History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.475 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.540 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.650 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.590 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.590 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.570 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.570 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.560 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.590 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.620 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.650 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.640 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.640 0 +0
2024-03-06 2024-03-04 0.640 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.640 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.630 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.630 0 +0
2024-01-03 2023-12-29 0.640 0 +0
2024-01-02 2023-12-28 0.640 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.640 0 +0
2023-12-13 2023-12-11 0.630 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.630 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.630 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.630 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.630 0 +0
2023-11-02 2023-10-31 0.630 0 +0
2023-11-01 2023-10-30 0.630 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.640 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.630 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.630 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.610 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.610 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.600 0 +0
2023-09-06 2023-09-04 0.600 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.590 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.610 0 +0
2023-08-16 2023-08-14 0.560 0 +0
2023-08-15 2023-08-11 0.560 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.560 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.540 0 +0
2023-05-17 2023-05-15 0.540 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.540 0 +0
2023-05-12 2023-05-10 0.540 0 +0
2023-05-11 2023-05-09 0.540 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.530 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.530 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.500 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.520 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.530 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.520 0 +0
2023-01-27 2023-01-20 0.510 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.510 0 +0
2023-01-19 2023-01-17 0.510 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.510 0 +0
2023-01-10 2023-01-06 0.510 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.495 0 +0
2022-12-29 2022-12-23 0.485 0 +0
2022-12-28 2022-12-22 0.485 0 +0
2022-12-23 2022-12-21 0.480 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.485 0 +0
2022-12-19 2022-12-15 0.485 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.475 0 +0
2022-12-12 2022-12-08 0.445 0 +0
2022-12-09 2022-12-07 0.445 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.465 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.460 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.285 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.275 0 +0
2022-09-26 2022-09-22 0.275 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.270 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.243 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.240 0 +0
2022-08-29 2022-08-25 0.235 0 +0
2022-08-26 2022-08-24 0.235 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.220 0 +0
2022-08-22 2022-08-18 0.220 0 +0
2022-08-19 2022-08-17 0.218 0 +0
2022-08-18 2022-08-16 0.218 0 +0
2022-08-17 2022-08-15 0.218 0 +0
2022-08-16 2022-08-12 0.218 0 +0
2022-08-15 2022-08-11 0.218 0 +0
2022-08-12 2022-08-10 0.218 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.218 0 +0
2022-08-09 2022-08-05 0.217 0 +0
2022-08-08 2022-08-04 0.217 0 +0
2022-08-05 2022-08-03 0.217 0 +0
2022-08-04 2022-08-02 0.217 0 +0
2022-08-03 2022-08-01 0.217 0 +0
2022-08-02 2022-07-29 0.217 0 +0
2022-08-01 2022-07-28 0.217 0 +0
2022-07-29 2022-07-27 0.217 0 +0
2022-07-28 2022-07-26 0.217 0 +0
2022-07-27 2022-07-25 0.217 0 +0
2022-07-26 2022-07-22 0.217 0 +0
2022-07-25 2022-07-21 0.217 0 +0
2022-07-22 2022-07-20 0.217 0 +0
2022-07-21 2022-07-19 0.218 0 +0
2022-07-20 2022-07-18 0.218 0 +0
2022-07-19 2022-07-15 0.218 0 +0
2022-07-18 2022-07-14 0.218 0 +0
2022-07-15 2022-07-13 0.218 0 +0
2022-07-14 2022-07-12 0.218 0 +0
2022-07-13 2022-07-11 0.218 0 +0
2022-07-12 2022-07-08 0.218 0 +0
2022-07-11 2022-07-07 0.218 0 +0
2022-07-08 2022-07-06 0.218 0 +0
2022-07-07 2022-07-05 0.218 0 +0
2022-07-06 2022-07-04 0.218 0 +0
2022-07-05 2022-06-30 0.218 0 +0
2022-07-04 2022-06-29 0.218 0 +0
2022-06-30 2022-06-28 0.218 0 +0
2022-06-29 2022-06-27 0.206 0 +0
2022-06-28 2022-06-24 0.206 0 +0
2022-06-27 2022-06-23 0.206 0 +0
2022-06-24 2022-06-22 0.206 0 +0
2022-06-23 2022-06-21 0.206 0 +0
2022-06-22 2022-06-20 0.206 0 +0
2022-06-21 2022-06-17 0.206 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.206 0 +0
2022-06-16 2022-06-14 0.206 0 +0
2022-06-15 2022-06-13 0.206 0 +0
2022-06-14 2022-06-10 0.206 0 +0
2022-06-13 2022-06-09 0.206 0 +0
2022-06-10 2022-06-08 0.206 0 +0
2022-06-09 2022-06-07 0.206 0 +0
2022-06-08 2022-06-06 0.206 0 +0
2022-06-07 2022-06-02 0.206 0 +0
2022-06-06 2022-06-01 0.206 0 +0
2022-06-02 2022-05-31 0.206 0 +0
2022-06-01 2022-05-30 0.206 0 +0
2022-05-31 2022-05-27 0.206 0 +0
2022-05-30 2022-05-26 0.206 0 +0
2022-05-27 2022-05-25 0.206 0 +0
2022-05-26 2022-05-24 0.206 0 +0
2022-05-25 2022-05-23 0.206 0 +0
2022-05-24 2022-05-20 0.206 0 +0
2022-05-23 2022-05-19 0.206 0 +0
2022-05-20 2022-05-18 0.206 0 +0
2022-05-19 2022-05-17 0.206 0 +0
2022-05-18 2022-05-16 0.218 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.218 0 +0
2022-05-13 2022-05-11 0.218 0 +0
2022-05-12 2022-05-10 0.218 0 +0
2022-05-11 2022-05-06 0.218 0 +0
