0 +0
2022-08-29 2022-08-25 0.235 0 +0
2022-08-26 2022-08-24 0.235 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.220 0 +0
2022-08-22 2022-08-18 0.220 0 +0
2022-08-19 2022-08-17 0.218 0 +0
2022-08-18 2022-08-16 0.218 0 +0
2022-08-17 2022-08-15 0.218 0 +0
2022-08-16 2022-08-12 0.218 0 +0
2022-08-15 2022-08-11 0.218 0 +0
2022-08-12 2022-08-10 0.218 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.218 0 +0
2022-08-09 2022-08-05 0.217 0 +0
2022-08-08 2022-08-04 0.217 0 +0
2022-08-05 2022-08-03 0.217 0 +0
2022-08-04 2022-08-02 0.217 0 +0
2022-08-03 2022-08-01 0.217 0 +0
2022-08-02 2022-07-29 0.217 0 +0
2022-08-01 2022-07-28 0.217 0 +0
2022-07-29 2022-07-27 0.217 0 +0
2022-07-28 2022-07-26 0.217 0 +0
2022-07-27 2022-07-25 0.217 0 +0
2022-07-26 2022-07-22 0.217 0 +0
2022-07-25 2022-07-21 0.217 0 +0
2022-07-22 2022-07-20 0.217 0 +0
2022-07-21 2022-07-19 0.218 0 +0
2022-07-20 2022-07-18 0.218 0 +0
2022-07-19 2022-07-15 0.218 0 +0
2022-07-18 2022-07-14 0.218 0 +0
2022-07-15 2022-07-13 0.218 0 +0
2022-07-14 2022-07-12 0.218 0 +0
2022-07-13 2022-07-11 0.218 0 +0
2022-07-12 2022-07-08 0.218 0 +0
2022-07-11 2022-07-07 0.218 0 +0
2022-07-08 2022-07-06 0.218 0 +0
2022-07-07 2022-07-05 0.218 0 +0
2022-07-06 2022-07-04 0.218 0 +0
2022-07-05 2022-06-30 0.218 0 +0
2022-07-04 2022-06-29 0.218 0 +0
2022-06-30 2022-06-28 0.218 0 +0
2022-06-29 2022-06-27 0.206 0 +0
2022-06-28 2022-06-24 0.206 0 +0
2022-06-27 2022-06-23 0.206 0 +0
2022-06-24 2022-06-22 0.206 0 +0
2022-06-23 2022-06-21 0.206 0 +0
2022-06-22 2022-06-20 0.206 0 +0
2022-06-21 2022-06-17 0.206 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.206 0 +0
2022-06-16 2022-06-14 0.206 0 +0
2022-06-15 2022-06-13 0.206 0 +0
2022-06-14 2022-06-10 0.206 0 +0
2022-06-13 2022-06-09 0.206 0 +0
2022-06-10 2022-06-08 0.206 0 +0
2022-06-09 2022-06-07 0.206 0 +0
2022-06-08 2022-06-06 0.206 0 +0
2022-06-07 2022-06-02 0.206 0 +0
2022-06-06 2022-06-01 0.206 0 +0
2022-06-02 2022-05-31 0.206 0 +0
2022-06-01 2022-05-30 0.206 0 +0
2022-05-31 2022-05-27 0.206 0 +0
2022-05-30 2022-05-26 0.206 0 +0
2022-05-27 2022-05-25 0.206 0 +0
2022-05-26 2022-05-24 0.206 0 +0
2022-05-25 2022-05-23 0.206 0 +0
2022-05-24 2022-05-20 0.206 0 +0
2022-05-23 2022-05-19 0.206 0 +0
2022-05-20 2022-05-18 0.206 0 +0
2022-05-19 2022-05-17 0.206 0 +0
2022-05-18 2022-05-16 0.218 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.218 0 +0
2022-05-13 2022-05-11 0.218 0 +0
2022-05-12 2022-05-10 0.218 0 +0
2022-05-11 2022-05-06 0.218 0 +0
2022-05-10 2022-05-05 0.218 0 +0
2022-05-06 2022-05-04 0.218 0 +0
2022-05-05 2022-05-03 0.218 0 +0
2022-05-04 2022-04-29 0.218 0 +0
2022-05-03 2022-04-28 0.218 0 +0
2022-04-29 2022-04-27 0.218 0 +0
2022-04-28 2022-04-26 0.218 0 +0
2022-04-27 2022-04-25 0.218 0 +0
2022-04-26 2022-04-22 0.218 0 +0
2022-04-25 2022-04-21 0.218 0 +0
2022-04-22 2022-04-20 0.218 0 +0
2022-04-21 2022-04-19 0.215 0 +0
2022-04-20 2022-04-14 0.215 0 +0
2022-04-19 2022-04-13 0.215 0 +0
2022-04-14 2022-04-12 0.215 0 +0
2022-04-13 2022-04-11 0.215 0 +0
2022-04-12 2022-04-08 0.215 0 +0
2022-04-11 2022-04-07 0.228 0 +0
2022-04-08 2022-04-06 0.228 0 +0
2022-04-07 2022-04-04 0.228 0 +0
2022-04-06 2022-04-01 0.228 0 +0
2022-04-04 2022-03-31 0.215 0 +0
2022-04-01 2022-03-30 0.215 0 +0
2022-03-31 2022-03-29 0.242 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.265 0 +0
2022-03-28 2022-03-24 0.265 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.265 0 +0
2022-03-16 2022-03-14 0.265 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.265 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.265 0 +0
2022-03-09 2022-03-07 0.265 0 +0
2022-03-08 2022-03-04 0.265 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.265 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.255 0 +0
2022-01-25 2022-01-21 0.255 0 +0
2022-01-24 2022-01-20 0.255 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.255 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.250 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.250 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.250 0 +0
2021-12-29 2021-12-24 0.238 0 +0
2021-12-28 2021-12-22 0.238 0 +0
2021-12-23 2021-12-21 0.239 0 +0
2021-12-22 2021-12-20 0.239 0 +0
2021-12-21 2021-12-17 0.240 0 +0
2021-12-20 2021-12-16 0.240 0 +0
2021-12-17 2021-12-15 0.240 0 +0
2021-12-16 2021-12-14 0.243 0 +0
2021-12-15 2021-12-13 0.245 0 +0
2021-12-14 2021-12-10 0.241 0 +0
2021-12-13 2021-12-09 0.241 0 +0
2021-12-10 2021-12-08 0.241 0 +0
2021-12-09 2021-12-07 0.241 0 +0
2021-12-08 2021-12-06 0.241 0 +0
2021-12-07 2021-12-03 0.241 0 +0
2021-12-06 2021-12-02 0.240 0 +0
2021-12-03 2021-12-01 0.250 0 +0
2021-12-02 2021-11-30 0.250 0 +0
2021-12-01 2021-11-29 0.250 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.250 0 +0
2021-11-26 2021-11-24 0.250 0 +0
2021-11-25 2021-11-23 0.250 0 +0
2021-11-24 2021-11-22 0.250 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.250 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.250 0 +0
2021-11-10 2021-11-08 0.250 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.250 0 +0
2021-11-05 2021-11-03 0.250 0 +0
2021-11-04 2021-11-02 0.250 0 +0
2021-11-03 2021-11-01 0.250 0 +0
2021-11-02 2021-10-29 0.250 0 +0
2021-11-01 2021-10-28 0.250 0 +0
2021-10-29 2021-10-27 0.250 0 +0
2021-10-28 2021-10-26 0.250 0 +0
2021-10-27 2021-10-25 0.250 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.255 0 +0
2021-10-22 2021-10-20 0.255 0 +0
2021-10-21 2021-10-19 0.249 0 +0
2021-10-20 2021-10-18 0.241 0 +0
2021-10-19 2021-10-15 0.241 0 +0
2021-10-18 2021-10-12 0.265 0 +0
2021-10-15 2021-10-11 0.265 0 +0
2021-10-12 2021-10-08 0.265 0 +0
2021-10-11 2021-10-07 0.265 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.265 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.265 0 +0
2021-10-04 2021-09-29 0.265 0 +0
2021-09-30 2021-09-28 0.265 0 +0
2021-09-29 2021-09-27 0.265 0 +0
2021-09-28 2021-09-24 0.270 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.285 0 +0
2021-09-23 2021-09-20 0.285 0 +0
2021-09-21 2021-09-17 0.285 0 +0
2021-09-20 2021-09-16 0.285 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.280 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.285 0 +0
2021-09-02 2021-08-31 0.285 0 +0
2021-09-01 2021-08-30 0.285 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.280 0 +0
2021-08-25 2021-08-23 0.280 0 +0
2021-08-24 2021-08-20 0.285 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.285 0 +0
2021-08-18 2021-08-16 0.285 0 +0
2021-08-17 2021-08-13 0.285 0 +0
2021-08-16 2021-08-12 0.285 0 +0
2021-08-13 2021-08-11 0.285 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.285 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.300 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.295 0 +0
2021-07-15 2021-07-13 0.295 0 +0
2021-07-14 2021-07-12 0.295 0 +0
2021-07-13 2021-07-09 0.295 0 +0
2021-07-12 2021-07-08 0.295 0 +0
2021-07-09 2021-07-07 0.295 0 +0
2021-07-08 2021-07-06 0.295 0 +0
2021-07-07 2021-07-05 0.295 0 +0
2021-07-06 2021-07-02 0.295 0 +0
2021-07-05 2021-06-30 0.295 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.320 0 +0
2021-06-22 2021-06-18 0.320 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.320 0 +0
2021-06-16 2021-06-11 0.320 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.320 0 +0
2021-06-03 2021-06-01 0.320 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.320 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.320 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.310 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.310 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.310 0 +0
2021-05-13 2021-05-11 0.310 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.310 0 +0
2021-05-10 2021-05-06 0.310 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.305 0 +0
2021-05-04 2021-04-30 0.305 0 +0
2021-05-03 2021-04-29 0.310 0 +0
2021-04-30 2021-04-28 0.310 0 +0
2021-04-29 2021-04-27 0.310 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.310 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.305 0 +0
2021-04-21 2021-04-19 0.305 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.315 0 +0
2021-04-16 2021-04-14 0.315 0 +0
2021-04-15 2021-04-13 0.315 0 +0
2021-04-14 2021-04-12 0.300 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.300 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.350 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.320 0 +0
2021-03-31 2021-03-29 0.315 0 +0
2021-03-30 2021-03-26 0.315 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.295 0 +0
2021-03-25 2021-03-23 0.295 0 +0
2021-03-24 2021-03-22 0.295 0 +0
2021-03-23 2021-03-19 0.295 0 +0
2021-03-22 2021-03-18 0.295 0 +0
2021-03-19 2021-03-17 0.295 0 +0
2021-03-18 2021-03-16 0.290 0 +0
2021-03-17 2021-03-15 0.290 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.295 0 +0
2021-03-12 2021-03-10 0.295 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.295 0 +0
2021-03-09 2021-03-05 0.295 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.300 0 +0
2021-03-03 2021-03-01 0.300 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.300 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.290 0 +0
2021-02-24 2021-02-22 0.310 0 +0
2021-02-23 2021-02-19 0.310 0 +0
2021-02-22 2021-02-18 0.315 0 +0
2021-02-19 2021-02-17 0.310 0 +0
2021-02-18 2021-02-16 0.300 0 +0
2021-02-17 2021-02-11 0.290 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.310 0 +0
2021-02-08 2021-02-04 0.310 0 +0
2021-02-05 2021-02-03 0.310 0 +0
2021-02-04 2021-02-02 0.310 0 +0
2021-02-03 2021-02-01 0.305 0 +0
2021-02-02 2021-01-29 0.310 0 +0
2021-02-01 2021-01-28 0.310 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.310 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.310 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.300 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.300 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.305 0 +0
2021-01-06 2021-01-04 0.305 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.330 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.305 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.310 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.310 0 +0
2020-12-15 2020-12-11 0.305 0 +0
2020-12-14 2020-12-10 0.305 0 +0
2020-12-11 2020-12-09 0.305 0 +0
2020-12-10 2020-12-08 0.305 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.295 0 +0
2020-12-07 2020-12-03 0.295 0 +0
2020-12-04 2020-12-02 0.295 0 +0
2020-12-03 2020-12-01 0.295 0 +0
2020-12-02 2020-11-30 0.295 0 +0
2020-12-01 2020-11-27 0.295 0 +0
2020-11-30 2020-11-26 0.295 0 +0
2020-11-27 2020-11-25 0.295 0 +0
2020-11-26 2020-11-24 0.295 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.290 0 +0
2020-11-11 2020-11-09 0.290 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.285 0 +0
2020-11-06 2020-11-04 0.285 0 +0
2020-11-05 2020-11-03 0.285 0 +0
2020-11-04 2020-11-02 0.285 0 +0
2020-11-03 2020-10-30 0.280 0 +0
2020-11-02 2020-10-29 0.285 0 +0
2020-10-30 2020-10-28 0.285 0 +0
2020-10-29 2020-10-27 0.290 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.305 0 +0
2020-10-21 2020-10-19 0.305 0 +0
2020-10-20 2020-10-16 0.310 0 +0
2020-10-19 2020-10-15 0.310 0 +0
2020-10-16 2020-10-14 0.305 0 +0
2020-10-15 2020-10-12 0.305 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.305 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.310 0 +0
2020-10-05 2020-09-29 0.310 0 +0
2020-09-30 2020-09-28 0.305 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.310 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.310 0 +0
2020-09-22 2020-09-18 0.305 0 +0
2020-09-21 2020-09-17 0.305 0 +0
2020-09-18 2020-09-16 0.305 0 +0
2020-09-17 2020-09-15 0.310 0 +0
2020-09-16 2020-09-14 0.305 0 +0
2020-09-15 2020-09-11 0.305 0 +0
2020-09-14 2020-09-10 0.305 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.295 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.290 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.295 0 +0
2020-09-02 2020-08-31 0.295 0 +0
2020-09-01 2020-08-28 0.295 0 +0
2020-08-31 2020-08-27 0.295 0 +0
2020-08-28 2020-08-26 0.295 0 +0
2020-08-27 2020-08-25 0.295 0 +0
2020-08-26 2020-08-24 0.295 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.295 0 +0
2020-08-21 2020-08-19 0.295 0 +0
2020-08-20 2020-08-18 0.295 0 +0
2020-08-19 2020-08-17 0.290 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.280 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.290 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.290 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.300 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.295 0 +0
2020-07-13 2020-07-09 0.295 0 +0
2020-07-10 2020-07-08 0.295 0 +0
2020-07-09 2020-07-07 0.295 0 +0
2020-07-08 2020-07-06 0.295 0 +0
2020-07-07 2020-07-03 0.295 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.275 0 +0
2020-07-02 2020-06-29 0.270 0 +0
2020-06-30 2020-06-26 0.260 0 +0
2020-06-29 2020-06-24 0.280 0 +0
2020-06-26 2020-06-23 0.280 0 +0
2020-06-24 2020-06-22 0.280 0 +0
2020-06-23 2020-06-19 0.295 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.285 0 +0
2020-06-18 2020-06-16 0.285 0 +0
2020-06-17 2020-06-15 0.285 0 +0
2020-06-16 2020-06-12 0.285 0 +0
2020-06-15 2020-06-11 0.285 0 +0
2020-06-12 2020-06-10 0.285 0 +0
2020-06-11 2020-06-09 0.285 0 +0