2022-05-10 2022-05-05 0.218 0 +0
2022-05-06 2022-05-04 0.218 0 +0
2022-05-05 2022-05-03 0.218 0 +0
2022-05-04 2022-04-29 0.218 0 +0
2022-05-03 2022-04-28 0.218 0 +0
2022-04-29 2022-04-27 0.218 0 +0
2022-04-28 2022-04-26 0.218 0 +0
2022-04-27 2022-04-25 0.218 0 +0
2022-04-26 2022-04-22 0.218 0 +0
2022-04-25 2022-04-21 0.218 0 +0
2022-04-22 2022-04-20 0.218 0 +0
2022-04-21 2022-04-19 0.215 0 +0
2022-04-20 2022-04-14 0.215 0 +0
2022-04-19 2022-04-13 0.215 0 +0
2022-04-14 2022-04-12 0.215 0 +0
2022-04-13 2022-04-11 0.215 0 +0
2022-04-12 2022-04-08 0.215 0 +0
2022-04-11 2022-04-07 0.228 0 +0
2022-04-08 2022-04-06 0.228 0 +0
2022-04-07 2022-04-04 0.228 0 +0
2022-04-06 2022-04-01 0.228 0 +0
2022-04-04 2022-03-31 0.215 0 +0
2022-04-01 2022-03-30 0.215 0 +0
2022-03-31 2022-03-29 0.242 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.265 0 +0
2022-03-28 2022-03-24 0.265 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.265 0 +0
2022-03-16 2022-03-14 0.265 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.265 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.265 0 +0
2022-03-09 2022-03-07 0.265 0 +0
2022-03-08 2022-03-04 0.265 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.265 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.255 0 +0
2022-01-25 2022-01-21 0.255 0 +0
2022-01-24 2022-01-20 0.255 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.255 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.250 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.250 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.250 0 +0
2021-12-29 2021-12-24 0.238 0 +0
2021-12-28 2021-12-22 0.238 0 +0
2021-12-23 2021-12-21 0.239 0 +0
2021-12-22 2021-12-20 0.239 0 +0
2021-12-21 2021-12-17 0.240 0 +0
2021-12-20 2021-12-16 0.240 0 +0
2021-12-17 2021-12-15 0.240 0 +0
2021-12-16 2021-12-14 0.243 0 +0
2021-12-15 2021-12-13 0.245 0 +0
2021-12-14 2021-12-10 0.241 0 +0
2021-12-13 2021-12-09 0.241 0 +0
2021-12-10 2021-12-08 0.241 0 +0
2021-12-09 2021-12-07 0.241 0 +0
2021-12-08 2021-12-06 0.241 0 +0
2021-12-07 2021-12-03 0.241 0 +0
2021-12-06 2021-12-02 0.240 0 +0
2021-12-03 2021-12-01 0.250 0 +0
2021-12-02 2021-11-30 0.250 0 +0
2021-12-01 2021-11-29 0.250 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.250 0 +0
2021-11-26 2021-11-24 0.250 0 +0
2021-11-25 2021-11-23 0.250 0 +0
2021-11-24 2021-11-22 0.250 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.250 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.250 0 +0
2021-11-10 2021-11-08 0.250 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.250 0 +0
2021-11-05 2021-11-03 0.250 0 +0
2021-11-04 2021-11-02 0.250 0 +0
2021-11-03 2021-11-01 0.250 0 +0
2021-11-02 2021-10-29 0.250 0 +0
2021-11-01 2021-10-28 0.250 0 +0
2021-10-29 2021-10-27 0.250 0 +0
2021-10-28 2021-10-26 0.250 0 +0
2021-10-27 2021-10-25 0.250 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.255 0 +0
2021-10-22 2021-10-20 0.255 0 +0
2021-10-21 2021-10-19 0.249 0 +0
2021-10-20 2021-10-18 0.241 0 +0
2021-10-19 2021-10-15 0.241 0 +0
2021-10-18 2021-10-12 0.265 0 +0
2021-10-15 2021-10-11 0.265 0 +0
2021-10-12 2021-10-08 0.265 0 +0
2021-10-11 2021-10-07 0.265 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.265 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.265 0 +0
2021-10-04 2021-09-29 0.265 0 +0
2021-09-30 2021-09-28 0.265 0 +0
2021-09-29 2021-09-27 0.265 0 +0
2021-09-28 2021-09-24 0.270 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.285 0 +0
2021-09-23 2021-09-20 0.285 0 +0
2021-09-21 2021-09-17 0.285 0 +0
2021-09-20 2021-09-16 0.285 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.280 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.285 0 +0
2021-09-02 2021-08-31 0.285 0 +0
2021-09-01 2021-08-30 0.285 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.280 0 +0
2021-08-25 2021-08-23 0.280 0 +0
2021-08-24 2021-08-20 0.285 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.285 0 +0
2021-08-18 2021-08-16 0.285 0 +0
2021-08-17 2021-08-13 0.285 0 +0
2021-08-16 2021-08-12 0.285 0 +0
2021-08-13 2021-08-11 0.285 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.285 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.300 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.295 0 +0
2021-07-15 2021-07-13 0.295 0 +0
2021-07-14 2021-07-12 0.295 0 +0
2021-07-13 2021-07-09 0.295 0 +0
2021-07-12 2021-07-08 0.295 0 +0
2021-07-09 2021-07-07 0.295 0 +0
2021-07-08 2021-07-06 0.295 0 +0
2021-07-07 2021-07-05 0.295 0 +0
2021-07-06 2021-07-02 0.295 0 +0
2021-07-05 2021-06-30 0.295 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.320 0 +0
2021-06-22 2021-06-18 0.320 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.320 0 +0
2021-06-16 2021-06-11 0.320 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.320 0 +0
2021-06-03 2021-06-01 0.320 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.320 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.320 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.310 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.310 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.310 0 +0
2021-05-13 2021-05-11 0.310 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.310 0 +0
2021-05-10 2021-05-06 0.310 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.305 0 +0
2021-05-04 2021-04-30 0.305 0 +0
2021-05-03 2021-04-29 0.310 0 +0
2021-04-30 2021-04-28 0.310 0 +0
2021-04-29 2021-04-27 0.310 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.310 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.305 0 +0
2021-04-21 2021-04-19 0.305 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.315 0 +0
2021-04-16 2021-04-14 0.315 0 +0
2021-04-15 2021-04-13 0.315 0 +0
2021-04-14 2021-04-12 0.300 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.300 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.350 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.320 0 +0
2021-03-31 2021-03-29 0.315 0 +0
2021-03-30 2021-03-26 0.315 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.295 0 +0
2021-03-25 2021-03-23 0.295 0 +0
2021-03-24 2021-03-22 0.295 0 +0
2021-03-23 2021-03-19 0.295 0 +0
2021-03-22 2021-03-18 0.295 0 +0
2021-03-19 2021-03-17 0.295 0 +0
2021-03-18 2021-03-16 0.290 0 +0
2021-03-17 2021-03-15 0.290 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.295 0 +0
2021-03-12 2021-03-10 0.295 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.295 0 +0
2021-03-09 2021-03-05 0.295 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.300 0 +0
2021-03-03 2021-03-01 0.300 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.300 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.290 0 +0
2021-02-24 2021-02-22 0.310 0 +0
2021-02-23 2021-02-19 0.310 0 +0
2021-02-22 2021-02-18 0.315 0 +0
2021-02-19 2021-02-17 0.310 0 +0
2021-02-18 2021-02-16 0.300 0 +0
2021-02-17 2021-02-11 0.290 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.310 0 +0
2021-02-08 2021-02-04 0.310 0 +0
2021-02-05 2021-02-03 0.310 0 +0
2021-02-04 2021-02-02 0.310 0 +0
2021-02-03 2021-02-01 0.305 0 +0
2021-02-02 2021-01-29 0.310 0 +0
2021-02-01 2021-01-28 0.310 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.310 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.310 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.300 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.300 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.305 0 +0
2021-01-06 2021-01-04 0.305 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.330 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.305 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.310 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.310 0 +0
2020-12-15 2020-12-11 0.305 0 +0
2020-12-14 2020-12-10 0.305 0 +0
2020-12-11 2020-12-09 0.305 0 +0
2020-12-10 2020-12-08 0.305 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.295 0 +0
2020-12-07 2020-12-03 0.295 0 +0
2020-12-04 2020-12-02 0.295 0 +0
2020-12-03 2020-12-01 0.295 0 +0
2020-12-02 2020-11-30 0.295 0 +0
2020-12-01 2020-11-27 0.295 0 +0
2020-11-30 2020-11-26 0.295 0 +0
2020-11-27 2020-11-25 0.295 0 +0
2020-11-26 2020-11-24 0.295 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.290 0 +0
2020-11-11 2020-11-09 0.290 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.285 0 +0
2020-11-06 2020-11-04 0.285 0 +0
2020-11-05 2020-11-03 0.285 0 +0
2020-11-04 2020-11-02 0.285 0 +0
2020-11-03 2020-10-30 0.280 0 +0
2020-11-02 2020-10-29 0.285 0 +0
2020-10-30 2020-10-28 0.285 0 +0
2020-10-29 2020-10-27 0.290 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.305 0 +0
2020-10-21 2020-10-19 0.305 0 +0
2020-10-20 2020-10-16 0.310 0 +0
2020-10-19 2020-10-15 0.310 0 +0
2020-10-16 2020-10-14 0.305 0 +0
2020-10-15 2020-10-12 0.305 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.305 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.310 0 +0
2020-10-05 2020-09-29 0.310 0 +0
2020-09-30 2020-09-28 0.305 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.310 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.310 0 +0
2020-09-22 2020-09-18 0.305 0 +0
2020-09-21 2020-09-17 0.305 0 +0
2020-09-18 2020-09-16 0.305 0 +0
2020-09-17 2020-09-15 0.310 0 +0
2020-09-16 2020-09-14 0.305 0 +0
2020-09-15 2020-09-11 0.305 0 +0
2020-09-14 2020-09-10 0.305 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.295 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.290 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.295 0 +0
2020-09-02 2020-08-31 0.295 0 +0
2020-09-01 2020-08-28 0.295 0 +0
2020-08-31 2020-08-27 0.295 0 +0
2020-08-28 2020-08-26 0.295 0 +0
2020-08-27 2020-08-25 0.295 0 +0
2020-08-26 2020-08-24 0.295 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.295 0 +0
2020-08-21 2020-08-19 0.295 0 +0
2020-08-20 2020-08-18 0.295 0 +0
2020-08-19 2020-08-17 0.290 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.280 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.290 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.290 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.300 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.295 0 +0
2020-07-13 2020-07-09 0.295 0 +0
2020-07-10 2020-07-08 0.295 0 +0
2020-07-09 2020-07-07 0.295 0 +0
2020-07-08 2020-07-06 0.295 0 +0
2020-07-07 2020-07-03 0.295 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.275 0 +0
2020-07-02 2020-06-29 0.270 0 +0
2020-06-30 2020-06-26 0.260 0 +0
2020-06-29 2020-06-24 0.280 0 +0
2020-06-26 2020-06-23 0.280 0 +0
2020-06-24 2020-06-22 0.280 0 +0
2020-06-23 2020-06-19 0.295 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.285 0 +0
2020-06-18 2020-06-16 0.285 0 +0
2020-06-17 2020-06-15 0.285 0 +0
2020-06-16 2020-06-12 0.285 0 +0
2020-06-15 2020-06-11 0.285 0 +0
2020-06-12 2020-06-10 0.285 0 +0
2020-06-11 2020-06-09 0.285 0 +0
2020-06-10 2020-06-08 0.285 0 +0
2020-06-09 2020-06-05 0.285 0 +0
2020-06-08 2020-06-04 0.285 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.290 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.290 0 +0
2020-05-28 2020-05-26 0.290 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.295 0 +0
2020-05-21 2020-05-19 0.295 0 +0
2020-05-20 2020-05-18 0.295 0 +0
2020-05-19 2020-05-15 0.295 0 +0
2020-05-18 2020-05-14 0.280 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.270 0 +0
2020-05-05 2020-04-29 0.285 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.270 0 +0
2020-04-28 2020-04-24 0.270 0 +0
2020-04-27 2020-04-23 0.270 0 +0
2020-04-24 2020-04-22 0.265 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.255 0 +0
2020-04-21 2020-04-17 0.275 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.275 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.275 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.275 0 +0
2020-04-07 2020-04-03 0.290 0 +0
2020-04-06 2020-04-02 0.295 0 +0
2020-04-03 2020-04-01 0.285 0 +0
2020-04-02 2020-03-31 0.285 0 +0
2020-04-01 2020-03-30 0.270 0 +0
2020-03-31 2020-03-27 0.270 0 +0
2020-03-30 2020-03-26 0.285 0 +0
2020-03-27 2020-03-25 0.285 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.265 0 +0
2020-03-24 2020-03-20 0.265 0 +0
2020-03-23 2020-03-19 0.270 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.295 0 +0
2020-03-18 2020-03-16 0.320 0 +0
2020-03-17 2020-03-13 0.325 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.310 0 +0