2020-06-10 2020-06-08 0.285 0 +0
2020-06-09 2020-06-05 0.285 0 +0
2020-06-08 2020-06-04 0.285 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.290 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.290 0 +0
2020-05-28 2020-05-26 0.290 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.295 0 +0
2020-05-21 2020-05-19 0.295 0 +0
2020-05-20 2020-05-18 0.295 0 +0
2020-05-19 2020-05-15 0.295 0 +0
2020-05-18 2020-05-14 0.280 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.270 0 +0
2020-05-05 2020-04-29 0.285 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.270 0 +0
2020-04-28 2020-04-24 0.270 0 +0
2020-04-27 2020-04-23 0.270 0 +0
2020-04-24 2020-04-22 0.265 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.255 0 +0
2020-04-21 2020-04-17 0.275 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.275 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.275 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.275 0 +0
2020-04-07 2020-04-03 0.290 0 +0
2020-04-06 2020-04-02 0.295 0 +0
2020-04-03 2020-04-01 0.285 0 +0
2020-04-02 2020-03-31 0.285 0 +0
2020-04-01 2020-03-30 0.270 0 +0
2020-03-31 2020-03-27 0.270 0 +0
2020-03-30 2020-03-26 0.285 0 +0
2020-03-27 2020-03-25 0.285 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.265 0 +0
2020-03-24 2020-03-20 0.265 0 +0
2020-03-23 2020-03-19 0.270 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.295 0 +0
2020-03-18 2020-03-16 0.320 0 +0
2020-03-17 2020-03-13 0.325 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.310 0 +0
2020-03-12 2020-03-10 0.320 0 +0
2020-03-11 2020-03-09 0.320 0 +0
2020-03-10 2020-03-06 0.320 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.320 0 +0
2020-03-05 2020-03-03 0.320 0 +0
2020-03-04 2020-03-02 0.320 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.320 0 +0
2020-02-28 2020-02-26 0.325 0 +0
2020-02-27 2020-02-25 0.330 0 +0
2020-02-26 2020-02-24 0.330 0 +0
2020-02-25 2020-02-21 0.330 0 +0
2020-02-24 2020-02-20 0.320 0 +0
2020-02-21 2020-02-19 0.325 0 +0
2020-02-20 2020-02-18 0.325 0 +0
2020-02-19 2020-02-17 0.325 0 +0
2020-02-18 2020-02-14 0.325 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.325 0 +0
2020-02-13 2020-02-11 0.300 0 +0
2020-02-12 2020-02-10 0.330 0 +0
2020-02-11 2020-02-07 0.330 0 +0
2020-02-10 2020-02-06 0.330 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.325 0 +0
2020-02-05 2020-02-03 0.305 0 +0
2020-02-04 2020-01-31 0.315 0 +0
2020-02-03 2020-01-30 0.395 0 +0
2020-01-31 2020-01-29 0.325 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.325 0 +0
2020-01-23 2020-01-21 0.325 0 +0
2020-01-22 2020-01-20 0.325 0 +0
2020-01-21 2020-01-17 0.310 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.320 0 +0
2020-01-16 2020-01-14 0.320 0 +0
2020-01-15 2020-01-13 0.320 0 +0
2020-01-14 2020-01-10 0.320 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.395 0 +0
2020-01-08 2020-01-06 0.300 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.310 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.275 0 +0
2019-12-23 2019-12-19 0.265 0 +0
2019-12-20 2019-12-18 0.265 0 +0
2019-12-19 2019-12-17 0.290 0 +0
2019-12-18 2019-12-16 0.330 0 +0
2019-12-17 2019-12-13 0.330 0 +0
2019-12-16 2019-12-12 0.330 0 +0
2019-12-13 2019-12-11 0.340 0 +0
2019-12-12 2019-12-10 0.340 0 +0
2019-12-11 2019-12-09 0.340 0 +0
2019-12-10 2019-12-06 0.465 0 +0
2019-12-09 2019-12-05 0.320 0 +0
2019-12-06 2019-12-04 0.320 0 +0
2019-12-05 2019-12-03 0.320 0 +0
2019-12-04 2019-12-02 0.320 0 +0
2019-12-03 2019-11-29 0.320 0 +0
2019-12-02 2019-11-28 0.330 0 +0
2019-11-29 2019-11-27 0.330 0 +0
2019-11-28 2019-11-26 0.330 0 +0
2019-11-27 2019-11-25 0.330 0 +0
2019-11-26 2019-11-22 0.330 0 +0
2019-11-25 2019-11-21 0.330 0 +0
2019-11-22 2019-11-20 0.330 0 +0
2019-11-21 2019-11-19 0.330 0 +0
2019-11-20 2019-11-18 0.335 0 +0
2019-11-19 2019-11-15 0.330 0 +0
2019-11-18 2019-11-14 0.330 0 +0
2019-11-15 2019-11-13 0.330 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.320 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.310 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.310 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.310 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.335 0 +0
2019-10-22 2019-10-18 0.335 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.335 0 +0
2019-10-16 2019-10-14 0.335 0 +0
2019-10-15 2019-10-11 0.335 0 +0
2019-10-14 2019-10-10 0.335 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.335 0 +0
2019-10-08 2019-10-03 0.335 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.335 0 +0
2019-10-02 2019-09-27 0.335 0 +0
2019-09-30 2019-09-26 0.335 0 +0
2019-09-27 2019-09-25 0.335 0 +0
2019-09-26 2019-09-24 0.335 0 +0
2019-09-25 2019-09-23 0.335 0 +0
2019-09-24 2019-09-20 0.335 0 +0
2019-09-23 2019-09-19 0.335 0 +0
2019-09-20 2019-09-18 0.335 0 +0
2019-09-19 2019-09-17 0.335 0 +0
2019-09-18 2019-09-16 0.335 0 +0
2019-09-17 2019-09-13 0.335 0 +0
2019-09-16 2019-09-12 0.335 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.335 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.325 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.330 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.325 0 +0
2019-09-02 2019-08-29 0.325 0 +0
2019-08-30 2019-08-28 0.325 0 +0
2019-08-29 2019-08-27 0.325 0 +0
2019-08-28 2019-08-26 0.325 0 +0
2019-08-27 2019-08-23 0.325 0 +0
2019-08-26 2019-08-22 0.325 0 +0
2019-08-23 2019-08-21 0.325 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.325 0 +0
2019-08-20 2019-08-16 0.325 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.315 0 +0
2019-08-14 2019-08-12 0.325 0 +0
2019-08-13 2019-08-09 0.325 0 +0
2019-08-12 2019-08-08 0.325 0 +0
2019-08-09 2019-08-07 0.325 0 +0
2019-08-08 2019-08-06 0.325 0 +0
2019-08-07 2019-08-05 0.325 0 +0
2019-08-06 2019-08-02 0.325 0 +0
2019-08-05 2019-08-01 0.325 0 +0
2019-08-02 2019-07-31 0.325 0 +0
2019-08-01 2019-07-30 0.325 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.330 0 +0
2019-07-29 2019-07-25 0.330 0 +0
2019-07-26 2019-07-24 0.320 0 +0
2019-07-25 2019-07-23 0.315 0 +0
2019-07-24 2019-07-22 0.335 0 +0
2019-07-23 2019-07-19 0.330 0 +0
2019-07-22 2019-07-18 0.355 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.345 0 +0
2019-07-17 2019-07-15 0.350 0 +0
2019-07-16 2019-07-12 0.340 0 +0
2019-07-15 2019-07-11 0.360 0 +0
2019-07-12 2019-07-10 0.360 0 +0
2019-07-11 2019-07-09 0.360 0 +0
2019-07-10 2019-07-08 0.360 0 +0
2019-07-09 2019-07-05 0.355 0 +0
2019-07-08 2019-07-04 0.365 0 +0
2019-07-05 2019-07-03 0.370 0 +0
2019-07-04 2019-07-02 0.365 0 +0
2019-07-03 2019-06-28 0.365 0 +0
2019-07-02 2019-06-27 0.365 0 +0
2019-06-28 2019-06-26 0.365 0 +0
2019-06-27 2019-06-25 0.380 0 +0
2019-06-26 2019-06-24 0.375 0 +0
2019-06-25 2019-06-21 0.375 0 +0
2019-06-24 2019-06-20 0.375 0 +0
2019-06-21 2019-06-19 0.375 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.375 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.380 0 +0
2019-06-13 2019-06-11 0.370 0 +0
2019-06-12 2019-06-10 0.370 0 +0
2019-06-11 2019-06-06 0.375 0 +0
2019-06-10 2019-06-05 0.375 0 +0
2019-06-06 2019-06-04 0.390 0 +0
2019-06-05 2019-06-03 0.365 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.370 0 +0
2019-05-31 2019-05-29 0.390 0 +0
2019-05-30 2019-05-28 0.385 0 +0
2019-05-29 2019-05-27 0.395 0 +0
2019-05-28 2019-05-24 0.385 0 +0
2019-05-27 2019-05-23 0.375 0 +0
2019-05-24 2019-05-22 0.370 0 +0
2019-05-23 2019-05-21 0.375 0 +0
2019-05-22 2019-05-20 0.385 0 +0
2019-05-21 2019-05-17 0.375 0 +0
2019-05-20 2019-05-16 0.375 0 +0
2019-05-17 2019-05-15 0.370 0 +0
2019-05-16 2019-05-14 0.390 0 +0
2019-05-15 2019-05-10 0.390 0 +0
2019-05-14 2019-05-09 0.380 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.380 0 +0
2019-05-08 2019-05-06 0.380 0 +0
2019-05-07 2019-05-03 0.390 0 +0
2019-05-06 2019-05-02 0.395 0 +0
2019-05-03 2019-04-30 0.390 0 +0
2019-05-02 2019-04-29 0.390 0 +0
2019-04-30 2019-04-26 0.390 0 +0
2019-04-29 2019-04-25 0.400 0 +0
2019-04-26 2019-04-24 0.400 0 +0
2019-04-25 2019-04-23 0.400 0 +0
2019-04-24 2019-04-18 0.415 0 +0
2019-04-23 2019-04-17 0.395 0 +0
2019-04-18 2019-04-16 0.390 0 +0
2019-04-17 2019-04-15 0.385 0 +0
2019-04-16 2019-04-12 0.430 0 +0
2019-04-15 2019-04-11 0.430 0 +0
2019-04-12 2019-04-10 0.420 0 +0
2019-04-11 2019-04-09 0.425 0 +0
2019-04-10 2019-04-08 0.425 0 +0
2019-04-09 2019-04-04 0.405 0 +0
2019-04-08 2019-04-03 0.410 0 +0
2019-04-04 2019-04-02 0.395 0 +0
2019-04-03 2019-04-01 0.395 0 +0
2019-04-02 2019-03-29 0.410 0 +0
2019-04-01 2019-03-28 0.410 0 +0
2019-03-29 2019-03-27 0.400 0 +0
2019-03-28 2019-03-26 0.400 0 +0
2019-03-27 2019-03-25 0.400 0 +0
2019-03-26 2019-03-22 0.400 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.395 0 +0
2019-03-21 2019-03-19 0.395 0 +0
2019-03-20 2019-03-18 0.415 0 +0
2019-03-19 2019-03-15 0.395 0 +0
2019-03-18 2019-03-14 0.385 0 +0
2019-03-15 2019-03-13 0.375 0 +0
2019-03-14 2019-03-12 0.385 0 +0
2019-03-13 2019-03-11 0.360 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.360 0 +0
2019-03-08 2019-03-06 0.360 0 +0
2019-03-07 2019-03-05 0.360 0 +0
2019-03-06 2019-03-04 0.375 0 +0
2019-03-05 2019-03-01 0.370 0 +0
2019-03-04 2019-02-28 0.370 0 +0
2019-03-01 2019-02-27 0.365 0 +0
2019-02-28 2019-02-26 0.365 0 +0
2019-02-27 2019-02-25 0.360 0 +0
2019-02-26 2019-02-22 0.360 0 +0
2019-02-25 2019-02-21 0.360 0 +0
2019-02-22 2019-02-20 0.375 0 +0
2019-02-21 2019-02-19 0.375 0 +0
2019-02-20 2019-02-18 0.385 0 +0
2019-02-19 2019-02-15 0.385 0 +0
2019-02-18 2019-02-14 0.385 0 +0
2019-02-15 2019-02-13 0.385 0 +0
2019-02-14 2019-02-12 0.385 0 +0
2019-02-13 2019-02-11 0.385 0 +0
2019-02-12 2019-02-08 0.385 0 +0
2019-02-11 2019-02-04 0.385 0 +0
2019-02-08 2019-01-31 0.385 0 +0
2019-02-01 2019-01-30 0.385 0 +0
2019-01-31 2019-01-29 0.385 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.370 0 +0
2019-01-24 2019-01-22 0.370 0 +0
2019-01-23 2019-01-21 0.370 0 +0
2019-01-22 2019-01-18 0.370 0 +0
2019-01-21 2019-01-17 0.370 0 +0
2019-01-18 2019-01-16 0.340 0 +0
2019-01-17 2019-01-15 0.380 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.350 0 +0
2019-01-14 2019-01-10 0.360 0 +0
2019-01-11 2019-01-09 0.360 0 +0
2019-01-10 2019-01-08 0.370 0 +0
2019-01-09 2019-01-07 0.370 0 +0
2019-01-08 2019-01-04 0.370 0 +0
2019-01-07 2019-01-03 0.380 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.380 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.380 0 +0
2018-12-14 2018-12-12 0.370 0 +0
2018-12-13 2018-12-11 0.370 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.370 0 +0
2018-12-10 2018-12-06 0.370 0 +0
2018-12-07 2018-12-05 0.360 0 +0
2018-12-06 2018-12-04 0.360 0 +0
2018-12-05 2018-12-03 0.360 0 +0
2018-12-04 2018-11-30 0.365 0 +0
2018-12-03 2018-11-29 0.355 0 +0
2018-11-30 2018-11-28 0.380 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.380 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.375 0 +0
2018-11-21 2018-11-19 0.375 0 +0
2018-11-20 2018-11-16 0.365 0 +0
2018-11-19 2018-11-15 0.385 0 +0
2018-11-16 2018-11-14 0.395 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.395 0 +0
2018-11-13 2018-11-09 0.395 0 +0
2018-11-12 2018-11-08 0.395 0 +0
2018-11-09 2018-11-07 0.395 0 +0
2018-11-08 2018-11-06 0.375 0 +0
2018-11-07 2018-11-05 0.380 0 +0
2018-11-06 2018-11-02 0.380 0 +0
2018-11-05 2018-11-01 0.390 0 +0
2018-11-02 2018-10-31 0.395 0 +0
2018-11-01 2018-10-30 0.395 0 +0
2018-10-31 2018-10-29 0.395 0 +0
2018-10-30 2018-10-26 0.430 0 +0
2018-10-29 2018-10-25 0.410 0 +0
2018-10-26 2018-10-24 0.410 0 +0
2018-10-25 2018-10-23 0.410 0 +0
2018-10-24 2018-10-22 0.410 0 +0
2018-10-23 2018-10-19 0.415 0 +0
2018-10-22 2018-10-18 0.415 0 +0
2018-10-19 2018-10-16 0.415 0 +0
2018-10-18 2018-10-15 0.415 0 +0
2018-10-16 2018-10-12 0.410 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.445 0 +0
2018-10-11 2018-10-09 0.445 0 +0
2018-10-10 2018-10-08 0.445 0 +0
2018-10-09 2018-10-05 0.445 0 +0
2018-10-08 2018-10-04 0.445 0 +0
2018-10-05 2018-10-03 0.445 0 +0
2018-10-04 2018-10-02 0.430 0 +0
2018-10-03 2018-09-28 0.430 0 +0
2018-10-02 2018-09-27 0.430 0 +0
2018-09-28 2018-09-26 0.400 0 +0
2018-09-27 2018-09-24 0.400 0 +0
2018-09-26 2018-09-21 0.400 0 +0
2018-09-24 2018-09-20 0.405 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.405 0 +0
2018-09-19 2018-09-17 0.410 0 +0
2018-09-18 2018-09-14 0.410 0 +0
2018-09-17 2018-09-13 0.410 0 +0
2018-09-14 2018-09-12 0.410 0 +0
2018-09-13 2018-09-11 0.410 0 +0
2018-09-12 2018-09-10 0.400 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.400 0 +0
2018-09-07 2018-09-05 0.400 0 +0
2018-09-06 2018-09-04 0.405 0 +0
2018-09-05 2018-09-03 0.430 0 +0
2018-09-04 2018-08-31 0.425 0 +0
2018-09-03 2018-08-30 0.425 0 +0
2018-08-31 2018-08-29 0.420 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.445 0 +0
2018-08-28 2018-08-24 0.445 0 +0
2018-08-27 2018-08-23 0.435 0 +0
2018-08-24 2018-08-22 0.435 0 +0
2018-08-23 2018-08-21 0.455 0 +0
2018-08-22 2018-08-20 0.465 0 +0
2018-08-21 2018-08-17 0.455 0 +0
2018-08-20 2018-08-16 0.455 0 +0
2018-08-17 2018-08-15 0.455 0 +0
2018-08-16 2018-08-14 0.455 0 +0
2018-08-15 2018-08-13 0.430 0 +0
2018-08-14 2018-08-10 0.430 0 +0
2018-08-13 2018-08-09 0.445 0 +0
2018-08-10 2018-08-08 0.445 0 +0
2018-08-09 2018-08-07 0.445 0 +0
2018-08-08 2018-08-06 0.445 0 +0
2018-08-07 2018-08-03 0.450 0 +0
2018-08-06 2018-08-02 0.450 0 +0
2018-08-03 2018-08-01 0.445 0 +0
2018-08-02 2018-07-31 0.440 0 +0
2018-08-01 2018-07-30 0.465 0 +0
2018-07-31 2018-07-27 0.465 0 +0
2018-07-30 2018-07-26 0.465 0 +0
2018-07-27 2018-07-25 0.460 0 +0
2018-07-26 2018-07-24 0.460 0 +0
2018-07-25 2018-07-23 0.460 0 +0
2018-07-24 2018-07-20 0.465 0 +0
2018-07-23 2018-07-19 0.465 0 +0
2018-07-20 2018-07-18 0.465 0 +0
2018-07-19 2018-07-17 0.465 0 +0
2018-07-18 2018-07-16 0.465 0 +0
2018-07-17 2018-07-13 0.465 0 +0
2018-07-16 2018-07-12 0.465 0 +0
2018-07-13 2018-07-11 0.465 0 +0
2018-07-12 2018-07-10 0.465 0 +0
2018-07-11 2018-07-09 0.460 0 +0
2018-07-10 2018-07-06 0.460 0 +0
2018-07-09 2018-07-05 0.465 0 +0
2018-07-06 2018-07-04 0.465 0 +0
2018-07-05 2018-07-03 0.465 0 +0
2018-07-04 2018-06-29 0.485 0 +0
2018-07-03 2018-06-28 0.485 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.480 0 +0
2018-06-26 2018-06-22 0.475 0 +0
2018-06-25 2018-06-21 0.485 0 +0
2018-06-22 2018-06-20 0.490 0 +0
2018-06-21 2018-06-19 0.480 0 +0
2018-06-20 2018-06-15 0.495 0 +0
2018-06-19 2018-06-14 0.500 0 +0
2018-06-15 2018-06-13 0.520 0 +0
2018-06-14 2018-06-12 0.495 0 +0
2018-06-13 2018-06-11 0.530 0 +0
2018-06-12 2018-06-08 0.530 0 +0
2018-06-11 2018-06-07 0.530 0 +0
2018-06-08 2018-06-06 0.520 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.485 0 +0
2018-06-01 2018-05-30 0.485 0 +0
2018-05-31 2018-05-29 0.485 0 +0
2018-05-30 2018-05-28 0.485 0 +0
2018-05-29 2018-05-25 0.480 0 +0
2018-05-28 2018-05-24 0.480 0 +0
2018-05-25 2018-05-23 0.520 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.500 0 +0
2018-05-16 2018-05-14 0.520 0 +0
2018-05-15 2018-05-11 0.500 0 +0
2018-05-14 2018-05-10 0.500 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.490 0 +0
2018-05-08 2018-05-04 0.550 0 +0
2018-05-07 2018-05-03 0.580 0 +0
2018-05-04 2018-05-02 0.560 0 +0
2018-05-03 2018-04-30 0.620 0 +0
2018-05-02 2018-04-27 0.620 0 +0
2018-04-30 2018-04-26 0.590 0 +0
2018-04-27 2018-04-25 0.590 0 +0
2018-04-26 2018-04-24 0.600 0 +0
2018-04-25 2018-04-23 0.600 0 +0
2018-04-24 2018-04-20 0.630 0 +0
2018-04-23 2018-04-19 0.630 0 +0
2018-04-20 2018-04-18 0.630 0 +0
2018-04-19 2018-04-17 0.630 0 +0
2018-04-18 2018-04-16 0.600 0 +0
2018-04-17 2018-04-13 0.580 0 +0
2018-04-16 2018-04-12 0.580 0 +0
2018-04-13 2018-04-11 0.620 0 +0
2018-04-12 2018-04-10 0.630 0 +0
2018-04-11 2018-04-09 0.600 0 +0
2018-04-10 2018-04-06 0.570 0 +0
2018-04-09 2018-04-04 0.570 0 +0
2018-04-06 2018-04-03 0.570 0 +0
2018-04-04 2018-03-29 0.590 0 +0
2018-04-03 2018-03-28 0.590 0 +0
2018-03-29 2018-03-27 0.590 0 +0
2018-03-28 2018-03-26 0.600 0 +0
2018-03-27 2018-03-23 0.600 0 +0
2018-03-26 2018-03-22 0.580 0 +0
2018-03-23 2018-03-21 0.580 0 +0
2018-03-22 2018-03-20 0.590 0 +0
2018-03-21 2018-03-19 0.560 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.610 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.530 0 +0
2018-03-14 2018-03-12 0.500 0 +0
2018-03-13 2018-03-09 0.460 0 +0
2018-03-12 2018-03-08 0.460 0 +0
2018-03-09 2018-03-07 0.475 0 +0
2018-03-08 2018-03-06 0.470 0 +0
2018-03-07 2018-03-05 0.460 0 +0
2018-03-06 2018-03-02 0.470 0 +0
2018-03-05 2018-03-01 0.470 0 +0
2018-03-02 2018-02-28 0.455 0 +0
2018-03-01 2018-02-27 0.450 0 +0
2018-02-28 2018-02-26 0.460 0 +0
2018-02-27 2018-02-23 0.480 0 +0
2018-02-26 2018-02-22 0.470 0 +0
2018-02-23 2018-02-21 0.450 0 +0
2018-02-22 2018-02-20 0.455 0 +0
2018-02-21 2018-02-15 0.445 0 +0
2018-02-20 2018-02-13 0.460 0 +0
2018-02-14 2018-02-12 0.455 0 +0
2018-02-13 2018-02-09 0.500 0 +0
2018-02-12 2018-02-08 0.540 0 +0
2018-02-09 2018-02-07 0.570 0 +0
2018-02-08 2018-02-06 0.670 0 +0
2018-02-07 2018-02-05 0.475 0 +0
2018-02-06 2018-02-02 0.470 0 +0
2018-02-05 2018-02-01 0.450 0 +0
2018-02-02 2018-01-31 0.445 0 +0
2018-02-01 2018-01-30 0.445 0 +0
2018-01-31 2018-01-29 0.450 0 +0
2018-01-30 2018-01-26 0.450 0 +0
2018-01-29 2018-01-25 0.435 0 +0
2018-01-26 2018-01-24 0.455 0 +0
2018-01-25 2018-01-23 0.460 0 +0
2018-01-24 2018-01-22 0.450 0 +0
2018-01-23 2018-01-19 0.465 0 +0
2018-01-22 2018-01-18 0.465 0 +0
2018-01-19 2018-01-17 0.445 0 +0
2018-01-18 2018-01-16 0.460 0 +0
2018-01-17 2018-01-15 0.485 0 +0
2018-01-16 2018-01-12 0.500 0 +0
2018-01-15 2018-01-11 0.495 0 +0
2018-01-12 2018-01-10 0.490 0 +0
2018-01-11 2018-01-09 0.510 0 +0
2018-01-10 2018-01-08 0.490 0 +0
2018-01-09 2018-01-05 0.495 0 +0
2018-01-08 2018-01-04 0.500 0 +0
2018-01-05 2018-01-03 0.500 0 +0
2018-01-04 2018-01-02 0.495 0 +0
2018-01-03 2017-12-29 0.500 0 +0
2018-01-02 2017-12-28 0.500 0 +0
2017-12-29 2017-12-27 0.500 0 +0
2017-12-28 2017-12-22 0.485 0 +0
2017-12-27 2017-12-21 0.500 0 +0
2017-12-22 2017-12-20 0.495 0 +0
2017-12-21 2017-12-19 0.495 0 +0
2017-12-20 2017-12-18 0.500 0 +0
2017-12-19 2017-12-15 0.500 0 +0
2017-12-18 2017-12-14 0.500 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.490 0 +0
2017-12-13 2017-12-11 0.490 0 +0
2017-12-12 2017-12-08 0.490 0 +0
2017-12-11 2017-12-07 0.490 0 +0
2017-12-08 2017-12-06 0.495 0 +0
2017-12-07 2017-12-05 0.500 0 +0
2017-12-06 2017-12-04 0.500 0 +0
2017-12-05 2017-12-01 0.500 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.485 0 +0
2017-11-30 2017-11-28 0.490 0 +0
2017-11-29 2017-11-27 0.485 0 +0
2017-11-28 2017-11-24 0.495 0 +0
2017-11-27 2017-11-23 0.500 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.520 0 +0
2017-11-21 2017-11-17 0.520 0 +0
2017-11-20 2017-11-16 0.520 0 +0
2017-11-17 2017-11-15 0.530 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.520 0 +0
2017-11-14 2017-11-10 0.520 0 +0
2017-11-13 2017-11-09 0.540 0 +0
2017-11-10 2017-11-08 0.540 0 +0
2017-11-09 2017-11-07 0.540 0 +0
2017-11-08 2017-11-06 0.540 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.530 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.530 0 +0
2017-11-01 2017-10-30 0.540 0 +0
2017-10-31 2017-10-27 0.540 0 +0
2017-10-30 2017-10-26 0.600 0 +0
2017-10-27 2017-10-25 0.590 0 +0
2017-10-26 2017-10-24 0.600 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.600 0 +0
2017-10-23 2017-10-19 0.600 0 +0
2017-10-20 2017-10-18 0.600 0 +0
2017-10-19 2017-10-17 0.600 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.590 0 +0
2017-10-13 2017-10-11 0.600 0 +0
2017-10-12 2017-10-10 0.600 0 +0
2017-10-11 2017-10-09 0.600 0 +0
2017-10-10 2017-10-06 0.600 0 +0
2017-10-09 2017-10-04 0.620 0 +0
2017-10-06 2017-10-03 0.610 0 +0
2017-10-04 2017-09-29 0.600 0 +0
2017-10-03 2017-09-28 0.620 0 +0
2017-09-29 2017-09-27 0.650 0 +0
2017-09-28 2017-09-26 0.650 0 +0
2017-09-27 2017-09-25 0.650 0 +0
2017-09-26 2017-09-22 0.650 0 +0
2017-09-25 2017-09-21 0.620 0 +0
2017-09-22 2017-09-20 0.640 0 +0
2017-09-21 2017-09-19 0.640 0 +0
2017-09-20 2017-09-18 0.660 0 +0
2017-09-19 2017-09-15 0.680 0 +0
2017-09-18 2017-09-14 0.680 0 +0
2017-09-15 2017-09-13 0.680 0 +0
2017-09-14 2017-09-12 0.700 0 +0
2017-09-13 2017-09-11 0.710 0 +0
2017-09-12 2017-09-08 0.700 0 +0
2017-09-11 2017-09-07 0.700 0 +0
2017-09-08 2017-09-06 0.710 0 +0
2017-09-07 2017-09-05 0.710 0 +0
2017-09-06 2017-09-04 0.740 0 +0
2017-09-05 2017-09-01 0.740 0 +0
2017-09-04 2017-08-31 0.750 0 +0
2017-09-01 2017-08-30 0.730 0 +0
2017-08-31 2017-08-29 0.740 0 +0
2017-08-30 2017-08-28 0.750 0 +0
2017-08-29 2017-08-25 0.780 0 +0
2017-08-28 2017-08-24 0.790 0 +0
2017-08-25 2017-08-22 0.790 0 +0
2017-08-24 2017-08-21 0.800 0 +0
2017-08-22 2017-08-18 0.790 0 +0
2017-08-21 2017-08-17 0.790 0 +0
2017-08-18 2017-08-16 0.800 0 +0
2017-08-17 2017-08-15 0.780 0 +0
2017-08-16 2017-08-14 0.780 0 +0
2017-08-15 2017-08-11 0.790 0 +0
2017-08-14 2017-08-10 0.820 0 +0
2017-08-11 2017-08-09 0.820 0 +0
2017-08-10 2017-08-08 0.820 0 +0
2017-08-09 2017-08-07 0.830 0 +0
2017-08-08 2017-08-04 0.830 0 +0
2017-08-07 2017-08-03 0.840 0 +0
2017-08-04 2017-08-02 0.840 0 +0
2017-08-03 2017-08-01 0.850 0 +0
2017-08-02 2017-07-31 0.850 0 +0
2017-08-01 2017-07-28 0.830 0 +0
2017-07-31 2017-07-27 0.800 0 +0
2017-07-28 2017-07-26 0.830 0 +0
2017-07-27 2017-07-25 0.830 0 +0
2017-07-26 2017-07-24 0.820 0 +0
2017-07-25 2017-07-21 0.830 0 +0
2017-07-24 2017-07-20 0.810 0 +0
2017-07-21 2017-07-19 0.790 0 +0
2017-07-20 2017-07-18 0.720 0 +0
2017-07-19 2017-07-17 0.720 0 +0
2017-07-18 2017-07-14 0.700 0 +0
2017-07-17 2017-07-13 0.700 0 +0
2017-07-14 2017-07-12 0.700 0 +0
2017-07-13 2017-07-11 0.700 0 +0
2017-07-12 2017-07-10 0.710 0 +0
2017-07-11 2017-07-07 0.710 0 +0
2017-07-10 2017-07-06 0.730 0 +0
2017-07-07 2017-07-05 0.730 0 +0
2017-07-06 2017-07-04 0.740 0 +0
2017-07-05 2017-07-03 0.710 0 +0
2017-07-04 2017-06-30 0.883 0 +0
2017-07-03 2017-06-29 0.894 0 +0
2017-06-30 2017-06-28 0.872 0 +0
2017-06-29 2017-06-27 0.917 0 +0
2017-06-28 2017-06-26 0.928 0 +0
2017-06-27 2017-06-23 0.917 0 +0
2017-06-26 2017-06-22 0.917 0 +0
2017-06-23 2017-06-21 0.928 0 +0
2017-06-22 2017-06-20 0.974 0 +0
2017-06-21 2017-06-19 0.951 0 +0
2017-06-20 2017-06-16 0.917 0 +0
2017-06-19 2017-06-15 0.906 0 +0
2017-06-16 2017-06-14 0.894 0 +0
2017-06-15 2017-06-13 0.894 0 +0
2017-06-14 2017-06-12 0.883 0 +0
2017-06-13 2017-06-09 0.894 0 +0
2017-06-12 2017-06-08 0.906 0 +0
2017-06-09 2017-06-07 0.906 0 +0
2017-06-08 2017-06-06 0.906 0 +0
2017-06-07 2017-06-05 0.894 0 +0
2017-06-06 2017-06-02 0.894 0 +0
2017-06-05 2017-06-01 0.894 0 +0
2017-06-02 2017-05-31 0.872 0 +0
2017-06-01 2017-05-29 0.838 0 +0
2017-05-31 2017-05-26 0.827 0 +0
2017-05-29 2017-05-25 0.838 0 +0
2017-05-26 2017-05-24 0.838 0 +0
2017-05-25 2017-05-23 0.849 0 +0
2017-05-24 2017-05-22 0.861 0 +0
2017-05-23 2017-05-19 0.883 0 +0
2017-05-22 2017-05-18 0.883 0 +0
2017-05-19 2017-05-17 0.725 0 +0
2017-05-18 2017-05-16 0.713 0 +0
2017-05-17 2017-05-15 0.713 0 +0
2017-05-16 2017-05-12 0.702 0 +0
2017-05-15 2017-05-11 0.702 0 +0
2017-05-12 2017-05-10 0.702 0 +0
2017-05-11 2017-05-09 0.702 0 +0
2017-05-10 2017-05-08 0.702 0 +0
2017-05-09 2017-05-05 0.702 0 +0
2017-05-08 2017-05-04 0.691 0 +0
2017-05-05 2017-05-02 0.691 0 +0
2017-05-04 2017-04-28 0.691 0 +0
2017-05-02 2017-04-27 0.691 0 +0
2017-04-28 2017-04-26 0.702 0 +0
2017-04-27 2017-04-25 0.702 0 +0
2017-04-26 2017-04-24 0.702 0 +0
2017-04-25 2017-04-21 0.702 0 +0
2017-04-24 2017-04-20 0.702 0 +0
2017-04-21 2017-04-19 0.702 0 +0
2017-04-20 2017-04-18 0.691 0 +0
2017-04-19 2017-04-13 0.713 0 +0
2017-04-18 2017-04-12 0.713 0 +0
2017-04-13 2017-04-11 0.713 0 +0
2017-04-12 2017-04-10 0.702 0 +0
2017-04-11 2017-04-07 0.713 0 +0
2017-04-10 2017-04-06 0.725 0 +0
2017-04-07 2017-04-05 0.702 0 +0
2017-04-06 2017-04-03 0.702 0 +0
2017-04-05 2017-03-31 0.713 0 +0
2017-04-03 2017-03-30 0.702 0 +0
2017-03-31 2017-03-29 0.713 0 +0
2017-03-30 2017-03-28 0.713 0 +0
2017-03-29 2017-03-27 0.713 0 +0
2017-03-28 2017-03-24 0.713 0 +0
2017-03-27 2017-03-23 0.713 0 +0
2017-03-24 2017-03-22 0.713 0 +0
2017-03-23 2017-03-21 0.713 0 +0
2017-03-22 2017-03-20 0.713 0 +0
2017-03-21 2017-03-17 0.725 0 +0
2017-03-20 2017-03-16 0.713 0 +0
2017-03-17 2017-03-15 0.713 0 +0
2017-03-16 2017-03-14 0.725 0 +0
2017-03-15 2017-03-13 0.713 0 +0
2017-03-14 2017-03-10 0.725 0 +0
2017-03-13 2017-03-09 0.713 0 +0
2017-03-10 2017-03-08 0.713 0 +0
2017-03-09 2017-03-07 0.713 0 +0
2017-03-08 2017-03-06 0.725 0 +0
2017-03-07 2017-03-03 0.725 0 +0
2017-03-06 2017-03-02 0.736 0 +0
2017-03-03 2017-03-01 0.725 0 +0
2017-03-02 2017-02-28 0.736 0 +0
2017-03-01 2017-02-27 0.736 0 +0
2017-02-28 2017-02-24 0.725 0 +0
2017-02-27 2017-02-23 0.713 0 +0
2017-02-24 2017-02-22 0.713 0 +0
2017-02-23 2017-02-21 0.713 0 +0
2017-02-22 2017-02-20 0.725 0 +0
2017-02-21 2017-02-17 0.725 0 +0
2017-02-20 2017-02-16 0.725 0 +0
2017-02-17 2017-02-15 0.713 0 +0
2017-02-16 2017-02-14 0.713 0 +0
2017-02-15 2017-02-13 0.702 0 +0
2017-02-14 2017-02-10 0.702 0 +0
2017-02-13 2017-02-09 0.713 0 +0
2017-02-10 2017-02-08 0.713 0 +0
2017-02-09 2017-02-07 0.713 0 +0
2017-02-08 2017-02-06 0.736 0 +0
2017-02-07 2017-02-03 0.713 0 +0
2017-02-06 2017-02-02 0.725 0 +0
2017-02-03 2017-02-01 0.713 0 +0
2017-02-02 2017-01-27 0.725 0 +0
2017-02-01 2017-01-25 0.736 0 +0
2017-01-26 2017-01-24 0.736 0 +0
2017-01-25 2017-01-23 0.747 0 +0
2017-01-24 2017-01-20 0.736 0 +0
2017-01-23 2017-01-19 0.725 0 +0
2017-01-20 2017-01-18 0.736 0 +0
2017-01-19 2017-01-17 0.725 0 +0
2017-01-18 2017-01-16 0.713 0 +0
2017-01-17 2017-01-13 0.702 0 +0
2017-01-16 2017-01-12 0.713 0 +0
2017-01-13 2017-01-11 0.713 0 +0
2017-01-12 2017-01-10 0.713 0 +0
2017-01-11 2017-01-09 0.736 0 +0
2017-01-10 2017-01-06 0.702 0 +0
2017-01-09 2017-01-05 0.747 0 +0
2017-01-06 2017-01-04 0.747 0 +0
2017-01-05 2017-01-03 0.781 0 +0
2017-01-04 2016-12-30 0.804 0 +0
2017-01-03 2016-12-29 0.781 0 +0
2016-12-30 2016-12-28 0.804 0 +0
2016-12-29 2016-12-23 0.713 0 +0
2016-12-28 2016-12-22 0.736 0 +0
2016-12-23 2016-12-21 0.691 0 +0
2016-12-22 2016-12-20 0.623 0 +0
2016-12-21 2016-12-19 0.623 0 +0
2016-12-20 2016-12-16 0.623 0 +0
2016-12-19 2016-12-15 0.611 0 +0
2016-12-16 2016-12-14 0.623 0 +0
2016-12-15 2016-12-13 0.634 0 +0
2016-12-14 2016-12-12 0.611 0 +0
2016-12-13 2016-12-09 0.611 0 +0
2016-12-12 2016-12-08 0.611 0 +0
2016-12-09 2016-12-07 0.600 0 +0
2016-12-08 2016-12-06 0.623 0 +0
2016-12-07 2016-12-05 0.634 0 +0
2016-12-06 2016-12-02 0.634 0 +0
2016-12-05 2016-12-01 0.634 0 +0
2016-12-02 2016-11-30 0.634 0 +0
2016-12-01 2016-11-29 0.634 0 +0
2016-11-30 2016-11-28 0.634 0 +0
2016-11-29 2016-11-25 0.634 0 +0
2016-11-28 2016-11-24 0.634 0 +0