2020-03-12 2020-03-10 0.320 0 +0
2020-03-11 2020-03-09 0.320 0 +0
2020-03-10 2020-03-06 0.320 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.320 0 +0
2020-03-05 2020-03-03 0.320 0 +0
2020-03-04 2020-03-02 0.320 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.320 0 +0
2020-02-28 2020-02-26 0.325 0 +0
2020-02-27 2020-02-25 0.330 0 +0
2020-02-26 2020-02-24 0.330 0 +0
2020-02-25 2020-02-21 0.330 0 +0
2020-02-24 2020-02-20 0.320 0 +0
2020-02-21 2020-02-19 0.325 0 +0
2020-02-20 2020-02-18 0.325 0 +0
2020-02-19 2020-02-17 0.325 0 +0
2020-02-18 2020-02-14 0.325 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.325 0 +0
2020-02-13 2020-02-11 0.300 0 +0
2020-02-12 2020-02-10 0.330 0 +0
2020-02-11 2020-02-07 0.330 0 +0
2020-02-10 2020-02-06 0.330 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.325 0 +0
2020-02-05 2020-02-03 0.305 0 +0
2020-02-04 2020-01-31 0.315 0 +0
2020-02-03 2020-01-30 0.395 0 +0
2020-01-31 2020-01-29 0.325 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.325 0 +0
2020-01-23 2020-01-21 0.325 0 +0
2020-01-22 2020-01-20 0.325 0 +0
2020-01-21 2020-01-17 0.310 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.320 0 +0
2020-01-16 2020-01-14 0.320 0 +0
2020-01-15 2020-01-13 0.320 0 +0
2020-01-14 2020-01-10 0.320 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.395 0 +0
2020-01-08 2020-01-06 0.300 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.310 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.275 0 +0
2019-12-23 2019-12-19 0.265 0 +0
2019-12-20 2019-12-18 0.265 0 +0
2019-12-19 2019-12-17 0.290 0 +0
2019-12-18 2019-12-16 0.330 0 +0
2019-12-17 2019-12-13 0.330 0 +0
2019-12-16 2019-12-12 0.330 0 +0
2019-12-13 2019-12-11 0.340 0 +0
2019-12-12 2019-12-10 0.340 0 +0
2019-12-11 2019-12-09 0.340 0 +0
2019-12-10 2019-12-06 0.465 0 +0
2019-12-09 2019-12-05 0.320 0 +0
2019-12-06 2019-12-04 0.320 0 +0
2019-12-05 2019-12-03 0.320 0 +0
2019-12-04 2019-12-02 0.320 0 +0
2019-12-03 2019-11-29 0.320 0 +0
2019-12-02 2019-11-28 0.330 0 +0
2019-11-29 2019-11-27 0.330 0 +0
2019-11-28 2019-11-26 0.330 0 +0
2019-11-27 2019-11-25 0.330 0 +0
2019-11-26 2019-11-22 0.330 0 +0
2019-11-25 2019-11-21 0.330 0 +0
2019-11-22 2019-11-20 0.330 0 +0
2019-11-21 2019-11-19 0.330 0 +0
2019-11-20 2019-11-18 0.335 0 +0
2019-11-19 2019-11-15 0.330 0 +0
2019-11-18 2019-11-14 0.330 0 +0
2019-11-15 2019-11-13 0.330 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.320 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.310 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.310 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.310 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.335 0 +0
2019-10-22 2019-10-18 0.335 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.335 0 +0
2019-10-16 2019-10-14 0.335 0 +0
2019-10-15 2019-10-11 0.335 0 +0
2019-10-14 2019-10-10 0.335 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.335 0 +0
2019-10-08 2019-10-03 0.335 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.335 0 +0
2019-10-02 2019-09-27 0.335 0 +0
2019-09-30 2019-09-26 0.335 0 +0
2019-09-27 2019-09-25 0.335 0 +0
2019-09-26 2019-09-24 0.335 0 +0
2019-09-25 2019-09-23 0.335 0 +0
2019-09-24 2019-09-20 0.335 0 +0
2019-09-23 2019-09-19 0.335 0 +0
2019-09-20 2019-09-18 0.335 0 +0
2019-09-19 2019-09-17 0.335 0 +0
2019-09-18 2019-09-16 0.335 0 +0
2019-09-17 2019-09-13 0.335 0 +0
2019-09-16 2019-09-12 0.335 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.335 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.325 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.330 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.325 0 +0
2019-09-02 2019-08-29 0.325 0 +0
2019-08-30 2019-08-28 0.325 0 +0
2019-08-29 2019-08-27 0.325 0 +0
2019-08-28 2019-08-26 0.325 0 +0
2019-08-27 2019-08-23 0.325 0 +0
2019-08-26 2019-08-22 0.325 0 +0
2019-08-23 2019-08-21 0.325 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.325 0 +0
2019-08-20 2019-08-16 0.325 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.315 0 +0
2019-08-14 2019-08-12 0.325 0 +0
2019-08-13 2019-08-09 0.325 0 +0
2019-08-12 2019-08-08 0.325 0 +0
2019-08-09 2019-08-07 0.325 0 +0
2019-08-08 2019-08-06 0.325 0 +0
2019-08-07 2019-08-05 0.325 0 +0
2019-08-06 2019-08-02 0.325 0 +0
2019-08-05 2019-08-01 0.325 0 +0
2019-08-02 2019-07-31 0.325 0 +0
2019-08-01 2019-07-30 0.325 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.330 0 +0
2019-07-29 2019-07-25 0.330 0 +0
2019-07-26 2019-07-24 0.320 0 +0
2019-07-25 2019-07-23 0.315 0 +0
2019-07-24 2019-07-22 0.335 0 +0
2019-07-23 2019-07-19 0.330 0 +0
2019-07-22 2019-07-18 0.355 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.345 0 +0
2019-07-17 2019-07-15 0.350 0 +0
2019-07-16 2019-07-12 0.340 0 +0
2019-07-15 2019-07-11 0.360 0 +0
2019-07-12 2019-07-10 0.360 0 +0
2019-07-11 2019-07-09 0.360 0 +0
2019-07-10 2019-07-08 0.360 0 +0
2019-07-09 2019-07-05 0.355 0 +0
2019-07-08 2019-07-04 0.365 0 +0
2019-07-05 2019-07-03 0.370 0 +0
2019-07-04 2019-07-02 0.365 0 +0
2019-07-03 2019-06-28 0.365 0 +0
2019-07-02 2019-06-27 0.365 0 +0
2019-06-28 2019-06-26 0.365 0 +0
2019-06-27 2019-06-25 0.380 0 +0
2019-06-26 2019-06-24 0.375 0 +0
2019-06-25 2019-06-21 0.375 0 +0
2019-06-24 2019-06-20 0.375 0 +0
2019-06-21 2019-06-19 0.375 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.375 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.380 0 +0
2019-06-13 2019-06-11 0.370 0 +0
2019-06-12 2019-06-10 0.370 0 +0
2019-06-11 2019-06-06 0.375 0 +0
2019-06-10 2019-06-05 0.375 0 +0
2019-06-06 2019-06-04 0.390 0 +0
2019-06-05 2019-06-03 0.365 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.370 0 +0
2019-05-31 2019-05-29 0.390 0 +0
2019-05-30 2019-05-28 0.385 0 +0
2019-05-29 2019-05-27 0.395 0 +0
2019-05-28 2019-05-24 0.385 0 +0
2019-05-27 2019-05-23 0.375 0 +0
2019-05-24 2019-05-22 0.370 0 +0
2019-05-23 2019-05-21 0.375 0 +0
2019-05-22 2019-05-20 0.385 0 +0
2019-05-21 2019-05-17 0.375 0 +0
2019-05-20 2019-05-16 0.375 0 +0
2019-05-17 2019-05-15 0.370 0 +0
2019-05-16 2019-05-14 0.390 0 +0
2019-05-15 2019-05-10 0.390 0 +0
2019-05-14 2019-05-09 0.380 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.380 0 +0