2016-11-25 2016-11-23 0.634 0 +0
2016-11-24 2016-11-22 0.634 0 +0
2016-11-23 2016-11-21 0.645 0 +0
2016-11-22 2016-11-18 0.623 0 +0
2016-11-21 2016-11-17 0.623 0 +0
2016-11-18 2016-11-16 0.623 0 +0
2016-11-17 2016-11-15 0.634 0 +0
2016-11-16 2016-11-14 0.634 0 +0
2016-11-15 2016-11-11 0.634 0 +0
2016-11-14 2016-11-10 0.645 0 +0
2016-11-11 2016-11-09 0.634 0 +0
2016-11-10 2016-11-08 0.645 0 +0
2016-11-09 2016-11-07 0.634 0 +0
2016-11-08 2016-11-04 0.645 0 +0
2016-11-07 2016-11-03 0.634 0 +0
2016-11-04 2016-11-02 0.657 0 +0
2016-11-03 2016-11-01 0.657 0 +0
2016-11-02 2016-10-31 0.645 0 +0
2016-11-01 2016-10-28 0.645 0 +0
2016-10-31 2016-10-27 0.623 0 +0
2016-10-28 2016-10-26 0.623 0 +0
2016-10-27 2016-10-25 0.634 0 +0
2016-10-26 2016-10-24 0.634 0 +0
2016-10-25 2016-10-20 0.645 0 +0
2016-10-24 2016-10-19 0.645 0 +0
2016-10-20 2016-10-18 0.657 0 +0
2016-10-19 2016-10-17 0.657 0 +0
2016-10-18 2016-10-14 0.668 0 +0
2016-10-17 2016-10-13 0.645 0 +0
2016-10-14 2016-10-12 0.657 0 +0
2016-10-13 2016-10-11 0.668 0 +0
2016-10-12 2016-10-07 0.668 0 +0
2016-10-11 2016-10-06 0.657 0 +0
2016-10-07 2016-10-05 0.668 0 +0
2016-10-06 2016-10-04 0.668 0 +0
2016-10-05 2016-10-03 0.645 0 +0
2016-10-04 2016-09-30 0.657 0 +0
2016-10-03 2016-09-29 0.668 0 +0
2016-09-30 2016-09-28 0.668 0 +0
2016-09-29 2016-09-27 0.668 0 +0
2016-09-28 2016-09-26 0.657 0 +0
2016-09-27 2016-09-23 0.668 0 +0
2016-09-26 2016-09-22 0.657 0 +0
2016-09-23 2016-09-21 0.657 0 +0
2016-09-22 2016-09-20 0.645 0 +0
2016-09-21 2016-09-19 0.657 0 +0
2016-09-20 2016-09-15 0.657 0 +0
2016-09-19 2016-09-14 0.657 0 +0
2016-09-15 2016-09-13 0.668 0 +0
2016-09-14 2016-09-12 0.691 0 +0
2016-09-13 2016-09-09 0.691 0 +0
2016-09-12 2016-09-08 0.691 0 +0
2016-09-09 2016-09-07 0.691 0 +0
2016-09-08 2016-09-06 0.679 0 +0
2016-09-07 2016-09-05 0.679 0 +0
2016-09-06 2016-09-02 0.679 0 +0
2016-09-05 2016-09-01 0.713 0 +0
2016-09-02 2016-08-31 0.702 0 +0
2016-09-01 2016-08-30 0.679 0 +0
2016-08-31 2016-08-29 0.679 0 +0
2016-08-30 2016-08-26 0.679 0 +0
2016-08-29 2016-08-25 0.679 0 +0
2016-08-26 2016-08-24 0.679 0 +0
2016-08-25 2016-08-23 0.668 0 +0
2016-08-24 2016-08-22 0.679 0 +0
2016-08-23 2016-08-19 0.679 0 +0
2016-08-22 2016-08-18 0.679 0 +0
2016-08-19 2016-08-17 0.679 0 +0
2016-08-18 2016-08-16 0.679 0 +0
2016-08-17 2016-08-15 0.679 0 +0
2016-08-16 2016-08-12 0.657 0 +0
2016-08-15 2016-08-11 0.668 0 +0
2016-08-12 2016-08-10 0.691 0 +0
2016-08-11 2016-08-09 0.679 0 +0
2016-08-10 2016-08-08 0.747 0 +0
2016-08-09 2016-08-05 0.713 0 +0
2016-08-08 2016-08-04 0.725 0 +0
2016-08-05 2016-08-03 0.736 0 +0
2016-08-04 2016-08-01 0.759 0 +0
2016-08-03 2016-07-29 0.770 0 +0
2016-08-01 2016-07-28 0.804 0 +0
2016-07-29 2016-07-27 0.838 0 +0
2016-07-28 2016-07-26 0.827 0 +0
2016-07-27 2016-07-25 0.827 0 +0
2016-07-26 2016-07-22 0.827 0 +0
2016-07-25 2016-07-21 0.827 0 +0
2016-07-22 2016-07-20 0.815 0 +0
2016-07-21 2016-07-19 0.838 0 +0
2016-07-20 2016-07-18 0.861 0 +0
2016-07-19 2016-07-15 0.872 0 +0
2016-07-18 2016-07-14 0.872 0 +0
2016-07-15 2016-07-13 0.872 0 +0
2016-07-14 2016-07-12 0.861 0 +0
2016-07-13 2016-07-11 0.849 0 +0
2016-07-12 2016-07-08 0.872 0 +0
2016-07-11 2016-07-07 0.872 0 +0
2016-07-08 2016-07-06 0.872 0 +0
2016-07-07 2016-07-05 0.872 0 +0
2016-07-06 2016-07-04 0.861 0 +0
2016-07-05 2016-06-30 0.849 0 +0
2016-07-04 2016-06-29 0.849 0 +0
2016-06-30 2016-06-28 0.849 0 +0
2016-06-29 2016-06-27 0.861 0 +0
2016-06-28 2016-06-24 0.861 0 +0
2016-06-27 2016-06-23 0.872 0 +0
2016-06-24 2016-06-22 0.861 0 +0
2016-06-23 2016-06-21 0.861 0 +0
2016-06-22 2016-06-20 0.849 0 +0
2016-06-21 2016-06-17 0.849 0 +0
2016-06-20 2016-06-16 0.861 0 +0
2016-06-17 2016-06-15 0.849 0 +0
2016-06-16 2016-06-14 0.861 0 +0
2016-06-15 2016-06-13 0.849 0 +0
2016-06-14 2016-06-10 0.861 0 +0
2016-06-13 2016-06-08 0.872 0 +0
2016-06-10 2016-06-07 0.872 0 +0
2016-06-08 2016-06-06 0.849 0 +0
2016-06-07 2016-06-03 0.872 0 +0
2016-06-06 2016-06-02 0.861 0 +0
2016-06-03 2016-06-01 0.849 0 +0
2016-06-02 2016-05-31 0.838 0 +0
2016-06-01 2016-05-30 0.861 0 +0
2016-05-31 2016-05-27 0.849 0 +0
2016-05-30 2016-05-26 0.861 0 +0
2016-05-27 2016-05-25 0.849 0 +0
2016-05-26 2016-05-24 0.849 0 +0
2016-05-25 2016-05-23 0.838 0 +0
2016-05-24 2016-05-20 0.849 0 +0
2016-05-23 2016-05-19 0.861 0 +0
2016-05-20 2016-05-18 0.815 0 +0
2016-05-19 2016-05-17 0.815 0 +0
2016-05-18 2016-05-16 0.815 0 +0
2016-05-17 2016-05-13 0.804 0 +0
2016-05-16 2016-05-12 0.804 0 +0
2016-05-13 2016-05-11 0.815 0 +0
2016-05-12 2016-05-10 0.827 0 +0
2016-05-11 2016-05-09 0.849 0 +0
2016-05-10 2016-05-06 0.849 0 +0
2016-05-09 2016-05-05 0.872 0 +0
2016-05-06 2016-05-04 0.861 0 +0
2016-05-05 2016-05-03 0.838 0 +0
2016-05-04 2016-04-29 0.815 0 +0
2016-05-03 2016-04-28 0.804 0 +0
2016-04-29 2016-04-27 0.804 0 +0
2016-04-28 2016-04-26 0.793 0 +0
2016-04-27 2016-04-25 0.793 0 +0
2016-04-26 2016-04-22 0.793 0 +0
2016-04-25 2016-04-21 0.793 0 +0
2016-04-22 2016-04-20 0.793 0 +0
2016-04-21 2016-04-19 0.781 0 +0
2016-04-20 2016-04-18 0.781 0 +0
2016-04-19 2016-04-15 0.793 0 +0
2016-04-18 2016-04-14 0.793 0 +0
2016-04-15 2016-04-13 0.781 0 +0
2016-04-14 2016-04-12 0.793 0 +0
2016-04-13 2016-04-11 0.770 0 +0
2016-04-12 2016-04-08 0.781 0 +0
2016-04-11 2016-04-07 0.781 0 +0
2016-04-08 2016-04-06 0.770 0 +0
2016-04-07 2016-04-05 0.781 0 +0
2016-04-06 2016-04-01 0.793 0 +0
2016-04-05 2016-03-31 0.793 0 +0
2016-04-01 2016-03-30 0.781 0 +0
2016-03-31 2016-03-29 0.781 0 +0
2016-03-30 2016-03-24 0.781 0 +0
2016-03-29 2016-03-23 0.781 0 +0
2016-03-24 2016-03-22 0.759 0 +0
2016-03-23 2016-03-21 0.759 0 +0
2016-03-22 2016-03-18 0.759 0 +0
2016-03-21 2016-03-17 0.759 0 +0
2016-03-18 2016-03-16 0.759 0 +0
2016-03-17 2016-03-15 0.759 0 +0
2016-03-16 2016-03-14 0.759 0 +0
2016-03-15 2016-03-11 0.759 0 +0
2016-03-14 2016-03-10 0.759 0 +0
2016-03-11 2016-03-09 0.781 0 +0
2016-03-10 2016-03-08 0.781 0 +0
2016-03-09 2016-03-07 0.759 0 +0
2016-03-08 2016-03-04 0.759 0 +0
2016-03-07 2016-03-03 0.759 0 +0
2016-03-04 2016-03-02 0.781 0 +0
2016-03-03 2016-03-01 0.759 0 +0
2016-03-02 2016-02-29 0.736 0 +0
2016-03-01 2016-02-26 0.747 0 +0
2016-02-29 2016-02-25 0.736 0 +0
2016-02-26 2016-02-24 0.747 0 +0
2016-02-25 2016-02-23 0.759 0 +0
2016-02-24 2016-02-22 0.759 0 +0
2016-02-23 2016-02-19 0.770 0 +0
2016-02-22 2016-02-18 0.736 0 +0
2016-02-19 2016-02-17 0.702 0 +0
2016-02-18 2016-02-16 0.702 0 +0
2016-02-17 2016-02-15 0.702 0 +0
2016-02-16 2016-02-12 0.691 0 +0
2016-02-15 2016-02-11 0.702 0 +0
2016-02-12 2016-02-05 0.713 0 +0
2016-02-11 2016-02-04 0.713 0 +0
2016-02-05 2016-02-03 0.702 0 +0
2016-02-04 2016-02-02 0.725 0 +0
2016-02-03 2016-02-01 0.759 0 +0
2016-02-02 2016-01-29 0.815 0 +0
2016-02-01 2016-01-28 0.838 0 +0
2016-01-29 2016-01-27 0.793 0 +0
2016-01-28 2016-01-26 0.759 0 +0
2016-01-27 2016-01-25 0.770 0 +0
2016-01-26 2016-01-22 0.770 0 +0
2016-01-25 2016-01-21 0.770 0 +0
2016-01-22 2016-01-20 0.781 0 +0
2016-01-21 2016-01-19 0.781 0 +0
2016-01-20 2016-01-18 0.793 0 +0
2016-01-19 2016-01-15 0.793 0 +0
2016-01-18 2016-01-14 0.804 0 +0
2016-01-15 2016-01-13 0.736 0 +0
2016-01-14 2016-01-12 0.725 0 +0
2016-01-13 2016-01-11 0.691 0 +0
2016-01-12 2016-01-08 0.645 0 +0
2016-01-11 2016-01-07 0.634 0 +0
2016-01-08 2016-01-06 0.645 0 +0
2016-01-07 2016-01-05 0.634 0 +0
2016-01-06 2016-01-04 0.645 0 +0
2016-01-05 2015-12-31 0.645 0 +0
2016-01-04 2015-12-29 0.657 0 +0
2015-12-30 2015-12-28 0.657 0 +0
2015-12-29 2015-12-24 0.657 0 +0
2015-12-28 2015-12-22 0.657 0 +0
2015-12-23 2015-12-21 0.668 0 +0
2015-12-22 2015-12-18 0.657 0 +0
2015-12-21 2015-12-17 0.657 0 +0
2015-12-18 2015-12-16 0.668 0 +0
2015-12-17 2015-12-15 0.668 0 +0
2015-12-16 2015-12-14 0.668 0 +0
2015-12-15 2015-12-11 0.679 0 +0
2015-12-14 2015-12-10 0.679 0 +0
2015-12-11 2015-12-09 0.702 0 +0
2015-12-10 2015-12-08 0.702 0 +0
2015-12-09 2015-12-07 0.668 0 +0
2015-12-08 2015-12-04 0.668 0 +0
2015-12-07 2015-12-03 0.679 0 +0
2015-12-04 2015-12-02 0.691 0 +0
2015-12-03 2015-12-01 0.702 0 +0
2015-12-02 2015-11-30 0.702 0 +0
2015-12-01 2015-11-27 0.702 0 +0
2015-11-30 2015-11-26 0.713 0 +0
2015-11-27 2015-11-25 0.725 0 +0
2015-11-26 2015-11-24 0.725 0 +0
2015-11-25 2015-11-23 0.725 0 +0
2015-11-24 2015-11-20 0.725 0 +0
2015-11-23 2015-11-19 0.736 0 +0
2015-11-20 2015-11-18 0.736 0 +0
2015-11-19 2015-11-17 0.736 0 +0
2015-11-18 2015-11-16 0.713 0 +0
2015-11-17 2015-11-13 0.725 0 +0
2015-11-16 2015-11-12 0.725 0 +0
2015-11-13 2015-11-11 0.725 0 +0
2015-11-12 2015-11-10 0.702 0 +0
2015-11-11 2015-11-09 0.713 0 +0
2015-11-10 2015-11-06 0.691 0 +0
2015-11-09 2015-11-05 0.679 0 +0
2015-11-06 2015-11-04 0.691 0 +0
2015-11-05 2015-11-03 0.702 0 +0
2015-11-04 2015-11-02 0.657 0 +0
2015-11-03 2015-10-30 0.657 0 +0
2015-11-02 2015-10-29 0.657 0 +0
2015-10-30 2015-10-28 0.645 0 +0
2015-10-29 2015-10-27 0.645 0 +0
2015-10-28 2015-10-26 0.634 0 +0
2015-10-27 2015-10-23 0.645 0 +0
2015-10-26 2015-10-22 0.623 0 +0
2015-10-23 2015-10-20 0.623 0 +0
2015-10-22 2015-10-19 0.634 0 +0
2015-10-20 2015-10-16 0.623 0 +0
2015-10-19 2015-10-15 0.623 0 +0
2015-10-16 2015-10-14 0.611 0 +0
2015-10-15 2015-10-13 0.623 0 +0
2015-10-14 2015-10-12 0.634 0 +0
2015-10-13 2015-10-09 0.611 0 +0
2015-10-12 2015-10-08 0.611 0 +0
2015-10-09 2015-10-07 0.611 0 +0
2015-10-08 2015-10-06 0.611 0 +0
2015-10-07 2015-10-05 0.611 0 +0
2015-10-06 2015-10-02 0.589 0 +0
2015-10-05 2015-09-30 0.623 0 +0
2015-10-02 2015-09-29 0.623 0 +0
2015-09-30 2015-09-25 0.611 0 +0
2015-09-29 2015-09-24 0.623 0 +0
2015-09-25 2015-09-23 0.668 0 +0
2015-09-24 2015-09-22 0.668 0 +0
2015-09-23 2015-09-21 0.668 0 +0
2015-09-22 2015-09-18 0.668 0 +0
2015-09-21 2015-09-17 0.668 0 +0
2015-09-18 2015-09-16 0.668 0 +0
2015-09-17 2015-09-15 0.668 0 +0
2015-09-16 2015-09-14 0.668 0 +0
2015-09-15 2015-09-11 0.668 0 +0
2015-09-14 2015-09-10 0.657 0 +0
2015-09-11 2015-09-09 0.645 0 +0
2015-09-10 2015-09-08 0.645 0 +0
2015-09-09 2015-09-07 0.645 0 +0
2015-09-08 2015-09-04 0.657 0 +0
2015-09-07 2015-09-02 0.657 0 +0
2015-09-04 2015-09-01 0.623 0 +0
2015-09-02 2015-08-31 0.668 0 +0
2015-09-01 2015-08-28 0.645 0 +0
2015-08-31 2015-08-27 0.634 0 +0
2015-08-28 2015-08-26 0.634 0 +0
2015-08-27 2015-08-25 0.634 0 +0
2015-08-26 2015-08-24 0.645 0 +0
2015-08-25 2015-08-21 0.668 0 +0
2015-08-24 2015-08-20 0.668 0 +0
2015-08-21 2015-08-19 0.702 0 +0
2015-08-20 2015-08-18 0.702 0 +0
2015-08-19 2015-08-17 0.702 0 +0
2015-08-18 2015-08-14 0.702 0 +0
2015-08-17 2015-08-13 0.702 0 +0
2015-08-14 2015-08-12 0.702 0 +0
2015-08-13 2015-08-11 0.702 0 +0
2015-08-12 2015-08-10 0.702 0 +0
2015-08-11 2015-08-07 0.713 0 +0
2015-08-10 2015-08-06 0.691 0 +0
2015-08-07 2015-08-05 0.713 0 +0
2015-08-06 2015-08-04 0.713 0 +0
2015-08-05 2015-08-03 0.702 0 +0
2015-08-04 2015-07-31 0.713 0 +0
2015-08-03 2015-07-30 0.702 0 +0
2015-07-31 2015-07-29 0.702 0 +0
2015-07-30 2015-07-28 0.702 0 +0
2015-07-29 2015-07-27 0.702 0 +0
2015-07-28 2015-07-24 0.713 0 +0
2015-07-27 2015-07-23 0.736 0 +0
2015-07-24 2015-07-22 0.759 0 +0
2015-07-23 2015-07-21 0.691 0 +0
2015-07-22 2015-07-20 0.702 0 +0
2015-07-21 2015-07-17 0.691 0 +0
2015-07-20 2015-07-16 0.679 0 +0
2015-07-17 2015-07-15 0.645 0 +0
2015-07-16 2015-07-14 0.668 0 +0
2015-07-15 2015-07-13 0.679 0 +0
2015-07-14 2015-07-10 0.691 0 +0
2015-07-13 2015-07-09 0.657 0 +0
2015-07-10 2015-07-08 0.577 0 +0
2015-07-09 2015-07-07 0.657 0 +0
2015-07-08 2015-07-06 0.691 0 +0
2015-07-07 2015-07-03 0.815 0 +0
2015-07-06 2015-07-02 0.872 0 -404,496
2015-06-26 2015-06-24 0.940 404,496 +70,654 0.02% 380,140
2015-06-25 2015-06-23 0.951 333,842 +68,888 0.02% 317,520
2015-06-23 2015-06-19 1.076 264,954 -113,047 0.02% 285,000
2015-06-16 2015-06-12 0.962 378,001 -114,813 0.02% 363,800
2015-06-04 2015-06-02 0.996 492,814 -98,916 0.03% 491,040
2015-05-28 2015-05-26 0.827 591,730 +310,879 0.03% 489,100
2015-05-27 2015-05-22 0.793 280,851 +121,879 0.02% 222,600
2015-05-22 2015-05-20 0.793 158,972 +155,439 0.01% 126,000
2015-05-20 2015-05-18 0.793 3,533 +3,533 0.00% 2,800
2015-05-19 2015-05-15 0.793 0 -67,122
2015-05-18 2015-05-14 0.804 67,122 -128,944 0.00% 53,960
2015-05-15 2015-05-13 0.804 196,066 -121,879 0.01% 157,620
2015-05-13 2015-05-11 0.804 317,945 -88,318 0.02% 255,600
2015-05-12 2015-05-08 0.815 406,263 +406,263 0.02% 331,200
2015-05-06 2015-05-04 0.883 0 -44,159
2015-05-05 2015-04-30 0.849 44,159 -100,682 0.00% 37,500
2015-04-30 2015-04-28 0.827 144,841 +17,663 0.01% 119,720
2015-04-29 2015-04-27 0.804 127,178 -97,150 0.01% 102,240
2015-04-27 2015-04-23 0.815 224,328 +125,412 0.01% 182,880
2015-04-15 2015-04-13 0.815 98,916 +35,327 0.01% 80,640
2015-04-14 2015-04-10 0.827 63,589 -60,056 0.00% 52,560
2015-04-10 2015-04-08 0.827 123,645 -114,813 0.01% 102,200
2015-03-26 2015-03-24 0.804 238,458 +61,822 0.01% 191,700
2015-03-25 2015-03-23 0.861 176,636 +45,925 0.01% 152,000
2015-03-24 2015-03-20 0.815 130,711 +130,711 0.01% 106,560
2015-02-13 2015-02-11 0.906 0 -35,327
2015-01-23 2015-01-21 0.872 35,327 +35,327 0.00% 30,800
2014-12-30 2014-12-24 0.940 0 -19,430
2014-12-29 2014-12-22 0.928 19,430 +19,430 0.00% 18,040
2014-09-04 2014-09-02 0.928 0 -75,953
2014-08-29 2014-08-27 0.906 75,953 +47,691 0.00% 68,800
2014-08-19 2014-08-15 0.906 28,262 -17,663 0.00% 25,600
2014-08-13 2014-08-11 0.906 45,925 -54,757 0.00% 41,600
2014-08-12 2014-08-08 0.906 100,682 -44,159 0.01% 91,200