2019-05-08 2019-05-06 0.380 0 +0
2019-05-07 2019-05-03 0.390 0 +0
2019-05-06 2019-05-02 0.395 0 +0
2019-05-03 2019-04-30 0.390 0 +0
2019-05-02 2019-04-29 0.390 0 +0
2019-04-30 2019-04-26 0.390 0 +0
2019-04-29 2019-04-25 0.400 0 +0
2019-04-26 2019-04-24 0.400 0 +0
2019-04-25 2019-04-23 0.400 0 +0
2019-04-24 2019-04-18 0.415 0 +0
2019-04-23 2019-04-17 0.395 0 +0
2019-04-18 2019-04-16 0.390 0 +0
2019-04-17 2019-04-15 0.385 0 +0
2019-04-16 2019-04-12 0.430 0 +0
2019-04-15 2019-04-11 0.430 0 +0
2019-04-12 2019-04-10 0.420 0 +0
2019-04-11 2019-04-09 0.425 0 +0
2019-04-10 2019-04-08 0.425 0 +0
2019-04-09 2019-04-04 0.405 0 +0
2019-04-08 2019-04-03 0.410 0 +0
2019-04-04 2019-04-02 0.395 0 +0
2019-04-03 2019-04-01 0.395 0 +0
2019-04-02 2019-03-29 0.410 0 +0
2019-04-01 2019-03-28 0.410 0 +0
2019-03-29 2019-03-27 0.400 0 +0
2019-03-28 2019-03-26 0.400 0 +0
2019-03-27 2019-03-25 0.400 0 +0
2019-03-26 2019-03-22 0.400 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.395 0 +0
2019-03-21 2019-03-19 0.395 0 +0
2019-03-20 2019-03-18 0.415 0 +0
2019-03-19 2019-03-15 0.395 0 +0
2019-03-18 2019-03-14 0.385 0 +0
2019-03-15 2019-03-13 0.375 0 +0
2019-03-14 2019-03-12 0.385 0 +0
2019-03-13 2019-03-11 0.360 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.360 0 +0
2019-03-08 2019-03-06 0.360 0 +0
2019-03-07 2019-03-05 0.360 0 +0
2019-03-06 2019-03-04 0.375 0 +0
2019-03-05 2019-03-01 0.370 0 +0
2019-03-04 2019-02-28 0.370 0 +0
2019-03-01 2019-02-27 0.365 0 +0
2019-02-28 2019-02-26 0.365 0 +0
2019-02-27 2019-02-25 0.360 0 +0
2019-02-26 2019-02-22 0.360 0 +0
2019-02-25 2019-02-21 0.360 0 +0
2019-02-22 2019-02-20 0.375 0 +0
2019-02-21 2019-02-19 0.375 0 +0
2019-02-20 2019-02-18 0.385 0 +0
2019-02-19 2019-02-15 0.385 0 +0
2019-02-18 2019-02-14 0.385 0 +0
2019-02-15 2019-02-13 0.385 0 +0
2019-02-14 2019-02-12 0.385 0 +0
2019-02-13 2019-02-11 0.385 0 +0
2019-02-12 2019-02-08 0.385 0 +0
2019-02-11 2019-02-04 0.385 0 +0
2019-02-08 2019-01-31 0.385 0 +0
2019-02-01 2019-01-30 0.385 0 +0
2019-01-31 2019-01-29 0.385 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.370 0 +0
2019-01-24 2019-01-22 0.370 0 +0
2019-01-23 2019-01-21 0.370 0 +0
2019-01-22 2019-01-18 0.370 0 +0
2019-01-21 2019-01-17 0.370 0 +0
2019-01-18 2019-01-16 0.340 0 +0
2019-01-17 2019-01-15 0.380 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.350 0 +0
2019-01-14 2019-01-10 0.360 0 +0
2019-01-11 2019-01-09 0.360 0 +0
2019-01-10 2019-01-08 0.370 0 +0
2019-01-09 2019-01-07 0.370 0 +0
2019-01-08 2019-01-04 0.370 0 +0
2019-01-07 2019-01-03 0.380 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.380 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.380 0 +0
2018-12-14 2018-12-12 0.370 0 +0
2018-12-13 2018-12-11 0.370 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.370 0 +0
2018-12-10 2018-12-06 0.370 0 +0
2018-12-07 2018-12-05 0.360 0 +0
2018-12-06 2018-12-04 0.360 0 +0
2018-12-05 2018-12-03 0.360 0 +0
2018-12-04 2018-11-30 0.365 0 +0
2018-12-03 2018-11-29 0.355 0 +0
2018-11-30 2018-11-28 0.380 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.380 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.375 0 +0
2018-11-21 2018-11-19 0.375 0 +0
2018-11-20 2018-11-16 0.365 0 +0
2018-11-19 2018-11-15 0.385 0 +0
2018-11-16 2018-11-14 0.395 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.395 0 +0
2018-11-13 2018-11-09 0.395 0 +0
2018-11-12 2018-11-08 0.395 0 +0
2018-11-09 2018-11-07 0.395 0 +0
2018-11-08 2018-11-06 0.375 0 +0
2018-11-07 2018-11-05 0.380 0 +0
2018-11-06 2018-11-02 0.380 0 +0
2018-11-05 2018-11-01 0.390 0 +0
2018-11-02 2018-10-31 0.395 0 +0
2018-11-01 2018-10-30 0.395 0 +0
2018-10-31 2018-10-29 0.395 0 +0
2018-10-30 2018-10-26 0.430 0 +0
2018-10-29 2018-10-25 0.410 0 +0
2018-10-26 2018-10-24 0.410 0 +0
2018-10-25 2018-10-23 0.410 0 +0
2018-10-24 2018-10-22 0.410 0 +0
2018-10-23 2018-10-19 0.415 0 +0
2018-10-22 2018-10-18 0.415 0 +0
2018-10-19 2018-10-16 0.415 0 +0
2018-10-18 2018-10-15 0.415 0 +0
2018-10-16 2018-10-12 0.410 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.445 0 +0
2018-10-11 2018-10-09 0.445 0 +0
2018-10-10 2018-10-08 0.445 0 +0
2018-10-09 2018-10-05 0.445 0 +0
2018-10-08 2018-10-04 0.445 0 +0
2018-10-05 2018-10-03 0.445 0 +0
2018-10-04 2018-10-02 0.430 0 +0
2018-10-03 2018-09-28 0.430 0 +0
2018-10-02 2018-09-27 0.430 0 +0
2018-09-28 2018-09-26 0.400 0 +0
2018-09-27 2018-09-24 0.400 0 +0
2018-09-26 2018-09-21 0.400 0 +0
2018-09-24 2018-09-20 0.405 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.405 0 +0
2018-09-19 2018-09-17 0.410 0 +0
2018-09-18 2018-09-14 0.410 0 +0
2018-09-17 2018-09-13 0.410 0 +0
2018-09-14 2018-09-12 0.410 0 +0
2018-09-13 2018-09-11 0.410 0 +0
2018-09-12 2018-09-10 0.400 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.400 0 +0
2018-09-07 2018-09-05 0.400 0 +0
2018-09-06 2018-09-04 0.405 0 +0
2018-09-05 2018-09-03 0.430 0 +0
2018-09-04 2018-08-31 0.425 0 +0
2018-09-03 2018-08-30 0.425 0 +0
2018-08-31 2018-08-29 0.420 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.445 0 +0
2018-08-28 2018-08-24 0.445 0 +0
2018-08-27 2018-08-23 0.435 0 +0
2018-08-24 2018-08-22 0.435 0 +0
2018-08-23 2018-08-21 0.455 0 +0
2018-08-22 2018-08-20 0.465 0 +0
2018-08-21 2018-08-17 0.455 0 +0
2018-08-20 2018-08-16 0.455 0 +0
2018-08-17 2018-08-15 0.455 0 +0
2018-08-16 2018-08-14 0.455 0 +0
2018-08-15 2018-08-13 0.430 0 +0
2018-08-14 2018-08-10 0.430 0 +0
2018-08-13 2018-08-09 0.445 0 +0
2018-08-10 2018-08-08 0.445 0 +0
2018-08-09 2018-08-07 0.445 0 +0
2018-08-08 2018-08-06 0.445 0 +0
2018-08-07 2018-08-03 0.450 0 +0
2018-08-06 2018-08-02 0.450 0 +0
2018-08-03 2018-08-01 0.445 0 +0
2018-08-02 2018-07-31 0.440 0 +0
2018-08-01 2018-07-30 0.465 0 +0
2018-07-31 2018-07-27 0.465 0 +0
2018-07-30 2018-07-26 0.465 0 +0
2018-07-27 2018-07-25 0.460 0 +0
2018-07-26 2018-07-24 0.460 0 +0
2018-07-25 2018-07-23 0.460 0 +0
2018-07-24 2018-07-20 0.465 0 +0
2018-07-23 2018-07-19 0.465 0 +0
2018-07-20 2018-07-18 0.465 0 +0
2018-07-19 2018-07-17 0.465 0 +0
2018-07-18 2018-07-16 0.465 0 +0
2018-07-17 2018-07-13 0.465 0 +0
2018-07-16 2018-07-12 0.465 0 +0
2018-07-13 2018-07-11 0.465 0 +0
2018-07-12 2018-07-10 0.465 0 +0
2018-07-11 2018-07-09 0.460 0 +0
2018-07-10 2018-07-06 0.460 0 +0
2018-07-09 2018-07-05 0.465 0 +0
2018-07-06 2018-07-04 0.465 0 +0
2018-07-05 2018-07-03 0.465 0 +0
2018-07-04 2018-06-29 0.485 0 +0
2018-07-03 2018-06-28 0.485 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.480 0 +0
2018-06-26 2018-06-22 0.475 0 +0
2018-06-25 2018-06-21 0.485 0 +0
2018-06-22 2018-06-20 0.490 0 +0
2018-06-21 2018-06-19 0.480 0 +0
2018-06-20 2018-06-15 0.495 0 +0
2018-06-19 2018-06-14 0.500 0 +0
2018-06-15 2018-06-13 0.520 0 +0
2018-06-14 2018-06-12 0.495 0 +0
2018-06-13 2018-06-11 0.530 0 +0
2018-06-12 2018-06-08 0.530 0 +0
2018-06-11 2018-06-07 0.530 0 +0
2018-06-08 2018-06-06 0.520 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.485 0 +0
2018-06-01 2018-05-30 0.485 0 +0
2018-05-31 2018-05-29 0.485 0 +0
2018-05-30 2018-05-28 0.485 0 +0
2018-05-29 2018-05-25 0.480 0 +0
2018-05-28 2018-05-24 0.480 0 +0
2018-05-25 2018-05-23 0.520 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.500 0 +0
2018-05-16 2018-05-14 0.520 0 +0
2018-05-15 2018-05-11 0.500 0 +0
2018-05-14 2018-05-10 0.500 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.490 0 +0
2018-05-08 2018-05-04 0.550 0 +0
2018-05-07 2018-05-03 0.580 0 +0
2018-05-04 2018-05-02 0.560 0 +0
2018-05-03 2018-04-30 0.620 0 +0
2018-05-02 2018-04-27 0.620 0 +0
2018-04-30 2018-04-26 0.590 0 +0
2018-04-27 2018-04-25 0.590 0 +0
2018-04-26 2018-04-24 0.600 0 +0
2018-04-25 2018-04-23 0.600 0 +0
2018-04-24 2018-04-20 0.630 0 +0
2018-04-23 2018-04-19 0.630 0 +0
2018-04-20 2018-04-18 0.630 0 +0
2018-04-19 2018-04-17 0.630 0 +0
2018-04-18 2018-04-16 0.600 0 +0
2018-04-17 2018-04-13 0.580 0 +0
2018-04-16 2018-04-12 0.580 0 +0
2018-04-13 2018-04-11 0.620 0 +0
2018-04-12 2018-04-10 0.630 0 +0
2018-04-11 2018-04-09 0.600 0 +0
2018-04-10 2018-04-06 0.570 0 +0
2018-04-09 2018-04-04 0.570 0 +0
2018-04-06 2018-04-03 0.570 0 +0
2018-04-04 2018-03-29 0.590 0 +0
2018-04-03 2018-03-28 0.590 0 +0
2018-03-29 2018-03-27 0.590 0 +0
2018-03-28 2018-03-26 0.600 0 +0
2018-03-27 2018-03-23 0.600 0 +0
2018-03-26 2018-03-22 0.580 0 +0
2018-03-23 2018-03-21 0.580 0 +0
2018-03-22 2018-03-20 0.590 0 +0
2018-03-21 2018-03-19 0.560 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.610 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.530 0 +0
2018-03-14 2018-03-12 0.500 0 +0
2018-03-13 2018-03-09 0.460 0 +0
2018-03-12 2018-03-08 0.460 0 +0
2018-03-09 2018-03-07 0.475 0 +0
2018-03-08 2018-03-06 0.470 0 +0
2018-03-07 2018-03-05 0.460 0 +0
2018-03-06 2018-03-02 0.470 0 +0
2018-03-05 2018-03-01 0.470 0 +0
2018-03-02 2018-02-28 0.455 0 +0
2018-03-01 2018-02-27 0.450 0 +0
2018-02-28 2018-02-26 0.460 0 +0
2018-02-27 2018-02-23 0.480 0 +0
2018-02-26 2018-02-22 0.470 0 +0
2018-02-23 2018-02-21 0.450 0 +0
2018-02-22 2018-02-20 0.455 0 +0
2018-02-21 2018-02-15 0.445 0 +0
2018-02-20 2018-02-13 0.460 0 +0
2018-02-14 2018-02-12 0.455 0 +0
2018-02-13 2018-02-09 0.500 0 +0
2018-02-12 2018-02-08 0.540 0 +0
2018-02-09 2018-02-07 0.570 0 +0
2018-02-08 2018-02-06 0.670 0 +0
2018-02-07 2018-02-05 0.475 0 +0
2018-02-06 2018-02-02 0.470 0 +0
2018-02-05 2018-02-01 0.450 0 +0
2018-02-02 2018-01-31 0.445 0 +0
2018-02-01 2018-01-30 0.445 0 +0
2018-01-31 2018-01-29 0.450 0 +0
2018-01-30 2018-01-26 0.450 0 +0
2018-01-29 2018-01-25 0.435 0 +0
2018-01-26 2018-01-24 0.455 0 +0
2018-01-25 2018-01-23 0.460 0 +0
2018-01-24 2018-01-22 0.450 0 +0
2018-01-23 2018-01-19 0.465 0 +0
2018-01-22 2018-01-18 0.465 0 +0
2018-01-19 2018-01-17 0.445 0 +0
2018-01-18 2018-01-16 0.460 0 +0
2018-01-17 2018-01-15 0.485 0 +0
2018-01-16 2018-01-12 0.500 0 +0
2018-01-15 2018-01-11 0.495 0 +0
2018-01-12 2018-01-10 0.490 0 +0
2018-01-11 2018-01-09 0.510 0 +0
2018-01-10 2018-01-08 0.490 0 +0
2018-01-09 2018-01-05 0.495 0 +0
2018-01-08 2018-01-04 0.500 0 +0
2018-01-05 2018-01-03 0.500 0 +0
2018-01-04 2018-01-02 0.495 0 +0
2018-01-03 2017-12-29 0.500 0 +0
2018-01-02 2017-12-28 0.500 0 +0
2017-12-29 2017-12-27 0.500 0 +0
2017-12-28 2017-12-22 0.485 0 +0
2017-12-27 2017-12-21 0.500 0 +0
2017-12-22 2017-12-20 0.495 0 +0
2017-12-21 2017-12-19 0.495 0 +0
2017-12-20 2017-12-18 0.500 0 +0
2017-12-19 2017-12-15 0.500 0 +0
2017-12-18 2017-12-14 0.500 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.490 0 +0
2017-12-13 2017-12-11 0.490 0 +0
2017-12-12 2017-12-08 0.490 0 +0
2017-12-11 2017-12-07 0.490 0 +0
2017-12-08 2017-12-06 0.495 0 +0
2017-12-07 2017-12-05 0.500 0 +0
2017-12-06 2017-12-04 0.500 0 +0
2017-12-05 2017-12-01 0.500 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.485 0 +0
2017-11-30 2017-11-28 0.490 0 +0
2017-11-29 2017-11-27 0.485 0 +0
2017-11-28 2017-11-24 0.495 0 +0
2017-11-27 2017-11-23 0.500 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.520 0 +0
2017-11-21 2017-11-17 0.520 0 +0
2017-11-20 2017-11-16 0.520 0 +0
2017-11-17 2017-11-15 0.530 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.520 0 +0
2017-11-14 2017-11-10 0.520 0 +0
2017-11-13 2017-11-09 0.540 0 +0
2017-11-10 2017-11-08 0.540 0 +0
2017-11-09 2017-11-07 0.540 0 +0
2017-11-08 2017-11-06 0.540 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.530 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.530 0 +0
2017-11-01 2017-10-30 0.540 0 +0
2017-10-31 2017-10-27 0.540 0 +0
2017-10-30 2017-10-26 0.600 0 +0
2017-10-27 2017-10-25 0.590 0 +0
2017-10-26 2017-10-24 0.600 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.600 0 +0
2017-10-23 2017-10-19 0.600 0 +0
2017-10-20 2017-10-18 0.600 0 +0
2017-10-19 2017-10-17 0.600 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.590 0 +0
2017-10-13 2017-10-11 0.600 0 +0
2017-10-12 2017-10-10 0.600 0 +0
2017-10-11 2017-10-09 0.600 0 +0
2017-10-10 2017-10-06 0.600 0 +0
2017-10-09 2017-10-04 0.620 0 +0
2017-10-06 2017-10-03 0.610 0 +0
2017-10-04 2017-09-29 0.600 0 +0
2017-10-03 2017-09-28 0.620 0 +0
2017-09-29 2017-09-27 0.650 0 +0
2017-09-28 2017-09-26 0.650 0 +0
2017-09-27 2017-09-25 0.650 0 +0
2017-09-26 2017-09-22 0.650 0 +0
2017-09-25 2017-09-21 0.620 0 +0
2017-09-22 2017-09-20 0.640 0 +0
2017-09-21 2017-09-19 0.640 0 +0
2017-09-20 2017-09-18 0.660 0 +0
2017-09-19 2017-09-15 0.680 0 +0
2017-09-18 2017-09-14 0.680 0 +0