2014-08-08 2014-08-06 0.906 144,841 -44,159 0.01% 131,200
2014-08-07 2014-08-05 0.917 189,000 +77,719 0.01% 173,340
2014-08-05 2014-08-01 0.917 111,281 -54,757 0.01% 102,060
2014-08-04 2014-07-31 0.928 166,038 -51,224 0.01% 154,160
2014-08-01 2014-07-30 0.917 217,262 +181,935 0.01% 199,260
2014-07-31 2014-07-29 0.928 35,327 -70,655 0.00% 32,800
2014-07-25 2014-07-23 0.928 105,982 -52,990 0.01% 98,400
2014-07-24 2014-07-22 0.928 158,972 +100,682 0.01% 147,600
2014-07-23 2014-07-21 0.917 58,290 -98,916 0.00% 53,460
2014-07-22 2014-07-18 0.906 157,206 +68,888 0.01% 142,400
2014-07-18 2014-07-16 0.906 88,318 -54,757 0.01% 80,000
2014-07-17 2014-07-15 0.906 143,075 +47,692 0.01% 129,600
2014-07-14 2014-07-10 0.906 95,383 -45,926 0.01% 86,400
2014-07-10 2014-07-08 0.917 141,309 +102,449 0.01% 129,600
2014-07-09 2014-07-07 0.906 38,860 -70,654 0.00% 35,200
2014-07-07 2014-07-03 0.894 109,514 +21,196 0.01% 97,960
2014-07-02 2014-06-27 0.906 88,318 -144,841 0.01% 80,000
2014-06-30 2014-06-26 0.906 233,159 +171,336 0.01% 211,200
2014-06-23 2014-06-19 0.906 61,823 -123,645 0.00% 56,000
2014-06-20 2014-06-18 0.906 185,468 +120,113 0.01% 168,000
2014-06-19 2014-06-17 0.894 65,355 -91,851 0.00% 58,460
2014-06-18 2014-06-16 0.894 157,206 +100,683 0.01% 140,620
2014-06-13 2014-06-11 0.883 56,523 -95,384 0.00% 49,920
2014-06-12 2014-06-10 0.894 151,907 +93,617 0.01% 135,880
2014-06-09 2014-06-05 0.883 58,290 -104,215 0.00% 51,480
2014-06-06 2014-06-04 0.894 162,505 +90,084 0.01% 145,360
2014-06-05 2014-06-03 0.906 72,421 -24,729 0.00% 65,600
2014-06-03 2014-05-29 0.917 97,150 +61,823 0.01% 89,100
2014-05-29 2014-05-27 0.894 35,327 -15,897 0.00% 31,600
2014-05-28 2014-05-26 0.894 51,224 -95,384 0.00% 45,820
2014-05-26 2014-05-22 0.883 146,608 +65,355 0.01% 129,480
2014-05-23 2014-05-21 0.883 81,253 -68,888 0.00% 71,760
2014-05-22 2014-05-20 0.894 150,141 +95,384 0.01% 134,300
2014-05-20 2014-05-16 0.894 54,757 -42,393 0.00% 48,980
2014-05-16 2014-05-14 0.883 97,150 -58,290 0.01% 85,800
2014-05-15 2014-05-13 0.883 155,440 +54,758 0.01% 137,280
2014-05-13 2014-05-09 0.906 100,682 +52,990 0.01% 91,200
2014-05-09 2014-05-07 0.894 47,692 -68,888 0.00% 42,660
2014-05-08 2014-05-05 0.894 116,580 -79,486 0.01% 104,280
2014-05-05 2014-04-30 0.883 196,066 +113,047 0.01% 173,160
2014-04-30 2014-04-28 0.883 83,019 -40,626 0.00% 73,320
2014-04-29 2014-04-25 0.928 123,645 +83,019 0.01% 114,800
2014-04-28 2014-04-24 0.883 40,626 -49,458 0.00% 35,880
2014-04-25 2014-04-23 0.883 90,084 +86,551 0.01% 79,560
2014-04-24 2014-04-22 0.872 3,533 -81,252 0.00% 3,080
2014-04-22 2014-04-16 0.883 84,785 -47,692 0.00% 74,880
2014-04-16 2014-04-14 0.894 132,477 -67,122 0.01% 118,500
2014-04-15 2014-04-11 0.917 199,599 +121,879 0.01% 183,060
2014-04-09 2014-04-07 0.894 77,720 +44,159 0.00% 69,520
2014-04-07 2014-04-03 0.894 33,561 -148,374 0.00% 30,020
2014-04-04 2014-04-02 0.928 181,935 +169,570 0.01% 168,920
2014-04-03 2014-04-01 0.940 12,365 -102,448 0.00% 11,620
2014-04-01 2014-03-28 0.872 114,813 +70,654 0.01% 100,100
2014-03-31 2014-03-27 0.872 44,159 -134,243 0.00% 38,500
2014-03-28 2014-03-26 0.883 178,402 +21,196 0.01% 157,560
2014-03-27 2014-03-25 0.872 157,206 -8,832 0.01% 137,060
2014-03-26 2014-03-24 0.872 166,038 +81,253 0.01% 144,760
2014-03-24 2014-03-20 0.861 84,785 -83,019 0.00% 72,960
2014-03-18 2014-03-14 0.849 167,804 -37,094 0.01% 142,500
2014-03-17 2014-03-13 0.883 204,898 +58,290 0.01% 180,960
2014-03-11 2014-03-07 0.906 146,608 +58,290 0.01% 132,800
2014-03-07 2014-03-05 0.872 88,318 -70,654 0.01% 77,000
2014-02-26 2014-02-24 0.872 158,972 -49,458 0.01% 138,600
2014-02-25 2014-02-21 0.872 208,430 +70,654 0.01% 181,720
2014-02-24 2014-02-20 0.872 137,776 +38,860 0.01% 120,120
2014-02-12 2014-02-10 0.861 98,916 +61,822 0.01% 85,120
2014-02-07 2014-02-05 0.861 37,094 -35,327 0.00% 31,920
2014-02-06 2014-02-04 0.872 72,421 -44,159 0.00% 63,140
2014-01-24 2014-01-22 0.838 116,580 -72,420 0.01% 97,680
2014-01-22 2014-01-20 0.849 189,000 -56,524 0.01% 160,500
2014-01-20 2014-01-16 0.962 245,524 -63,589 0.01% 236,300
2014-01-17 2014-01-15 0.804 309,113 +146,608 0.02% 248,500
2014-01-10 2014-01-08 0.793 162,505 +81,252 0.01% 128,800
2014-01-09 2014-01-07 0.793 81,253 -107,747 0.00% 64,400
2014-01-06 2014-01-02 0.804 189,000 +44,159 0.01% 151,940
2014-01-03 2013-12-31 0.804 144,841 -79,487 0.01% 116,440
2013-12-30 2013-12-24 0.793 224,328 +100,683 0.01% 177,800
2013-12-19 2013-12-17 0.815 123,645 -26,496 0.01% 100,800
2013-12-18 2013-12-16 0.804 150,141 +38,860 0.01% 120,700
2013-12-16 2013-12-12 0.804 111,281 -97,149 0.01% 89,460
2013-12-13 2013-12-11 0.804 208,430 +75,953 0.01% 167,560
2013-12-09 2013-12-05 0.804 132,477 +47,692 0.01% 106,500
2013-12-06 2013-12-04 0.804 84,785 -79,486 0.00% 68,160
2013-12-03 2013-11-29 0.804 164,271 -60,057 0.01% 132,060
2013-11-29 2013-11-27 0.815 224,328 +83,019 0.01% 182,880
2013-11-25 2013-11-21 0.815 141,309 -70,654 0.01% 115,200
2013-11-20 2013-11-18 0.838 211,963 +95,383 0.01% 177,600
2013-11-18 2013-11-14 0.815 116,580 +54,757 0.01% 95,040
2013-11-14 2013-11-12 0.804 61,823 -104,215 0.00% 49,700
2013-11-13 2013-11-11 0.804 166,038 -30,028 0.01% 133,480
2013-11-12 2013-11-08 0.827 196,066 +75,954 0.01% 162,060
2013-11-08 2013-11-06 0.827 120,112 -58,290 0.01% 99,280
2013-11-06 2013-11-04 0.827 178,402 -44,159 0.01% 147,460
2013-11-05 2013-11-01 0.827 222,561 +123,645 0.01% 183,960
2013-11-01 2013-10-30 0.815 98,916 +56,523 0.01% 80,640
2013-10-31 2013-10-29 0.838 42,393 -51,224 0.00% 35,520
2013-10-30 2013-10-28 0.827 93,617 +83,019 0.01% 77,380
2013-10-29 2013-10-25 0.827 10,598 -98,916 0.00% 8,760
2013-10-25 2013-10-23 0.827 109,514 +44,159 0.01% 90,520
2013-10-11 2013-10-09 0.849 65,355 +37,093 0.00% 55,500
2013-10-07 2013-10-03 0.827 28,262 -132,477 0.00% 23,360
2013-10-04 2013-10-02 0.827 160,739 +54,757 0.01% 132,860
2013-10-02 2013-09-27 0.861 105,982 +44,159 0.01% 91,200
2013-09-30 2013-09-26 0.849 61,823 +7,066 0.00% 52,500
2013-09-27 2013-09-25 0.838 54,757 -88,318 0.00% 45,880
2013-09-23 2013-09-18 0.827 143,075 -30,028 0.01% 118,260
2013-09-19 2013-09-17 0.781 173,103 +56,523 0.01% 135,240
2013-09-12 2013-09-10 0.793 116,580 -81,252 0.01% 92,400
2013-09-11 2013-09-09 0.815 197,832 +141,309 0.01% 161,280
2013-09-06 2013-09-04 0.804 56,523 -132,477 0.00% 45,440
2013-09-04 2013-09-02 0.815 189,000 +88,318 0.01% 154,080
2013-09-02 2013-08-29 0.815 100,682 -35,328 0.01% 82,080
2013-08-28 2013-08-26 0.815 136,010 -42,392 0.01% 110,880
2013-08-27 2013-08-23 0.781 178,402 +123,645 0.01% 139,380
2013-08-23 2013-08-21 0.815 54,757 -97,150 0.00% 44,640
2013-08-22 2013-08-20 0.804 151,907 +61,823 0.01% 122,120
2013-08-20 2013-08-16 0.793 90,084 -84,786 0.01% 71,400
2013-08-15 2013-08-12 0.747 174,870 +63,589 0.01% 130,680
2013-08-12 2013-08-08 0.827 111,281 +61,823 0.01% 91,980
2013-08-09 2013-08-07 0.815 49,458 -65,355 0.00% 40,320
2013-08-08 2013-08-06 0.838 114,813 -44,159 0.01% 96,200
2013-08-06 2013-08-02 0.827 158,972 +74,187 0.01% 131,400
2013-08-05 2013-08-01 0.838 84,785 -74,187 0.00% 71,040
2013-07-30 2013-07-26 0.827 158,972 +56,523 0.01% 131,400
2013-07-26 2013-07-24 0.804 102,449 -44,159 0.01% 82,360
2013-07-22 2013-07-18 0.815 146,608 +58,290 0.01% 119,520
2013-07-19 2013-07-17 0.838 88,318 -74,187 0.01% 74,000
2013-07-15 2013-07-11 0.906 162,505 +93,617 0.01% 147,200
2013-07-10 2013-07-08 0.928 68,888 +38,860 0.00% 63,960
2013-07-05 2013-07-03 1.030 30,028 -35,327 0.00% 30,940
2013-06-25 2013-06-21 1.223 65,355 -132,477 0.00% 79,920
2013-06-24 2013-06-20 1.212 197,832 +74,187 0.01% 239,680
2013-06-18 2013-06-14 1.144 123,645 -79,486 0.01% 141,400
2013-06-17 2013-06-13 1.189 203,131 +72,420 0.01% 241,500
2013-06-13 2013-06-10 1.234 130,711 -70,654 0.01% 161,321
2013-06-11 2013-06-07 1.257 201,365 -52,991 0.01% 253,080
2013-06-10 2013-06-06 1.245 254,356 -44,159 0.01% 316,800
2013-06-07 2013-06-05 1.245 298,515 +98,916 0.02% 371,800
2013-06-05 2013-06-03 1.234 199,599 -37,093 0.01% 246,341
2013-06-03 2013-05-30 1.245 236,692 +54,757 0.01% 294,800
2013-05-28 2013-05-24 1.245 181,935 -88,318 0.01% 226,600
2013-05-24 2013-05-22 1.291 270,253 +104,215 0.02% 348,840
2013-05-23 2013-05-21 1.268 166,038 +52,991 0.01% 210,560
2013-05-16 2013-05-14 1.268 113,047 +83,019 0.01% 143,360
2013-05-15 2013-05-13 1.279 30,028 -98,916 0.00% 38,420
2013-05-14 2013-05-10 1.257 128,944 -79,486 0.01% 162,060
2013-05-13 2013-05-09 1.257 208,430 -54,757 0.01% 261,960
2013-05-10 2013-05-08 1.302 263,187 +150,140 0.02% 342,699
2013-05-08 2013-05-06 1.325 113,047 +113,047 0.01% 149,760
2013-05-07 2013-05-03 1.302 0 -116,580
2013-05-06 2013-05-02 1.245 116,580 -8,831 0.01% 145,200
2013-05-03 2013-04-30 1.257 125,411 +104,215 0.01% 157,619
2013-05-02 2013-04-29 1.257 21,196 -116,580 0.00% 26,640
2013-04-30 2013-04-26 1.234 137,776 -70,654 0.01% 170,040
2013-04-29 2013-04-25 1.257 208,430 +102,448 0.01% 261,960
2013-04-25 2013-04-23 1.166 105,982 -97,149 0.01% 123,601
2013-04-24 2013-04-22 1.166 203,131 +114,813 0.01% 236,900
2013-04-23 2013-04-19 1.132 88,318 -37,093 0.01% 100,000
2013-04-19 2013-04-17 1.155 125,411 -44,159 0.01% 144,839
2013-04-17 2013-04-15 1.189 169,570 +90,084 0.01% 201,599
2013-04-12 2013-04-10 1.200 79,486 -61,823 0.00% 95,400
2013-04-03 2013-03-28 1.189 141,309 +54,757 0.01% 168,000
2013-04-02 2013-03-27 1.200 86,552 +47,692 0.01% 103,880
2013-03-28 2013-03-26 1.189 38,860 +38,860 0.00% 46,200
2013-02-27 2013-02-25 1.438 0 -5,299
2013-02-26 2013-02-22 1.495 5,299 -38,860 0.00% 7,920
2013-02-25 2013-02-21 1.393 44,159 -54,757 0.00% 61,500
2013-02-20 2013-02-18 1.438 98,916 -42,393 0.01% 142,240
2013-02-19 2013-02-15 1.483 141,309 +8,832 0.01% 209,600
2013-02-15 2013-02-08 1.506 132,477 +81,253 0.01% 199,500
2013-02-14 2013-02-07 1.404 51,224 -79,487 0.00% 71,919
2013-02-07 2013-02-05 1.381 130,711 +67,122 0.01% 180,561
2013-02-06 2013-02-04 1.427 63,589 +12,365 0.00% 90,720
2013-02-05 2013-02-01 1.438 51,224 -63,589 0.00% 73,659
2013-02-04 2013-01-31 1.415 114,813 +44,159 0.01% 162,500
2013-01-30 2013-01-28 1.404 70,654 -70,655 0.00% 99,199
2013-01-29 2013-01-25 1.393 141,309 +95,384 0.01% 196,800
2013-01-28 2013-01-24 1.370 45,925 -196,066 0.00% 62,920
2013-01-18 2013-01-16 1.347 241,991 +88,318 0.01% 326,060
2013-01-17 2013-01-15 1.347 153,673 -44,159 0.01% 207,060
2013-01-16 2013-01-14 1.359 197,832 -31,795 0.01% 268,800
2013-01-08 2013-01-04 1.540 229,627 +44,159 0.01% 353,601
2013-01-03 2012-12-31 1.121 185,468 -97,149 0.01% 207,900
2013-01-02 2012-12-27 1.087 282,617 +121,878 0.02% 307,200
2012-12-28 2012-12-24 1.098 160,739 -100,682 0.01% 176,540
2012-12-27 2012-12-20 1.064 261,421 +171,337 0.02% 278,240
2012-12-21 2012-12-19 1.053 90,084 -52,991 0.01% 94,860
2012-12-18 2012-12-14 1.076 143,075 +44,159 0.01% 153,900
2012-12-17 2012-12-13 1.132 98,916 -61,823 0.01% 112,000
2012-12-14 2012-12-12 1.053 160,739 +35,328 0.01% 169,260
2012-12-13 2012-12-11 0.996 125,411 +90,084 0.01% 124,960
2012-12-12 2012-12-10 0.974 35,327 +35,327 0.00% 34,400
2012-12-10 2012-12-06 0.962 0 -72,421
2012-12-07 2012-12-05 0.962 72,421 -105,981 0.00% 69,700
2012-12-04 2012-11-30 0.962 178,402 +116,579 0.01% 171,700
2012-12-03 2012-11-29 0.962 61,823 -67,121 0.00% 59,500
2012-11-30 2012-11-28 0.962 128,944 -56,524 0.01% 124,100
2012-11-29 2012-11-27 0.974 185,468 +134,244 0.01% 180,600
2012-11-28 2012-11-26 0.962 51,224 -47,692 0.00% 49,300
2012-11-27 2012-11-23 0.951 98,916 -28,262 0.01% 94,080
2012-11-23 2012-11-21 0.951 127,178 +81,253 0.01% 120,960
2012-11-21 2012-11-19 0.951 45,925 -97,150 0.00% 43,680
2012-11-20 2012-11-16 0.940 143,075 +56,523 0.01% 134,460
2012-11-16 2012-11-14 0.962 86,552 +45,926 0.01% 83,300
2012-11-15 2012-11-13 0.996 40,626 -75,954 0.00% 40,480
2012-11-14 2012-11-12 0.974 116,580 +61,823 0.01% 113,520
2012-11-13 2012-11-09 0.962 54,757 -123,645 0.00% 52,700
2012-11-12 2012-11-08 0.940 178,402 +123,645 0.01% 167,660
2012-11-08 2012-11-06 0.962 54,757 -52,991 0.00% 52,700
2012-11-05 2012-11-01 0.940 107,748 -98,916 0.01% 101,260
2012-11-02 2012-10-31 0.962 206,664 +56,523 0.01% 198,900
2012-10-30 2012-10-26 0.951 150,141 +79,487 0.01% 142,800
2012-10-26 2012-10-24 0.985 70,654 -61,823 0.00% 69,600
2012-10-25 2012-10-22 0.974 132,477 +132,477 0.01% 129,000
2012-10-24 2012-10-19 0.962 0 -210,197
2012-10-22 2012-10-18 0.985 210,197 +167,804 0.01% 207,060
2012-10-19 2012-10-17 0.974 42,393 -144,841 0.00% 41,280
2012-10-15 2012-10-11 0.951 187,234 +134,243 0.01% 178,080
2012-10-12 2012-10-10 0.951 52,991 -86,551 0.00% 50,400
2012-10-11 2012-10-09 0.940 139,542 +45,925 0.01% 131,140
2012-10-10 2012-10-08 0.951 93,617 -26,495 0.01% 89,040
2012-10-05 2012-10-03 0.940 120,112 +72,420 0.01% 112,880
2012-10-04 2012-09-28 0.940 47,692 -97,149 0.00% 44,820
2012-09-28 2012-09-26 0.917 144,841 +109,514 0.01% 132,840
2012-09-27 2012-09-25 0.928 35,327 -72,421 0.00% 32,800
2012-09-26 2012-09-24 0.940 107,748 -102,449 0.01% 101,260
2012-09-25 2012-09-21 0.928 210,197 +45,926 0.01% 195,160
2012-09-24 2012-09-20 0.928 164,271 +72,420 0.01% 152,520
2012-09-21 2012-09-19 0.951 91,851 -61,822 0.01% 87,360
2012-09-19 2012-09-17 0.974 153,673 +70,654 0.01% 149,640
2012-09-18 2012-09-14 0.951 83,019 +70,654 0.00% 78,960
2012-09-14 2012-09-12 1.076 12,365 -100,682 0.00% 13,310
2012-09-13 2012-09-11 1.064 113,047 +49,874 0.01% 120,253
2012-09-11 2012-09-07 1.038 63,173 -101,078 0.00% 65,600
2012-09-10 2012-09-06 1.038 164,251 +142,140 0.01% 170,560
2012-09-04 2012-08-31 1.013 22,111 -85,284 0.00% 22,400
2012-09-03 2012-08-30 1.026 107,395 +31,587 0.01% 110,160
2012-08-30 2012-08-28 1.051 75,808 -78,967 0.00% 79,680
2012-08-29 2012-08-27 1.076 154,775 +94,760 0.01% 166,600
2012-08-28 2012-08-24 1.026 60,015 -39,483 0.00% 61,560
2012-08-27 2012-08-23 1.013 99,498 -55,277 0.01% 100,800
2012-08-24 2012-08-22 1.013 154,775 +39,484 0.01% 156,800
2012-08-20 2012-08-16 0.924 115,291 -78,967 0.01% 106,580
2012-08-17 2012-08-15 0.912 194,258 +140,561 0.01% 177,120
2012-08-15 2012-08-13 0.924 53,697 -39,484 0.00% 49,640
2012-08-13 2012-08-09 0.924 93,181 +86,864 0.01% 86,140
2012-08-09 2012-08-07 0.912 6,317 -61,594 0.00% 5,760
2012-08-06 2012-08-02 0.886 67,911 +39,483 0.00% 60,200
2012-08-03 2012-08-01 0.899 28,428 -105,815 0.00% 25,560
2012-08-02 2012-07-31 0.861 134,243 -52,118 0.01% 115,600
2012-08-01 2012-07-30 0.874 186,361 +99,498 0.01% 162,840
2012-07-31 2012-07-27 0.899 86,863 -15,794 0.01% 78,100
2012-07-25 2012-07-23 0.823 102,657 -64,752 0.01% 84,500
2012-07-24 2012-07-20 0.823 167,409 +123,188 0.01% 137,800
2012-07-23 2012-07-19 0.823 44,221 -102,657 0.00% 36,400
2012-07-20 2012-07-18 0.836 146,878 +93,181 0.01% 122,760
2012-07-19 2012-07-17 0.823 53,697 -56,856 0.00% 44,200
2012-07-12 2012-07-10 0.823 110,553 +47,380 0.01% 91,000
2012-07-11 2012-07-09 0.823 63,173 -55,277 0.00% 52,000
2012-07-10 2012-07-06 0.823 118,450 +53,697 0.01% 97,500
2012-07-09 2012-07-05 0.823 64,753 -60,014 0.00% 53,300
2012-07-05 2012-07-03 0.823 124,767 -74,229 0.01% 102,700
2012-07-04 2012-06-29 0.798 198,996 +91,601 0.01% 158,760
2012-06-29 2012-06-27 0.798 107,395 +44,222 0.01% 85,680
2012-06-28 2012-06-26 0.798 63,173 -39,484 0.00% 50,400
2012-06-26 2012-06-22 0.785 102,657 -78,966 0.01% 80,600
2012-06-25 2012-06-21 0.798 181,623 +132,664 0.01% 144,900
2012-06-21 2012-06-19 0.798 48,959 -47,380 0.00% 39,060
2012-06-15 2012-06-13 0.772 96,339 -96,340 0.01% 74,420
2012-06-14 2012-06-12 0.785 192,679 -74,228 0.01% 151,280
2012-06-13 2012-06-11 0.785 266,907 +120,029 0.02% 209,560
2012-06-11 2012-06-07 0.772 146,878 -80,546 0.01% 113,460
2012-06-08 2012-06-06 0.772 227,424 +78,967 0.01% 175,680
2012-06-06 2012-06-04 0.772 148,457 -126,347 0.01% 114,680
2012-06-05 2012-06-01 0.785 274,804 +124,767 0.02% 215,760
2012-06-01 2012-05-30 0.798 150,037 +11,056 0.01% 119,700
2012-05-31 2012-05-29 0.785 138,981 -15,794 0.01% 109,120
2012-05-30 2012-05-28 0.785 154,775 -66,332 0.01% 121,520
2012-05-29 2012-05-25 0.785 221,107 +145,299 0.01% 173,600
2012-05-28 2012-05-24 0.785 75,808 -115,291 0.00% 59,520
2012-05-25 2012-05-23 0.785 191,099 +123,188 0.01% 150,040
2012-05-24 2012-05-22 0.785 67,911 -131,085 0.00% 53,320
2012-05-23 2012-05-21 0.785 198,996 +129,505 0.01% 156,240
2012-05-22 2012-05-18 0.785 69,491 -113,712 0.00% 54,560
2012-05-21 2012-05-17 0.785 183,203 +66,332 0.01% 143,840
2012-05-18 2012-05-16 0.772 116,871 -23,690 0.01% 90,280
2012-05-17 2012-05-15 0.785 140,561 -37,904 0.01% 110,360
2012-05-16 2012-05-14 0.785 178,465 +115,292 0.01% 140,120
2012-05-15 2012-05-11 0.785 63,173 -208,472 0.00% 49,600
2012-05-14 2012-05-10 0.785 271,645 +120,029 0.02% 213,280
2012-05-11 2012-05-09 0.785 151,616 -80,546 0.01% 119,040
2012-05-10 2012-05-08 0.798 232,162 +135,823 0.02% 185,220
2012-05-09 2012-05-07 0.798 96,339 -134,244 0.01% 76,860
2012-05-08 2012-05-04 0.798 230,583 -39,483 0.01% 183,960
2012-05-07 2012-05-03 0.798 270,066 +142,140 0.02% 215,460
2012-05-04 2012-05-02 0.798 127,926 -39,483 0.01% 102,060
2012-04-30 2012-04-26 0.785 167,409 -66,332 0.01% 131,440
2012-04-27 2012-04-25 0.772 233,741 +80,546 0.02% 180,560
2012-04-24 2012-04-20 0.772 153,195 -48,960 0.01% 118,340
2012-04-23 2012-04-19 0.772 202,155 +93,181 0.01% 156,160
2012-04-16 2012-04-12 0.785 108,974 +41,063 0.01% 85,560
2012-04-13 2012-04-11 0.772 67,911 -83,705 0.00% 52,460
2012-04-12 2012-04-10 0.785 151,616 +1,579 0.01% 119,040
2012-04-10 2012-04-03 0.785 150,037 +45,801 0.01% 117,800
2012-04-05 2012-04-02 0.772 104,236 -82,125 0.01% 80,520
2012-04-03 2012-03-30 0.785 186,361 +72,649 0.01% 146,320
2012-04-02 2012-03-29 0.772 113,712 -67,911 0.01% 87,840
2012-03-29 2012-03-27 0.772 181,623 +110,553 0.01% 140,300
2012-03-28 2012-03-26 0.785 71,070 -80,546 0.00% 55,800
2012-03-26 2012-03-22 0.772 151,616 +47,380 0.01% 117,120
2012-03-23 2012-03-21 0.785 104,236 -17,373 0.01% 81,840
2012-03-22 2012-03-20 0.772 121,609 -69,490 0.01% 93,940
2012-03-21 2012-03-19 0.772 191,099 +127,926 0.01% 147,620
2012-03-20 2012-03-16 0.785 63,173 -53,698 0.00% 49,600
2012-03-19 2012-03-15 0.785 116,871 +55,277 0.01% 91,760
2012-03-14 2012-03-12 0.785 61,594 -78,967 0.00% 48,360
2012-03-13 2012-03-09 0.772 140,561 +72,650 0.01% 108,580
2012-03-12 2012-03-08 0.785 67,911 -41,063 0.00% 53,320
2012-03-09 2012-03-07 0.785 108,974 -64,753 0.01% 85,560
2012-03-08 2012-03-06 0.772 173,727 +56,856 0.01% 134,200
2012-03-07 2012-03-05 0.798 116,871 +41,063 0.01% 93,240
2012-03-06 2012-03-02 0.785 75,808 -72,649 0.00% 59,520
2012-03-05 2012-03-01 0.772 148,457 +102,656 0.01% 114,680
2012-03-02 2012-02-29 0.823 45,801 -64,752 0.00% 37,700
2012-02-29 2012-02-27 0.760 110,553 -55,277 0.01% 84,000
2012-02-27 2012-02-23 0.760 165,830 +71,070 0.01% 126,000
2012-02-24 2012-02-22 0.760 94,760 -63,173 0.01% 72,000
2012-02-23 2012-02-21 0.760 157,933 +71,070 0.01% 120,000
2012-02-17 2012-02-15 0.747 86,863 +47,380 0.01% 64,900
2012-02-15 2012-02-13 0.760 39,483 -71,070 0.00% 30,000
2012-02-14 2012-02-10 0.760 110,553 +53,697 0.01% 84,000
2012-02-10 2012-02-08 0.772 56,856 -47,380 0.00% 43,920
2012-02-07 2012-02-03 0.747 104,236 -37,904 0.01% 77,880
2012-02-06 2012-02-02 0.760 142,140 +110,553 0.01% 108,000
2012-01-27 2012-01-20 0.747 31,587 -47,380 0.00% 23,600
2012-01-19 2012-01-17 0.747 78,967 +78,967 0.01% 59,000
2011-11-11 2011-11-09 0.865 0 -71,677
2011-10-28 2011-10-26 0.865 71,677 +50,174 0.01% 62,000
2011-10-27 2011-10-25 0.865 21,503 -73,111 0.00% 18,600
2011-10-26 2011-10-24 0.865 94,614 +80,279 0.01% 81,840
2011-10-21 2011-10-19 0.851 14,335 -94,615 0.00% 12,200
2011-10-20 2011-10-18 0.851 108,950 +74,545 0.01% 92,720
2011-10-18 2011-10-14 0.865 34,405 -37,272 0.00% 29,760
2011-10-12 2011-10-10 0.865 71,677 -81,713 0.01% 62,000
2011-10-11 2011-10-07 0.865 153,390 +96,048 0.01% 132,680
2011-09-22 2011-09-20 0.879 57,342 -84,579 0.00% 50,400
2011-09-21 2011-09-19 0.879 141,921 -28,671 0.01% 124,740
2011-09-20 2011-09-16 0.879 170,592 +106,082 0.01% 149,940
2011-09-02 2011-08-31 0.893 64,510 -81,712 0.00% 57,600
2011-09-01 2011-08-30 0.879 146,222 +67,377 0.01% 128,520
2011-08-29 2011-08-25 0.977 78,845 +78,845 0.01% 77,000
2011-08-25 2011-08-23 0.921 0 -57,342
2011-08-18 2011-08-16 1.102 57,342 -28,671 0.00% 63,200
2011-08-15 2011-08-11 1.102 86,013 +15,769 0.01% 94,800
2011-08-08 2011-08-04 1.186 70,244 +21,503 0.01% 83,300
2011-08-02 2011-07-29 1.186 48,741 -28,671 0.00% 57,800
2011-08-01 2011-07-28 1.186 77,412 +28,671 0.01% 91,800
2011-07-28 2011-07-26 1.186 48,741 -7,167 0.00% 57,800
2011-07-27 2011-07-25 1.186 55,908 -38,706 0.00% 66,300
2011-07-26 2011-07-22 1.214 94,614 +45,873 0.01% 114,840
2011-07-20 2011-07-18 1.186 48,741 -35,838 0.00% 57,800
2011-07-19 2011-07-15 1.186 84,579 +43,006 0.01% 100,300
2011-07-15 2011-07-13 1.200 41,573 -21,503 0.00% 49,880
2011-07-13 2011-07-11 1.200 63,076 -21,503 0.00% 75,680
2011-07-11 2011-07-07 1.214 84,579 +41,573 0.01% 102,660
2011-07-08 2011-07-06 1.200 43,006 -50,175 0.00% 51,599
2011-07-06 2011-07-04 1.200 93,181 +30,105 0.01% 111,800
2011-06-29 2011-06-27 1.200 63,076 +22,937 0.00% 75,680
2011-06-28 2011-06-24 1.200 40,139 -28,671 0.00% 48,160
2011-06-27 2011-06-23 1.214 68,810 -28,671 0.00% 83,520
2011-06-24 2011-06-22 1.200 97,481 +55,908 0.01% 116,960
2011-06-23 2011-06-21 1.214 41,573 -21,503 0.00% 50,460
2011-06-21 2011-06-17 1.214 63,076 -24,370 0.00% 76,560
2011-06-20 2011-06-16 1.214 87,446 +41,572 0.01% 106,139
2011-06-17 2011-06-15 1.228 45,874 -43,006 0.00% 56,321
2011-06-15 2011-06-13 1.200 88,880 +35,839 0.01% 106,640
2011-06-07 2011-06-02 1.242 53,041 +24,370 0.00% 65,860
2011-06-03 2011-06-01 1.228 28,671 -28,671 0.00% 35,200
2011-05-27 2011-05-25 1.256 57,342 -37,272 0.00% 72,000
2011-05-26 2011-05-24 1.256 94,614 +50,174 0.01% 118,800
2011-05-25 2011-05-23 1.256 44,440 +34,405 0.00% 55,800
2011-05-24 2011-05-20 1.242 10,035 -54,475 0.00% 12,460
2011-05-23 2011-05-19 1.256 64,510 +54,475 0.00% 81,000
2011-05-20 2011-05-18 1.256 10,035 -80,279 0.00% 12,600
2011-05-18 2011-05-16 1.242 90,314 +64,510 0.01% 112,141
2011-05-17 2011-05-13 1.256 25,804 -28,671 0.00% 32,400
2011-05-16 2011-05-12 1.242 54,475 +21,503 0.00% 67,640
2011-05-13 2011-05-11 1.242 32,972 -28,671 0.00% 40,940
2011-04-29 2011-04-27 1.270 61,643 +51,608 0.00% 78,261
2011-04-28 2011-04-26 1.256 10,035 -74,544 0.00% 12,600
2011-04-27 2011-04-21 1.256 84,579 +38,705 0.01% 106,200
2011-04-21 2011-04-19 1.256 45,874 -37,272 0.00% 57,601
2011-04-20 2011-04-18 1.270 83,146 +34,405 0.01% 105,560
2011-04-19 2011-04-15 1.270 48,741 -28,671 0.00% 61,880
2011-04-18 2011-04-14 1.270 77,412 +38,706 0.01% 98,281
2011-04-15 2011-04-13 1.270 38,706 -53,041 0.00% 49,140
2011-04-14 2011-04-12 1.270 91,747 +27,237 0.01% 116,480
2011-04-13 2011-04-11 1.256 64,510 -20,069 0.00% 81,000
2011-04-12 2011-04-08 1.256 84,579 +30,104 0.01% 106,200
2011-04-08 2011-04-06 1.270 54,475 -15,769 0.00% 69,160
2011-04-01 2011-03-30 1.297 70,244 +28,671 0.01% 91,140
2011-03-30 2011-03-28 1.297 41,573 -30,104 0.00% 53,940
2011-03-16 2011-03-14 1.270 71,677 +21,503 0.01% 90,999
2011-03-14 2011-03-10 1.242 50,174 +14,335 0.00% 62,300
2011-03-11 2011-03-09 1.242 35,839 -27,237 0.00% 44,500
2011-03-09 2011-03-07 1.242 63,076 +21,503 0.00% 78,320
2011-03-08 2011-03-04 1.242 41,573 -34,405 0.00% 51,620
2011-03-07 2011-03-03 1.228 75,978 +21,503 0.01% 93,280
2011-03-04 2011-03-02 1.242 54,475 -27,237 0.00% 67,640
2011-03-03 2011-03-01 1.242 81,712 +14,335 0.01% 101,460
2011-03-02 2011-02-28 1.242 67,377 -64,509 0.00% 83,660
2011-03-01 2011-02-25 1.242 131,886 +21,503 0.01% 163,759
2011-02-25 2011-02-23 1.242 110,383 +12,902 0.01% 137,060
2011-02-24 2011-02-22 1.256 97,481 -7,168 0.01% 122,400
2011-02-23 2011-02-21 1.270 104,649 +68,810 0.01% 132,860
2011-02-22 2011-02-18 1.270 35,839 -55,908 0.00% 45,500
2011-02-18 2011-02-16 1.270 91,747 +37,272 0.01% 116,480
2011-02-17 2011-02-15 1.242 54,475 -48,740 0.00% 67,640
2011-02-16 2011-02-14 1.256 103,215 +15,769 0.01% 129,599
2011-02-15 2011-02-11 1.242 87,446 +28,671 0.01% 108,579
2011-02-14 2011-02-10 1.256 58,775 +58,775 0.00% 73,799
2010-10-19 2010-10-15 1.297 0 -61,643
2010-10-18 2010-10-14 1.311 61,643 -7,167 0.00% 80,841
2010-10-15 2010-10-13 1.339 68,810 +28,671 0.00% 92,160
2010-10-14 2010-10-12 1.311 40,139 -21,504 0.00% 52,640
2010-10-13 2010-10-11 1.339 61,643 +21,504 0.00% 82,561
2010-10-11 2010-10-07 1.339 40,139 -14,336 0.00% 53,760
2010-10-08 2010-10-06 1.311 54,475 -4,300 0.00% 71,440
2010-10-06 2010-10-04 1.325 58,775 +21,503 0.00% 77,899
2010-10-05 2010-09-30 1.353 37,272 -28,671 0.00% 50,440
2010-10-04 2010-09-29 1.367 65,943 +35,838 0.00% 90,160
2010-09-29 2010-09-27 1.311 30,105 +18,637 0.00% 39,481
2010-09-28 2010-09-24 1.311 11,468 -22,937 0.00% 15,039
2010-09-27 2010-09-22 1.297 34,405 -37,272 0.00% 44,640
2010-09-24 2010-09-21 1.367 71,677 +22,936 0.01% 97,999
2010-09-22 2010-09-20 1.297 48,741 +21,504 0.00% 63,240
2010-09-21 2010-09-17 1.311 27,237 -47,308 0.00% 35,719
2010-09-16 2010-09-14 1.297 74,545 +43,007 0.01% 96,721
2010-09-15 2010-09-13 1.311 31,538 +10,035 0.00% 41,360
2010-09-14 2010-09-10 1.311 21,503 +7,168 0.00% 28,200
2010-09-13 2010-09-09 1.325 14,335 -43,007 0.00% 18,999
2010-09-06 2010-09-02 1.200 57,342 +28,671 0.00% 68,800
2010-09-02 2010-08-31 1.158 28,671 -8,601 0.00% 33,200
2010-09-01 2010-08-30 1.172 37,272 -50,174 0.00% 43,680
2010-08-31 2010-08-27 1.214 87,446 +24,370 0.01% 106,139
2010-08-27 2010-08-25 1.214 63,076 +21,503 0.00% 76,560
2010-08-25 2010-08-23 1.200 41,573 -21,503 0.00% 49,880
2010-08-24 2010-08-20 1.214 63,076 +48,741 0.00% 76,560
2010-08-20 2010-08-18 1.200 14,335 -43,007 0.00% 17,199
2010-08-19 2010-08-17 1.228 57,342 +35,839 0.00% 70,400
2010-08-18 2010-08-16 1.214 21,503 +8,601 0.00% 26,100
2010-08-17 2010-08-13 1.214 12,902 +12,902 0.00% 15,660
2010-08-16 2010-08-12 1.214 0 -28,671
2010-08-13 2010-08-11 1.200 28,671 -14,335 0.00% 34,400
2010-08-12 2010-08-10 1.214 43,006 +7,167 0.00% 52,199
2010-08-11 2010-08-09 1.228 35,839 -14,335 0.00% 44,000
2010-08-10 2010-08-06 1.228 50,174 +47,307 0.00% 61,600
2010-08-09 2010-08-05 1.200 2,867 -45,874 0.00% 3,440
2010-08-06 2010-08-04 1.242 48,741 -14,335 0.00% 60,520
2010-08-05 2010-08-03 1.256 63,076 +30,104 0.00% 79,200
2010-08-04 2010-08-02 1.228 32,972 -12,902 0.00% 40,480
2010-08-03 2010-07-30 1.214 45,874 +35,839 0.00% 55,681
2010-08-02 2010-07-29 1.200 10,035 -35,839 0.00% 12,040
2010-07-30 2010-07-28 1.228 45,874 +14,336 0.00% 56,321
2010-07-29 2010-07-27 1.214 31,538 -20,070 0.00% 38,280