2017-09-15 2017-09-13 0.680 0 +0
2017-09-14 2017-09-12 0.700 0 +0
2017-09-13 2017-09-11 0.710 0 +0
2017-09-12 2017-09-08 0.700 0 +0
2017-09-11 2017-09-07 0.700 0 +0
2017-09-08 2017-09-06 0.710 0 +0
2017-09-07 2017-09-05 0.710 0 +0
2017-09-06 2017-09-04 0.740 0 +0
2017-09-05 2017-09-01 0.740 0 +0
2017-09-04 2017-08-31 0.750 0 +0
2017-09-01 2017-08-30 0.730 0 +0
2017-08-31 2017-08-29 0.740 0 +0
2017-08-30 2017-08-28 0.750 0 +0
2017-08-29 2017-08-25 0.780 0 +0
2017-08-28 2017-08-24 0.790 0 +0
2017-08-25 2017-08-22 0.790 0 +0
2017-08-24 2017-08-21 0.800 0 +0
2017-08-22 2017-08-18 0.790 0 +0
2017-08-21 2017-08-17 0.790 0 +0
2017-08-18 2017-08-16 0.800 0 +0
2017-08-17 2017-08-15 0.780 0 +0
2017-08-16 2017-08-14 0.780 0 +0
2017-08-15 2017-08-11 0.790 0 +0
2017-08-14 2017-08-10 0.820 0 +0
2017-08-11 2017-08-09 0.820 0 +0
2017-08-10 2017-08-08 0.820 0 +0
2017-08-09 2017-08-07 0.830 0 +0
2017-08-08 2017-08-04 0.830 0 +0
2017-08-07 2017-08-03 0.840 0 +0
2017-08-04 2017-08-02 0.840 0 +0
2017-08-03 2017-08-01 0.850 0 +0
2017-08-02 2017-07-31 0.850 0 +0
2017-08-01 2017-07-28 0.830 0 +0
2017-07-31 2017-07-27 0.800 0 +0
2017-07-28 2017-07-26 0.830 0 +0
2017-07-27 2017-07-25 0.830 0 +0
2017-07-26 2017-07-24 0.820 0 +0
2017-07-25 2017-07-21 0.830 0 +0
2017-07-24 2017-07-20 0.810 0 +0
2017-07-21 2017-07-19 0.790 0 +0
2017-07-20 2017-07-18 0.720 0 +0
2017-07-19 2017-07-17 0.720 0 +0
2017-07-18 2017-07-14 0.700 0 +0
2017-07-17 2017-07-13 0.700 0 +0
2017-07-14 2017-07-12 0.700 0 +0
2017-07-13 2017-07-11 0.700 0 +0
2017-07-12 2017-07-10 0.710 0 +0
2017-07-11 2017-07-07 0.710 0 +0
2017-07-10 2017-07-06 0.730 0 +0
2017-07-07 2017-07-05 0.730 0 +0
2017-07-06 2017-07-04 0.740 0 +0
2017-07-05 2017-07-03 0.710 0 +0
2017-07-04 2017-06-30 0.883 0 +0
2017-07-03 2017-06-29 0.894 0 +0
2017-06-30 2017-06-28 0.872 0 +0
2017-06-29 2017-06-27 0.917 0 +0
2017-06-28 2017-06-26 0.928 0 +0
2017-06-27 2017-06-23 0.917 0 +0
2017-06-26 2017-06-22 0.917 0 +0
2017-06-23 2017-06-21 0.928 0 +0
2017-06-22 2017-06-20 0.974 0 +0
2017-06-21 2017-06-19 0.951 0 +0
2017-06-20 2017-06-16 0.917 0 +0
2017-06-19 2017-06-15 0.906 0 +0
2017-06-16 2017-06-14 0.894 0 +0
2017-06-15 2017-06-13 0.894 0 +0
2017-06-14 2017-06-12 0.883 0 +0
2017-06-13 2017-06-09 0.894 0 +0
2017-06-12 2017-06-08 0.906 0 +0
2017-06-09 2017-06-07 0.906 0 +0
2017-06-08 2017-06-06 0.906 0 +0
2017-06-07 2017-06-05 0.894 0 +0
2017-06-06 2017-06-02 0.894 0 +0
2017-06-05 2017-06-01 0.894 0 +0
2017-06-02 2017-05-31 0.872 0 +0
2017-06-01 2017-05-29 0.838 0 +0
2017-05-31 2017-05-26 0.827 0 +0
2017-05-29 2017-05-25 0.838 0 +0
2017-05-26 2017-05-24 0.838 0 +0
2017-05-25 2017-05-23 0.849 0 +0
2017-05-24 2017-05-22 0.861 0 +0
2017-05-23 2017-05-19 0.883 0 +0
2017-05-22 2017-05-18 0.883 0 +0
2017-05-19 2017-05-17 0.725 0 +0
2017-05-18 2017-05-16 0.713 0 +0
2017-05-17 2017-05-15 0.713 0 +0
2017-05-16 2017-05-12 0.702 0 +0
2017-05-15 2017-05-11 0.702 0 +0
2017-05-12 2017-05-10 0.702 0 +0
2017-05-11 2017-05-09 0.702 0 +0
2017-05-10 2017-05-08 0.702 0 +0
2017-05-09 2017-05-05 0.702 0 +0
2017-05-08 2017-05-04 0.691 0 +0
2017-05-05 2017-05-02 0.691 0 +0
2017-05-04 2017-04-28 0.691 0 +0
2017-05-02 2017-04-27 0.691 0 +0
2017-04-28 2017-04-26 0.702 0 +0
2017-04-27 2017-04-25 0.702 0 +0
2017-04-26 2017-04-24 0.702 0 +0
2017-04-25 2017-04-21 0.702 0 +0
2017-04-24 2017-04-20 0.702 0 +0
2017-04-21 2017-04-19 0.702 0 +0
2017-04-20 2017-04-18 0.691 0 +0
2017-04-19 2017-04-13 0.713 0 +0
2017-04-18 2017-04-12 0.713 0 +0
2017-04-13 2017-04-11 0.713 0 +0
2017-04-12 2017-04-10 0.702 0 +0
2017-04-11 2017-04-07 0.713 0 +0
2017-04-10 2017-04-06 0.725 0 +0
2017-04-07 2017-04-05 0.702 0 +0
2017-04-06 2017-04-03 0.702 0 +0
2017-04-05 2017-03-31 0.713 0 +0
2017-04-03 2017-03-30 0.702 0 +0
2017-03-31 2017-03-29 0.713 0 +0
2017-03-30 2017-03-28 0.713 0 +0
2017-03-29 2017-03-27 0.713 0 +0
2017-03-28 2017-03-24 0.713 0 +0
2017-03-27 2017-03-23 0.713 0 +0
2017-03-24 2017-03-22 0.713 0 +0
2017-03-23 2017-03-21 0.713 0 +0
2017-03-22 2017-03-20 0.713 0 +0
2017-03-21 2017-03-17 0.725 0 +0
2017-03-20 2017-03-16 0.713 0 +0
2017-03-17 2017-03-15 0.713 0 +0
2017-03-16 2017-03-14 0.725 0 +0
2017-03-15 2017-03-13 0.713 0 +0
2017-03-14 2017-03-10 0.725 0 +0
2017-03-13 2017-03-09 0.713 0 +0
2017-03-10 2017-03-08 0.713 0 +0
2017-03-09 2017-03-07 0.713 0 +0
2017-03-08 2017-03-06 0.725 0 +0
2017-03-07 2017-03-03 0.725 0 +0
2017-03-06 2017-03-02 0.736 0 +0
2017-03-03 2017-03-01 0.725 0 +0
2017-03-02 2017-02-28 0.736 0 +0
2017-03-01 2017-02-27 0.736 0 +0
2017-02-28 2017-02-24 0.725 0 +0
2017-02-27 2017-02-23 0.713 0 +0
2017-02-24 2017-02-22 0.713 0 +0
2017-02-23 2017-02-21 0.713 0 +0
2017-02-22 2017-02-20 0.725 0 +0
2017-02-21 2017-02-17 0.725 0 +0
2017-02-20 2017-02-16 0.725 0 +0
2017-02-17 2017-02-15 0.713 0 +0
2017-02-16 2017-02-14 0.713 0 +0
2017-02-15 2017-02-13 0.702 0 +0
2017-02-14 2017-02-10 0.702 0 +0
2017-02-13 2017-02-09 0.713 0 +0
2017-02-10 2017-02-08 0.713 0 +0
2017-02-09 2017-02-07 0.713 0 +0
2017-02-08 2017-02-06 0.736 0 +0
2017-02-07 2017-02-03 0.713 0 +0
2017-02-06 2017-02-02 0.725 0 +0
2017-02-03 2017-02-01 0.713 0 +0
2017-02-02 2017-01-27 0.725 0 +0
2017-02-01 2017-01-25 0.736 0 +0
2017-01-26 2017-01-24 0.736 0 +0
2017-01-25 2017-01-23 0.747 0 +0
2017-01-24 2017-01-20 0.736 0 +0
2017-01-23 2017-01-19 0.725 0 +0
2017-01-20 2017-01-18 0.736 0 +0
2017-01-19 2017-01-17 0.725 0 +0
2017-01-18 2017-01-16 0.713 0 +0
2017-01-17 2017-01-13 0.702 0 +0
2017-01-16 2017-01-12 0.713 0 +0
2017-01-13 2017-01-11 0.713 0 +0
2017-01-12 2017-01-10 0.713 0 +0
2017-01-11 2017-01-09 0.736 0 +0
2017-01-10 2017-01-06 0.702 0 +0
2017-01-09 2017-01-05 0.747 0 +0
2017-01-06 2017-01-04 0.747 0 +0
2017-01-05 2017-01-03 0.781 0 +0
2017-01-04 2016-12-30 0.804 0 +0
2017-01-03 2016-12-29 0.781 0 +0
2016-12-30 2016-12-28 0.804 0 +0
2016-12-29 2016-12-23 0.713 0 +0
2016-12-28 2016-12-22 0.736 0 +0
2016-12-23 2016-12-21 0.691 0 +0
2016-12-22 2016-12-20 0.623 0 +0
2016-12-21 2016-12-19 0.623 0 +0
2016-12-20 2016-12-16 0.623 0 +0
2016-12-19 2016-12-15 0.611 0 +0
2016-12-16 2016-12-14 0.623 0 +0
2016-12-15 2016-12-13 0.634 0 +0
2016-12-14 2016-12-12 0.611 0 +0