2010-07-28 2010-07-26 1.214 51,608 -7,167 0.00% 62,640
2010-07-23 2010-07-21 1.256 58,775 +25,803 0.00% 73,799
2010-07-22 2010-07-20 1.228 32,972 -17,202 0.00% 40,480
2010-07-21 2010-07-19 1.228 50,174 +15,769 0.00% 61,600
2010-07-20 2010-07-16 1.242 34,405 +14,335 0.00% 42,720
2010-07-19 2010-07-15 1.242 20,070 +20,070 0.00% 24,920
2010-07-16 2010-07-14 1.256 0 -45,874
2010-07-14 2010-07-12 1.270 45,874 +35,839 0.00% 58,241
2010-07-09 2010-07-07 1.284 10,035 +10,035 0.00% 12,880
2010-07-08 2010-07-06 1.284 0 -28,671
2010-07-07 2010-07-05 1.270 28,671 -15,769 0.00% 36,400
2010-07-06 2010-07-02 1.270 44,440 -21,503 0.00% 56,420
2010-07-05 2010-06-30 1.284 65,943 +15,769 0.00% 84,640
2010-07-02 2010-06-29 1.270 50,174 +15,769 0.00% 63,700
2010-06-24 2010-06-22 1.256 34,405 -7,168 0.00% 43,200
2010-06-23 2010-06-21 1.270 41,573 -28,671 0.00% 52,780
2010-06-22 2010-06-18 1.242 70,244 +35,839 0.01% 87,220
2010-06-21 2010-06-17 1.242 34,405 +25,804 0.00% 42,720
2010-06-18 2010-06-15 1.242 8,601 -21,504 0.00% 10,680
2010-06-17 2010-06-14 1.242 30,105 -28,670 0.00% 37,381
2010-06-14 2010-06-10 1.214 58,775 +14,335 0.00% 71,339
2010-06-10 2010-06-08 1.200 44,440 -35,839 0.00% 53,320
2010-06-09 2010-06-07 1.172 80,279 +57,342 0.01% 94,080
2010-06-08 2010-06-04 1.214 22,937 +22,937 0.00% 27,840
2010-06-07 2010-06-03 1.228 0 -70,244
2010-06-01 2010-05-28 1.242 70,244 -21,503 0.01% 87,220
2010-05-31 2010-05-27 1.214 91,747 +37,272 0.01% 111,360
2010-05-28 2010-05-26 1.200 54,475 -14,335 0.00% 65,360
2010-05-27 2010-05-25 1.200 68,810 +21,503 0.00% 82,560
2010-05-26 2010-05-24 1.200 47,307 -20,070 0.00% 56,760
2010-05-20 2010-05-18 1.228 67,377 +22,937 0.00% 82,720
2010-05-19 2010-05-17 1.200 44,440 -21,503 0.00% 53,320
2010-05-11 2010-05-07 1.395 65,943 +27,237 0.00% 92,000
2010-05-07 2010-05-05 1.577 38,706 +32,972 0.00% 61,020
2010-05-06 2010-05-04 1.563 5,734 -43,007 0.00% 8,960
2010-05-05 2010-05-03 1.577 48,741 +21,504 0.00% 76,841
2010-05-04 2010-04-30 1.577 27,237 -35,839 0.00% 42,939
2010-05-03 2010-04-29 1.577 63,076 +35,839 0.00% 99,440
2010-04-30 2010-04-28 1.563 27,237 -50,175 0.00% 42,559
2010-04-29 2010-04-27 1.577 77,412 +14,336 0.01% 122,041
2010-04-28 2010-04-26 1.577 63,076 +21,503 0.00% 99,440
2010-04-27 2010-04-23 1.577 41,573 -15,769 0.00% 65,540
2010-04-23 2010-04-21 1.577 57,342 +21,503 0.00% 90,400
2010-04-22 2010-04-20 1.577 35,839 -21,503 0.00% 56,500
2010-04-21 2010-04-19 1.577 57,342 +21,503 0.00% 90,400
2010-04-20 2010-04-16 1.563 35,839 -14,335 0.00% 56,000
2010-04-19 2010-04-15 1.590 50,174 +10,035 0.00% 79,800
2010-04-16 2010-04-14 1.577 40,139 -28,671 0.00% 63,279
2010-04-14 2010-04-12 1.577 68,810 -21,504 0.00% 108,480
2010-04-13 2010-04-09 1.590 90,314 +8,602 0.01% 143,641
2010-04-12 2010-04-08 1.604 81,712 +24,370 0.01% 131,100
2010-04-09 2010-04-07 1.632 57,342 -2,867 0.00% 93,600
2010-04-07 2010-03-31 1.590 60,209 +10,035 0.00% 95,760
2010-03-30 2010-03-26 1.604 50,174 -8,601 0.00% 80,500
2010-03-29 2010-03-25 1.646 58,775 -17,203 0.00% 96,759
2010-03-26 2010-03-24 1.618 75,978 +25,804 0.01% 122,960
2010-03-25 2010-03-23 1.646 50,174 -14,336 0.00% 82,600
2010-03-24 2010-03-22 1.632 64,510 +22,937 0.00% 105,301
2010-03-23 2010-03-19 1.604 41,573 -21,503 0.00% 66,700
2010-03-19 2010-03-17 1.646 63,076 +53,041 0.00% 103,840
2010-03-18 2010-03-16 1.660 10,035 -35,839 0.00% 16,660
2010-03-17 2010-03-15 1.674 45,874 +20,070 0.00% 76,801
2010-03-16 2010-03-12 1.660 25,804 -35,839 0.00% 42,840
2010-03-15 2010-03-11 1.660 61,643 +17,203 0.00% 102,341
2010-03-12 2010-03-10 1.660 44,440 -44,440 0.00% 73,780
2010-03-11 2010-03-09 1.688 88,880 +54,475 0.01% 150,040
2010-03-08 2010-03-04 1.688 34,405 +25,804 0.00% 58,080
2010-03-04 2010-03-02 1.702 8,601 -35,839 0.00% 14,640
2010-03-03 2010-03-01 1.702 44,440 +7,168 0.00% 75,640
2010-03-02 2010-02-26 1.688 37,272 +17,202 0.00% 62,920
2010-03-01 2010-02-25 1.688 20,070 +20,070 0.00% 33,881
2010-02-26 2010-02-24 1.702 0 -18,636
2010-02-25 2010-02-23 1.674 18,636 +18,636 0.00% 31,200
2010-02-24 2010-02-22 1.702 0 -40,139
2010-02-23 2010-02-19 1.674 40,139 -18,636 0.00% 67,199
2010-02-19 2010-02-17 1.674 58,775 +27,237 0.00% 98,399
2010-02-17 2010-02-11 1.688 31,538 -21,503 0.00% 53,240
2010-02-11 2010-02-09 1.674 53,041 -8,602 0.00% 88,800
2010-02-01 2010-01-28 1.590 61,643 -10,034 0.00% 98,041
2010-01-29 2010-01-27 1.590 71,677 +38,705 0.01% 113,999
2010-01-28 2010-01-26 1.577 32,972 +21,504 0.00% 51,981
2010-01-27 2010-01-25 1.577 11,468 -18,637 0.00% 18,079
2010-01-26 2010-01-22 1.507 30,105 -20,069 0.00% 45,361
2010-01-25 2010-01-21 1.479 50,174 +21,503 0.00% 74,200
2010-01-22 2010-01-20 1.493 28,671 -15,769 0.00% 42,800
2010-01-21 2010-01-19 1.577 44,440 +28,671 0.00% 70,060
2010-01-19 2010-01-15 1.535 15,769 -14,336 0.00% 24,200
2010-01-18 2010-01-14 1.549 30,105 -30,104 0.00% 46,621
2010-01-14 2010-01-12 1.590 60,209 -25,804 0.00% 95,760
2010-01-13 2010-01-11 1.618 86,013 +25,804 0.01% 139,200
2010-01-12 2010-01-08 1.507 60,209 +14,335 0.00% 90,720
2010-01-11 2010-01-07 1.535 45,874 +45,874 0.00% 70,401
2010-01-08 2010-01-06 1.590 0 -43,006
2010-01-07 2010-01-05 1.618 43,006 +14,335 0.00% 69,599
2010-01-06 2010-01-04 1.646 28,671 -32,972 0.00% 47,200
2010-01-05 2009-12-31 1.688 61,643 -10,034 0.00% 104,061
2009-12-30 2009-12-28 1.758 71,677 +32,971 0.01% 125,999
2009-12-29 2009-12-24 1.744 38,706 -12,902 0.00% 67,500
2009-12-23 2009-12-21 1.800 51,608 +14,336 0.00% 92,880
2009-12-22 2009-12-18 1.786 37,272 -14,336 0.00% 66,560
2009-12-21 2009-12-17 1.897 51,608 +21,503 0.00% 97,921
2009-12-18 2009-12-16 1.856 30,105 -27,237 0.00% 55,861
2009-12-17 2009-12-15 1.856 57,342 -12,902 0.00% 106,400
2009-12-16 2009-12-14 1.869 70,244 +37,272 0.01% 131,320
2009-12-15 2009-12-11 1.869 32,972 -35,838 0.00% 61,641
2009-12-14 2009-12-10 1.842 68,810 +30,104 0.00% 126,719
2009-12-11 2009-12-09 1.828 38,706 -25,804 0.00% 70,740
2009-12-10 2009-12-08 1.856 64,510 +57,342 0.00% 119,701
2009-12-09 2009-12-07 1.842 7,168 -43,006 0.00% 13,200
2009-12-08 2009-12-04 1.856 50,174 -22,937 0.00% 93,100
2009-12-07 2009-12-03 1.842 73,111 +47,307 0.01% 134,640
2009-12-04 2009-12-02 1.856 25,804 -25,804 0.00% 47,880
2009-12-03 2009-12-01 1.856 51,608 -28,671 0.00% 95,760
2009-12-02 2009-11-30 1.856 80,279 +43,007 0.01% 148,961
2009-12-01 2009-11-27 1.828 37,272 -24,371 0.00% 68,120
2009-11-30 2009-11-26 1.883 61,643 +24,371 0.00% 116,101
2009-11-27 2009-11-25 1.883 37,272 -31,538 0.00% 70,200
2009-11-26 2009-11-24 1.883 68,810 +22,936 0.00% 129,599
2009-11-25 2009-11-23 1.897 45,874 -22,936 0.00% 87,041
2009-11-24 2009-11-20 1.911 68,810 +28,671 0.00% 131,519
2009-11-23 2009-11-19 1.911 40,139 +11,468 0.00% 76,719
2009-11-20 2009-11-18 1.911 28,671 -31,538 0.00% 54,800
2009-11-19 2009-11-17 1.911 60,209 +17,203 0.00% 115,080
2009-11-18 2009-11-16 1.925 43,006 +11,468 0.00% 82,799
2009-11-17 2009-11-13 1.897 31,538 +15,769 0.00% 59,840
2009-11-13 2009-11-11 1.897 15,769 +8,601 0.00% 29,920
2009-11-12 2009-11-10 1.897 7,168 -53,041 0.00% 13,600
2009-11-11 2009-11-09 1.856 60,209 -7,168 0.00% 111,720
2009-11-10 2009-11-06 1.911 67,377 +10,035 0.00% 128,780
2009-11-09 2009-11-05 1.911 57,342 +38,706 0.00% 109,600
2009-11-05 2009-11-03 1.911 18,636 +14,335 0.00% 35,620
2009-11-04 2009-11-02 1.953 4,301 +4,301 0.00% 8,401
2009-11-03 2009-10-30 1.674 0 -57,342
2009-11-02 2009-10-29 1.577 57,342 -12,902 0.00% 90,400
2009-10-30 2009-10-28 1.563 70,244 +31,538 0.01% 109,760
2009-10-29 2009-10-27 1.549 38,706 +24,371 0.00% 59,940
2009-10-28 2009-10-23 1.563 14,335 -30,105 0.00% 22,399
2009-10-27 2009-10-22 1.535 44,440 +44,440 0.00% 68,200
2009-10-23 2009-10-21 1.535 0 -21,503
2009-10-22 2009-10-20 1.521 21,503 -11,469 0.00% 32,700
2009-10-21 2009-10-19 1.507 32,972 -17,202 0.00% 49,681
2009-10-19 2009-10-15 1.535 50,174 -35,839 0.00% 77,000
2009-10-16 2009-10-14 1.507 86,013 -25,804 0.01% 129,600
2009-10-15 2009-10-13 1.507 111,817 +70,244 0.01% 168,480
2009-10-14 2009-10-12 1.507 41,573 -17,202 0.00% 62,640
2009-10-12 2009-10-08 1.535 58,775 +27,237 0.00% 90,199
2009-10-09 2009-10-07 1.521 31,538 -50,174 0.00% 47,960
2009-10-08 2009-10-06 1.507 81,712 +58,775 0.01% 123,120
2009-10-07 2009-10-05 1.493 22,937 +8,602 0.00% 34,240
2009-10-06 2009-10-02 1.493 14,335 -28,671 0.00% 21,399
2009-10-02 2009-09-29 1.479 43,006 +30,104 0.00% 63,599
2009-09-30 2009-09-28 1.479 12,902 -35,839 0.00% 19,080
2009-09-25 2009-09-23 1.507 48,741 -17,202 0.00% 73,441
2009-09-24 2009-09-22 1.549 65,943 +38,706 0.00% 102,120
2009-09-23 2009-09-21 1.549 27,237 -55,909 0.00% 42,179
2009-09-22 2009-09-18 1.535 83,146 +47,307 0.01% 127,600
2009-09-21 2009-09-17 1.535 35,839 +35,839 0.00% 55,000
2009-09-18 2009-09-16 1.521 0 -73,111
2009-09-17 2009-09-15 1.493 73,111 +45,874 0.01% 109,140
2009-09-16 2009-09-14 1.479 27,237 +27,237 0.00% 40,279
2009-09-15 2009-09-11 1.493 0 -61,643
2009-09-14 2009-09-10 1.479 61,643 -5,734 0.00% 91,161
2009-09-11 2009-09-09 1.465 67,377 -24,370 0.00% 98,700
2009-09-10 2009-09-08 1.479 91,747 +60,209 0.01% 135,680
2009-09-09 2009-09-07 1.465 31,538 -30,105 0.00% 46,200
2009-09-07 2009-09-03 1.423 61,643 +18,637 0.00% 87,721
2009-09-04 2009-09-02 1.437 43,006 -8,602 0.00% 61,799
2009-09-03 2009-09-01 1.437 51,608 +28,671 0.00% 74,160
2009-09-01 2009-08-28 1.423 22,937 -22,937 0.00% 32,640
2009-08-27 2009-08-25 1.451 45,874 +28,671 0.00% 66,561
2009-08-26 2009-08-24 1.451 17,203 -30,104 0.00% 24,961
2009-08-21 2009-08-19 1.437 47,307 +32,972 0.00% 67,980
2009-08-20 2009-08-18 1.465 14,335 -18,637 0.00% 20,999
2009-08-17 2009-08-13 1.479 32,972 -37,272 0.00% 48,761
2009-08-14 2009-08-12 1.437 70,244 -15,769 0.01% 100,940
2009-08-13 2009-08-11 1.451 86,013 +50,174 0.01% 124,800
2009-08-12 2009-08-10 1.409 35,839 -35,838 0.00% 50,500
2009-08-11 2009-08-07 1.395 71,677 +37,272 0.01% 99,999
2009-08-10 2009-08-06 1.395 34,405 -31,538 0.00% 48,000
2009-08-06 2009-08-04 1.395 65,943 +61,642 0.00% 92,000
2009-08-05 2009-08-03 1.395 4,301 -41,573 0.00% 6,000
2009-08-04 2009-07-31 1.395 45,874 -7,167 0.00% 64,001
2009-08-03 2009-07-30 1.395 53,041 -8,602 0.00% 74,000
2009-07-31 2009-07-29 1.381 61,643 +40,140 0.00% 85,141
2009-07-30 2009-07-28 1.381 21,503 -28,671 0.00% 29,700
2009-07-27 2009-07-23 1.409 50,174 -28,671 0.00% 70,700
2009-07-23 2009-07-21 1.409 78,845 -17,203 0.01% 111,100
2009-07-22 2009-07-20 1.409 96,048 -21,503 0.01% 135,340
2009-07-21 2009-07-17 1.395 117,551 +48,741 0.01% 164,000
2009-07-20 2009-07-16 1.367 68,810 +20,069 0.00% 94,080
2009-07-14 2009-07-10 1.353 48,741 -21,503 0.00% 65,960
2009-07-13 2009-07-09 1.367 70,244 +24,370 0.01% 96,040
2009-07-10 2009-07-08 1.367 45,874 -14,335 0.00% 62,721
2009-07-09 2009-07-07 1.367 60,209 +53,041 0.00% 82,320
2009-07-08 2009-07-06 1.381 7,168 -35,838 0.00% 9,900
2009-07-03 2009-06-30 1.381 43,006 -2,868 0.00% 59,399
2009-06-30 2009-06-26 1.395 45,874 +40,140 0.00% 64,001
2009-06-29 2009-06-25 1.409 5,734 -48,741 0.00% 8,080
2009-06-26 2009-06-24 1.395 54,475 +45,874 0.00% 76,000
2009-06-25 2009-06-23 1.367 8,601 -25,804 0.00% 11,760
2009-06-24 2009-06-22 1.353 34,405 +30,104 0.00% 46,560
2009-06-22 2009-06-18 1.423 4,301 -24,370 0.00% 6,121
2009-06-19 2009-06-17 1.409 28,671 +18,636 0.00% 40,400
2009-06-18 2009-06-16 1.423 10,035 -21,503 0.00% 14,280
2009-06-15 2009-06-11 1.395 31,538 +31,538 0.00% 44,000
2009-06-12 2009-06-10 1.367 0 -11,468
2009-06-11 2009-06-09 1.339 11,468 -40,140 0.00% 15,359
2009-06-10 2009-06-08 1.325 51,608 +15,769 0.00% 68,400
2009-06-09 2009-06-05 1.311 35,839 -24,370 0.00% 47,000
2009-06-05 2009-06-03 1.325 60,209 +38,706 0.00% 79,800
2009-06-04 2009-06-02 1.325 21,503 -24,371 0.00% 28,500
2009-06-03 2009-06-01 1.325 45,874 +43,007 0.00% 60,801
2009-06-02 2009-05-29 1.311 2,867 -30,105 0.00% 3,760
2009-06-01 2009-05-27 1.325 32,972 +32,972 0.00% 43,701
2009-05-29 2009-05-26 1.284 0 -31,538
2009-05-27 2009-05-25 1.270 31,538 -47,307 0.00% 40,040
2009-05-26 2009-05-22 1.270 78,845 +61,642 0.01% 100,100
2009-05-25 2009-05-21 1.284 17,203 -37,272 0.00% 22,081
2009-05-22 2009-05-20 1.284 54,475 +22,937 0.00% 69,920
2009-05-19 2009-05-15 1.297 31,538 -45,874 0.00% 40,920
2009-05-18 2009-05-14 1.297 77,412 +65,944 0.01% 100,441
2009-05-15 2009-05-13 1.284 11,468 -55,909 0.00% 14,720
2009-05-14 2009-05-12 1.297 67,377 -45,873 0.00% 87,420
2009-05-13 2009-05-11 1.284 113,250 +37,272 0.01% 145,360
2009-05-12 2009-05-08 1.284 75,978 -37,272 0.01% 97,520
2009-05-11 2009-05-07 1.297 113,250 +51,607 0.01% 146,940
2009-05-08 2009-05-06 1.284 61,643 +61,643 0.00% 79,121
2009-05-06 2009-05-04 1.242 0 -77,412
2009-05-04 2009-04-29 1.228 77,412 +27,238 0.01% 95,040
2009-04-30 2009-04-28 1.228 50,174 -31,538 0.00% 61,600
2009-04-29 2009-04-27 1.242 81,712 -21,503 0.01% 101,460
2009-04-28 2009-04-24 1.256 103,215 +45,873 0.01% 129,599
2009-04-27 2009-04-23 1.256 57,342 -31,538 0.00% 72,000
2009-04-24 2009-04-22 1.256 88,880 +30,105 0.01% 111,600
2009-04-23 2009-04-21 1.270 58,775 -37,273 0.00% 74,619
2009-04-22 2009-04-20 1.256 96,048 +30,105 0.01% 120,600
2009-04-21 2009-04-17 1.256 65,943 +21,503 0.00% 82,800
2009-04-20 2009-04-16 1.270 44,440 +35,839 0.00% 56,420
2009-04-17 2009-04-15 1.256 8,601 -28,671 0.00% 10,800
2009-04-16 2009-04-14 1.256 37,272 -24,371 0.00% 46,800
2009-04-15 2009-04-09 1.242 61,643 -31,538 0.00% 76,541
2009-04-14 2009-04-08 1.228 93,181 -11,468 0.01% 114,400
2009-04-08 2009-04-06 1.242 104,649 -12,902 0.01% 129,940
2009-04-03 2009-04-01 1.242 117,551 +35,839 0.01% 145,960
2009-04-02 2009-03-31 1.256 81,712 +21,503 0.01% 102,600
2009-04-01 2009-03-30 1.256 60,209 -22,937 0.00% 75,600
2009-03-31 2009-03-27 1.256 83,146 -34,405 0.01% 104,400
2009-03-30 2009-03-26 1.256 117,551 +60,209 0.01% 147,600
2009-03-27 2009-03-25 1.256 57,342 -48,741 0.00% 72,000
2009-03-26 2009-03-24 1.270 106,083 +7,168 0.01% 134,681
2009-03-25 2009-03-23 1.270 98,915 +58,776 0.01% 125,580
2009-03-24 2009-03-20 1.256 40,139 -28,671 0.00% 50,400
2009-03-20 2009-03-18 1.242 68,810 -17,203 0.00% 85,440
2009-03-18 2009-03-16 1.242 86,013 -35,839 0.01% 106,800
2009-03-17 2009-03-13 1.242 121,852 +37,273 0.01% 151,301
2009-03-16 2009-03-12 1.242 84,579 +7,167 0.01% 105,020
2009-03-13 2009-03-11 1.242 77,412 -28,671 0.01% 96,120
2009-03-12 2009-03-10 1.242 106,083 +41,573 0.01% 131,721
2009-03-11 2009-03-09 1.228 64,510 -21,503 0.00% 79,200
2009-03-10 2009-03-06 1.242 86,013 -28,671 0.01% 106,800
2009-03-09 2009-03-05 1.228 114,684 +27,238 0.01% 140,800
2009-03-04 2009-03-02 1.214 87,446 +18,636 0.01% 106,139
2009-03-03 2009-02-27 1.228 68,810 -27,238 0.00% 84,480
2009-03-02 2009-02-26 1.256 96,048 +45,874 0.01% 120,600
2009-02-27 2009-02-25 1.256 50,174 -28,671 0.00% 63,000
2009-02-26 2009-02-24 1.228 78,845 +35,839 0.01% 96,800
2009-02-25 2009-02-23 1.242 43,006 -48,741 0.00% 53,399
2009-02-23 2009-02-19 1.242 91,747 +35,839 0.01% 113,920
2009-02-19 2009-02-17 1.242 55,908 -14,336 0.00% 69,420
2009-02-12 2009-02-10 1.270 70,244 -22,937 0.01% 89,180
2009-02-11 2009-02-09 1.256 93,181 +35,839 0.01% 117,000
2009-02-10 2009-02-06 1.270 57,342 -22,937 0.00% 72,800
2009-02-09 2009-02-05 1.256 80,279 +35,839 0.01% 100,800
2009-02-06 2009-02-04 1.256 44,440 -43,006 0.00% 55,800
2009-02-04 2009-02-02 1.242 87,446 -14,336 0.01% 108,579
2009-02-03 2009-01-30 1.242 101,782 +45,874 0.01% 126,380
2009-02-02 2009-01-29 1.242 55,908 +14,335 0.00% 69,420
2009-01-30 2009-01-23 1.228 41,573 -60,209 0.00% 51,040
2009-01-29 2009-01-22 1.214 101,782 -27,237 0.01% 123,540
2009-01-22 2009-01-20 1.242 129,019 +61,642 0.01% 160,200
2009-01-20 2009-01-16 1.242 67,377 -45,873 0.00% 83,660
2009-01-19 2009-01-15 1.256 113,250 +34,405 0.01% 142,200
2009-01-16 2009-01-14 1.297 78,845 -27,238 0.01% 102,300
2009-01-14 2009-01-12 1.270 106,083 +32,972 0.01% 134,681
2009-01-13 2009-01-09 1.270 73,111 -35,839 0.01% 92,820
2009-01-12 2009-01-08 1.270 108,950 -12,902 0.01% 138,320
2009-01-08 2009-01-06 1.297 121,852 +50,175 0.01% 158,101
2009-01-07 2009-01-05 1.297 71,677 +30,104 0.01% 92,999
2009-01-06 2009-01-02 1.297 41,573 -35,839 0.00% 53,940
2009-01-05 2008-12-31 1.284 77,412 +5,735 0.01% 99,361
2009-01-02 2008-12-29 1.270 71,677 -20,070 0.01% 90,999
2008-12-30 2008-12-24 1.256 91,747 -8,601 0.01% 115,200
2008-12-29 2008-12-22 1.256 100,348 +31,538 0.01% 126,000
2008-12-23 2008-12-19 1.270 68,810 -38,706 0.00% 87,360
2008-12-19 2008-12-17 1.284 107,516 +54,475 0.01% 138,000
2008-12-18 2008-12-16 1.270 53,041 +18,636 0.00% 67,340
2008-12-17 2008-12-15 1.270 34,405 -35,839 0.00% 43,680
2008-12-15 2008-12-11 1.270 70,244 +24,370 0.01% 89,180
2008-12-11 2008-12-09 1.256 45,874 -11,468 0.00% 57,601
2008-12-10 2008-12-08 1.284 57,342 +11,468 0.00% 73,600
2008-12-09 2008-12-05 1.270 45,874 -28,671 0.00% 58,241
2008-12-08 2008-12-04 1.270 74,545 +22,937 0.01% 94,641
2008-12-05 2008-12-03 1.270 51,608 -44,440 0.00% 65,520
2008-12-04 2008-12-02 1.256 96,048 +31,538 0.01% 120,600
2008-12-01 2008-11-27 1.284 64,510 -27,237 0.00% 82,800
2008-11-28 2008-11-26 1.256 91,747 +27,237 0.01% 115,200
2008-11-27 2008-11-25 1.270 64,510 -25,804 0.00% 81,900
2008-11-26 2008-11-24 1.256 90,314 -28,670 0.01% 113,401
2008-11-25 2008-11-21 1.284 118,984 -20,070 0.01% 152,719
2008-11-24 2008-11-20 1.284 139,054 +73,111 0.01% 178,480
2008-11-21 2008-11-19 1.284 65,943 +11,468 0.00% 84,640
2008-11-19 2008-11-17 1.284 54,475 -18,636 0.00% 69,920
2008-11-18 2008-11-14 1.284 73,111 +25,804 0.01% 93,840
2008-11-17 2008-11-13 1.270 47,307 -17,203 0.00% 60,060
2008-11-14 2008-11-12 1.256 64,510 +21,504 0.00% 81,000
2008-11-13 2008-11-11 1.270 43,006 -41,573 0.00% 54,599
2008-11-12 2008-11-10 1.270 84,579 -21,504 0.01% 107,380
2008-11-11 2008-11-07 1.270 106,083 -28,671 0.01% 134,681
2008-11-10 2008-11-06 1.256 134,754 -35,838 0.01% 169,201
2008-11-05 2008-11-03 1.284 170,592 -28,671 0.01% 218,960
2008-10-30 2008-10-28 1.256 199,263 -25,804 0.01% 250,200
2008-10-28 2008-10-24 1.256 225,067 +53,041 0.02% 282,600
2008-10-27 2008-10-23 1.270 172,026 -40,139 0.01% 218,400
2008-10-23 2008-10-21 1.311 212,165 +30,104 0.02% 278,240
2008-10-22 2008-10-20 1.311 182,061 -18,636 0.01% 238,761
2008-10-20 2008-10-16 1.297 200,697 +41,573 0.01% 260,400
2008-10-17 2008-10-15 1.325 159,124 +45,874 0.01% 210,900
2008-10-16 2008-10-14 1.339 113,250 -71,678 0.01% 151,680
2008-10-15 2008-10-13 1.325 184,928 +58,776 0.01% 245,100
2008-10-14 2008-10-10 1.311 126,152 +30,104 0.01% 165,440
2008-10-13 2008-10-09 1.339 96,048 -55,908 0.01% 128,640
2008-10-10 2008-10-08 1.311 151,956 -34,405 0.01% 199,280
2008-10-09 2008-10-06 1.325 186,361 +30,104 0.01% 247,000
2008-10-08 2008-10-03 1.353 156,257 -7,167 0.01% 211,460
2008-10-06 2008-10-02 1.339 163,424 +50,174 0.01% 218,879
2008-10-03 2008-09-30 1.325 113,250 -57,342 0.01% 150,100
2008-10-02 2008-09-29 1.353 170,592 -28,671 0.01% 230,860
2008-09-30 2008-09-26 1.367 199,263 +53,041 0.01% 272,440
2008-09-29 2008-09-25 1.367 146,222 +43,007 0.01% 199,920
2008-09-26 2008-09-24 1.367 103,215 -30,105 0.01% 141,119
2008-09-25 2008-09-23 1.339 133,320 +8,601 0.01% 178,560
2008-09-23 2008-09-19 1.367 124,719 +35,839 0.01% 170,520
2008-09-22 2008-09-18 1.367 88,880 -15,769 0.01% 121,520
2008-09-19 2008-09-17 1.395 104,649 -10,035 0.01% 146,000
2008-09-18 2008-09-16 1.409 114,684 +43,007 0.01% 161,600
2008-09-17 2008-09-12 1.465 71,677 +7,167 0.01% 104,999
2008-09-16 2008-09-11 1.451 64,510 -21,503 0.00% 93,600
2008-09-11 2008-09-09 1.493 86,013 +14,336 0.01% 128,400
2008-09-10 2008-09-08 1.521 71,677 -28,671 0.01% 108,999
2008-09-03 2008-09-01 1.549 100,348 +50,174 0.01% 155,399
2008-08-29 2008-08-27 1.549 50,174 +18,636 0.00% 77,700
2008-08-28 2008-08-26 1.535 31,538 +12,902 0.00% 48,400
2008-08-27 2008-08-25 1.563 18,636 -43,007 0.00% 29,120
2008-08-25 2008-08-20 1.590 61,643 -14,335 0.00% 98,041
2008-08-21 2008-08-19 1.577 75,978 +28,671 0.01% 119,780
2008-08-19 2008-08-15 1.618 47,307 +47,307 0.00% 76,560
2008-08-18 2008-08-14 1.646 0 -51,608
2008-08-15 2008-08-13 1.618 51,608 -48,740 0.00% 83,520
2008-08-08 2008-08-05 1.604 100,348 +78,845 0.01% 160,999
2008-08-07 2008-08-04 1.604 21,503 -21,503 0.00% 34,500
2008-08-05 2008-08-01 1.604 43,006 -21,504 0.00% 68,999
2008-08-04 2008-07-31 1.604 64,510 +28,671 0.00% 103,501
2008-08-01 2008-07-30 1.604 35,839 +28,671 0.00% 57,500
2008-07-31 2008-07-29 1.604 7,168 -111,816 0.00% 11,500
2008-07-30 2008-07-28 1.604 118,984 +73,110 0.01% 190,899
2008-07-29 2008-07-25 1.577 45,874 +21,504 0.00% 72,321
2008-07-28 2008-07-24 1.604 24,370 -53,042 0.00% 39,099
2008-07-25 2008-07-23 1.632 77,412 -54,474 0.01% 126,361
2008-07-24 2008-07-22 1.632 131,886 +101,781 0.01% 215,279
2008-07-23 2008-07-21 1.632 30,105 -34,405 0.00% 49,141
2008-07-22 2008-07-18 1.563 64,510 +28,671 0.00% 100,801
2008-07-21 2008-07-17 1.535 35,839 -57,342 0.00% 55,000
2008-07-18 2008-07-16 1.577 93,181 -18,636 0.01% 146,901
2008-07-17 2008-07-15 1.577 111,817 +98,915 0.01% 176,280
2008-07-16 2008-07-14 1.577 12,902 -43,006 0.00% 20,340
2008-07-15 2008-07-11 1.577 55,908 +41,573 0.00% 88,139
2008-07-14 2008-07-10 1.577 14,335 -55,909 0.00% 22,599
2008-07-11 2008-07-09 1.577 70,244 +32,972 0.01% 110,740
2008-07-10 2008-07-08 1.577 37,272 -35,839 0.00% 58,760
2008-07-09 2008-07-07 1.577 73,111 +43,006 0.01% 115,260
2008-07-08 2008-07-04 1.577 30,105 -44,440 0.00% 47,461
2008-07-07 2008-07-03 1.577 74,545 -78,845 0.01% 117,521
2008-07-04 2008-07-02 1.563 153,390 +68,811 0.01% 239,681
2008-07-02 2008-06-27 1.577 84,579 -35,839 0.01% 133,339
2008-06-30 2008-06-26 1.577 120,418 +86,013 0.01% 189,840
2008-06-26 2008-06-24 1.549 34,405 -43,007 0.00% 53,280
2008-06-25 2008-06-23 1.577 77,412 -21,503 0.01% 122,041
2008-06-24 2008-06-20 1.563 98,915 +38,706 0.01% 154,560
2008-06-23 2008-06-19 1.577 60,209 -93,181 0.00% 94,920
2008-06-20 2008-06-18 1.577 153,390 +96,048 0.01% 241,821
2008-06-19 2008-06-17 1.604 57,342 -21,503 0.00% 92,000
2008-06-18 2008-06-16 1.590 78,845 +34,405 0.01% 125,400
2008-06-17 2008-06-13 1.577 44,440 -126,152 0.00% 70,060
2008-06-16 2008-06-12 1.577 170,592 +108,949 0.01% 268,940
2008-06-13 2008-06-11 1.577 61,643 -35,838 0.00% 97,181
2008-06-12 2008-06-10 1.577 97,481 +74,544 0.01% 153,680
2008-06-11 2008-06-06 1.604 22,937 -80,278 0.00% 36,800
2008-06-10 2008-06-05 1.590 103,215 +48,740 0.01% 164,159
2008-06-06 2008-06-04 1.577 54,475 -34,405 0.00% 85,880
2008-06-05 2008-06-03 1.577 88,880 -63,076 0.01% 140,120
2008-06-04 2008-06-02 1.563 151,956 +73,111 0.01% 237,440
2008-06-02 2008-05-29 1.590 78,845 +70,244 0.01% 125,400
2008-05-30 2008-05-28 1.577 8,601 -86,013 0.00% 13,560
2008-05-29 2008-05-27 1.549 94,614 +54,475 0.01% 146,520
2008-05-28 2008-05-26 1.590 40,139 -28,671 0.00% 63,839
2008-05-26 2008-05-22 1.577 68,810 -44,440 0.00% 108,480
2008-05-23 2008-05-21 1.577 113,250 +70,244 0.01% 178,540
2008-05-22 2008-05-20 1.604 43,006 -107,517 0.00% 68,999
2008-05-21 2008-05-19 1.577 150,523 +108,950 0.01% 237,301
2008-05-19 2008-05-15 1.521 41,573 -28,671 0.00% 63,220
2008-05-16 2008-05-14 1.577 70,244 -24,370 0.01% 110,740
2008-05-15 2008-05-13 1.577 94,614 +43,006 0.01% 149,160
2008-05-14 2008-05-09 1.563 51,608 -58,775 0.00% 80,640
2008-05-13 2008-05-08 1.577 110,383 +53,041 0.01% 174,020
2008-05-09 2008-05-07 1.577 57,342 -30,104 0.00% 90,400
2008-05-08 2008-05-06 1.590 87,446 -34,406 0.01% 139,079
2008-05-07 2008-05-05 1.577 121,852 +77,412 0.01% 192,101
2008-05-06 2008-05-02 1.577 44,440 -35,839 0.00% 70,060
2008-05-05 2008-04-30 1.577 80,279 +53,042 0.01% 126,560
2008-05-02 2008-04-29 1.577 27,237 -43,007 0.00% 42,939
2008-04-30 2008-04-28 1.577 70,244 +44,440 0.01% 110,740
2008-04-28 2008-04-24 1.577 25,804 -21,503 0.00% 40,680
2008-04-25 2008-04-23 1.577 47,307 +25,804 0.00% 74,580
2008-04-24 2008-04-22 1.577 21,503 -78,845 0.00% 33,900
2008-04-23 2008-04-21 1.577 100,348 +50,174 0.01% 158,199
2008-04-22 2008-04-18 1.577 50,174 -35,839 0.00% 79,100
2008-04-18 2008-04-16 1.577 86,013 -20,070 0.01% 135,600
2008-04-16 2008-04-14 1.577 106,083 -35,838 0.01% 167,241
2008-04-15 2008-04-11 1.563 141,921 +47,307 0.01% 221,760
2008-04-14 2008-04-10 1.577 94,614 -44,440 0.01% 149,160
2008-04-11 2008-04-09 1.577 139,054 +31,538 0.01% 219,220
2008-04-10 2008-04-08 1.618 107,516 -55,908 0.01% 174,000
2008-04-09 2008-04-07 1.632 163,424 +84,579 0.01% 266,759
2008-04-08 2008-04-03 1.646 78,845 -57,342 0.01% 129,800
2008-04-07 2008-04-02 1.590 136,187 -50,174 0.01% 216,600
2008-04-03 2008-04-01 1.646 186,361 +71,677 0.01% 306,800
2008-04-02 2008-03-31 1.646 114,684 -24,370 0.01% 188,800
2008-04-01 2008-03-28 1.604 139,054 -27,238 0.01% 223,100
2008-03-28 2008-03-26 1.618 166,292 +40,140 0.01% 269,121
2008-03-27 2008-03-25 1.604 126,152 -21,503 0.01% 202,400
2008-03-20 2008-03-18 1.590 147,655 +25,803 0.01% 234,839
2008-03-18 2008-03-14 1.730 121,852 +28,671 0.01% 210,801
2008-03-11 2008-03-07 1.814 93,181 -48,740 0.01% 169,001
2008-03-10 2008-03-06 1.800 141,921 +63,076 0.01% 255,420
2008-03-06 2008-03-04 1.842 78,845 +48,740 0.01% 145,200
2008-03-05 2008-03-03 1.842 30,105 -43,006 0.00% 55,441
2008-03-04 2008-02-29 1.869 73,111 +53,041 0.01% 136,680
2008-03-03 2008-02-28 1.897 20,070 -35,838 0.00% 38,081
2008-02-29 2008-02-27 1.911 55,908 +54,474 0.00% 106,859
2008-02-28 2008-02-26 1.925 1,434 -86,012 0.00% 2,761
2008-02-26 2008-02-22 1.883 87,446 +30,104 0.01% 164,699
2008-02-25 2008-02-21 1.897 57,342 -15,769 0.00% 108,800
2008-02-20 2008-02-18 1.911 73,111 +30,105 0.01% 139,740
2008-02-18 2008-02-14 1.911 43,006 -17,203 0.00% 82,199
2008-02-15 2008-02-13 1.869 60,209 -24,370 0.00% 112,560
2008-02-14 2008-02-12 1.869 84,579 +65,943 0.01% 158,119
2008-02-13 2008-02-11 1.883 18,636 -35,839 0.00% 35,100
2008-02-12 2008-02-06 1.869 54,475 -15,769 0.00% 101,840
2008-02-11 2008-02-04 1.869 70,244 +57,342 0.01% 131,320
2008-01-31 2008-01-29 1.869 12,902 -15,769 0.00% 24,120
2008-01-28 2008-01-24 2.023 28,671 -22,937 0.00% 58,000
2008-01-10 2008-01-08 2.246 51,608 +51,608 0.00% 115,921
2008-01-09 2008-01-07 2.218 0 -17,203
2008-01-08 2008-01-04 2.246 17,203 -35,838 0.00% 38,641
2008-01-07 2008-01-03 2.232 53,041 -14,336 0.00% 118,399
2008-01-04 2008-01-02 2.246 67,377 +67,377 0.01% 151,341
2007-12-28 2007-12-24 2.302 0 -38,706
2007-12-19 2007-12-17 2.344 38,706 +38,706 0.00% 90,720
2007-12-18 2007-12-14 2.344 0 -14,335
2007-12-17 2007-12-13 2.344 14,335 -12,902 0.00% 33,599
2007-12-14 2007-12-12 2.400 27,237 -35,839 0.00% 65,359
2007-12-13 2007-12-11 2.441 63,076 +63,076 0.01% 154,000
2007-06-26 2007-06-22 1.451 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top