2016-12-13 2016-12-09 0.611 0 +0
2016-12-12 2016-12-08 0.611 0 +0
2016-12-09 2016-12-07 0.600 0 +0
2016-12-08 2016-12-06 0.623 0 +0
2016-12-07 2016-12-05 0.634 0 +0
2016-12-06 2016-12-02 0.634 0 +0
2016-12-05 2016-12-01 0.634 0 +0
2016-12-02 2016-11-30 0.634 0 +0
2016-12-01 2016-11-29 0.634 0 +0
2016-11-30 2016-11-28 0.634 0 +0
2016-11-29 2016-11-25 0.634 0 +0
2016-11-28 2016-11-24 0.634 0 +0
2016-11-25 2016-11-23 0.634 0 +0
2016-11-24 2016-11-22 0.634 0 +0
2016-11-23 2016-11-21 0.645 0 +0
2016-11-22 2016-11-18 0.623 0 +0
2016-11-21 2016-11-17 0.623 0 +0
2016-11-18 2016-11-16 0.623 0 +0
2016-11-17 2016-11-15 0.634 0 +0
2016-11-16 2016-11-14 0.634 0 +0
2016-11-15 2016-11-11 0.634 0 +0
2016-11-14 2016-11-10 0.645 0 +0
2016-11-11 2016-11-09 0.634 0 +0
2016-11-10 2016-11-08 0.645 0 +0
2016-11-09 2016-11-07 0.634 0 +0
2016-11-08 2016-11-04 0.645 0 +0
2016-11-07 2016-11-03 0.634 0 +0
2016-11-04 2016-11-02 0.657 0 +0
2016-11-03 2016-11-01 0.657 0 +0
2016-11-02 2016-10-31 0.645 0 +0
2016-11-01 2016-10-28 0.645 0 +0
2016-10-31 2016-10-27 0.623 0 +0
2016-10-28 2016-10-26 0.623 0 +0
2016-10-27 2016-10-25 0.634 0 +0
2016-10-26 2016-10-24 0.634 0 +0
2016-10-25 2016-10-20 0.645 0 +0
2016-10-24 2016-10-19 0.645 0 +0
2016-10-20 2016-10-18 0.657 0 +0
2016-10-19 2016-10-17 0.657 0 +0
2016-10-18 2016-10-14 0.668 0 +0
2016-10-17 2016-10-13 0.645 0 +0
2016-10-14 2016-10-12 0.657 0 +0
2016-10-13 2016-10-11 0.668 0 +0
2016-10-12 2016-10-07 0.668 0 +0
2016-10-11 2016-10-06 0.657 0 +0
2016-10-07 2016-10-05 0.668 0 +0
2016-10-06 2016-10-04 0.668 0 +0
2016-10-05 2016-10-03 0.645 0 +0
2016-10-04 2016-09-30 0.657 0 +0
2016-10-03 2016-09-29 0.668 0 +0
2016-09-30 2016-09-28 0.668 0 +0
2016-09-29 2016-09-27 0.668 0 +0
2016-09-28 2016-09-26 0.657 0 +0
2016-09-27 2016-09-23 0.668 0 +0
2016-09-26 2016-09-22 0.657 0 +0
2016-09-23 2016-09-21 0.657 0 +0
2016-09-22 2016-09-20 0.645 0 +0
2016-09-21 2016-09-19 0.657 0 +0
2016-09-20 2016-09-15 0.657 0 +0
2016-09-19 2016-09-14 0.657 0 +0
2016-09-15 2016-09-13 0.668 0 +0
2016-09-14 2016-09-12 0.691 0 +0
2016-09-13 2016-09-09 0.691 0 +0
2016-09-12 2016-09-08 0.691 0 +0
2016-09-09 2016-09-07 0.691 0 +0
2016-09-08 2016-09-06 0.679 0 +0
2016-09-07 2016-09-05 0.679 0 +0
2016-09-06 2016-09-02 0.679 0 +0
2016-09-05 2016-09-01 0.713 0 +0
2016-09-02 2016-08-31 0.702 0 +0
2016-09-01 2016-08-30 0.679 0 +0
2016-08-31 2016-08-29 0.679 0 +0
2016-08-30 2016-08-26 0.679 0 +0
2016-08-29 2016-08-25 0.679 0 +0
2016-08-26 2016-08-24 0.679 0 +0
2016-08-25 2016-08-23 0.668 0 +0
2016-08-24 2016-08-22 0.679 0 +0
2016-08-23 2016-08-19 0.679 0 +0
2016-08-22 2016-08-18 0.679 0 +0
2016-08-19 2016-08-17 0.679 0 +0
2016-08-18 2016-08-16 0.679 0 +0
2016-08-17 2016-08-15 0.679 0 +0
2016-08-16 2016-08-12 0.657 0 +0
2016-08-15 2016-08-11 0.668 0 +0
2016-08-12 2016-08-10 0.691 0 +0
2016-08-11 2016-08-09 0.679 0 +0
2016-08-10 2016-08-08 0.747 0 +0
2016-08-09 2016-08-05 0.713 0 +0
2016-08-08 2016-08-04 0.725 0 +0
2016-08-05 2016-08-03 0.736 0 +0
2016-08-04 2016-08-01 0.759 0 +0
2016-08-03 2016-07-29 0.770 0 +0
2016-08-01 2016-07-28 0.804 0 +0
2016-07-29 2016-07-27 0.838 0 +0
2016-07-28 2016-07-26 0.827 0 +0
2016-07-27 2016-07-25 0.827 0 +0
2016-07-26 2016-07-22 0.827 0 +0
2016-07-25 2016-07-21 0.827 0 +0
2016-07-22 2016-07-20 0.815 0 +0
2016-07-21 2016-07-19 0.838 0 +0
2016-07-20 2016-07-18 0.861 0 +0
2016-07-19 2016-07-15 0.872 0 +0
2016-07-18 2016-07-14 0.872 0 +0
2016-07-15 2016-07-13 0.872 0 +0
2016-07-14 2016-07-12 0.861 0 +0
2016-07-13 2016-07-11 0.849 0 +0
2016-07-12 2016-07-08 0.872 0 +0
2016-07-11 2016-07-07 0.872 0 +0
2016-07-08 2016-07-06 0.872 0 +0
2016-07-07 2016-07-05 0.872 0 +0
2016-07-06 2016-07-04 0.861 0 +0
2016-07-05 2016-06-30 0.849 0 +0
2016-07-04 2016-06-29 0.849 0 +0
2016-06-30 2016-06-28 0.849 0 +0
2016-06-29 2016-06-27 0.861 0 +0
2016-06-28 2016-06-24 0.861 0 +0
2016-06-27 2016-06-23 0.872 0 +0
2016-06-24 2016-06-22 0.861 0 +0
2016-06-23 2016-06-21 0.861 0 +0
2016-06-22 2016-06-20 0.849 0 +0
2016-06-21 2016-06-17 0.849 0 +0
2016-06-20 2016-06-16 0.861 0 +0
2016-06-17 2016-06-15 0.849 0 +0
2016-06-16 2016-06-14 0.861 0 +0
2016-06-15 2016-06-13 0.849 0 +0
2016-06-14 2016-06-10 0.861 0 +0
2016-06-13 2016-06-08 0.872 0 +0
2016-06-10 2016-06-07 0.872 0 +0
2016-06-08 2016-06-06 0.849 0 +0
2016-06-07 2016-06-03 0.872 0 +0
2016-06-06 2016-06-02 0.861 0 +0
2016-06-03 2016-06-01 0.849 0 +0
2016-06-02 2016-05-31 0.838 0 +0
2016-06-01 2016-05-30 0.861 0 +0
2016-05-31 2016-05-27 0.849 0 +0
2016-05-30 2016-05-26 0.861 0 +0
2016-05-27 2016-05-25 0.849 0 +0
2016-05-26 2016-05-24 0.849 0 +0
2016-05-25 2016-05-23 0.838 0 +0
2016-05-24 2016-05-20 0.849 0 +0
2016-05-23 2016-05-19 0.861 0 +0
2016-05-20 2016-05-18 0.815 0 +0
2016-05-19 2016-05-17 0.815 0 +0
2016-05-18 2016-05-16 0.815 0 +0
2016-05-17 2016-05-13 0.804 0 +0
2016-05-16 2016-05-12 0.804 0 +0
2016-05-13 2016-05-11 0.815 0 +0
2016-05-12 2016-05-10 0.827 0 +0
2016-05-11 2016-05-09 0.849 0 +0
2016-05-10 2016-05-06 0.849 0 +0
2016-05-09 2016-05-05 0.872 0 +0
2016-05-06 2016-05-04 0.861 0 +0
2016-05-05 2016-05-03 0.838 0 +0
2016-05-04 2016-04-29 0.815 0 +0
2016-05-03 2016-04-28 0.804 0 +0
2016-04-29 2016-04-27 0.804 0 +0
2016-04-28 2016-04-26 0.793 0 +0
2016-04-27 2016-04-25 0.793 0 +0
2016-04-26 2016-04-22 0.793 0 +0
2016-04-25 2016-04-21 0.793 0 +0
2016-04-22 2016-04-20 0.793 0 +0
2016-04-21 2016-04-19 0.781 0 +0
2016-04-20 2016-04-18 0.781 0 +0
2016-04-19 2016-04-15 0.793 0 +0
2016-04-18 2016-04-14 0.793 0 +0
2016-04-15 2016-04-13 0.781 0 +0
2016-04-14 2016-04-12 0.793 0 +0
2016-04-13 2016-04-11 0.770 0 +0
2016-04-12 2016-04-08 0.781 0 +0
2016-04-11 2016-04-07 0.781 0 +0
2016-04-08 2016-04-06 0.770 0 +0
2016-04-07 2016-04-05 0.781 0 +0
2016-04-06 2016-04-01 0.793 0 +0
2016-04-05 2016-03-31 0.793 0 +0
2016-04-01 2016-03-30 0.781 0 +0
2016-03-31 2016-03-29 0.781 0 +0
2016-03-30 2016-03-24 0.781 0 +0
2016-03-29 2016-03-23 0.781 0 +0
2016-03-24 2016-03-22 0.759 0 +0
2016-03-23 2016-03-21 0.759 0 +0
2016-03-22 2016-03-18 0.759 0 +0
2016-03-21 2016-03-17 0.759 0 +0
2016-03-18 2016-03-16 0.759 0 +0
2016-03-17 2016-03-15 0.759 0 +0
2016-03-16 2016-03-14 0.759 0 +0
2016-03-15 2016-03-11 0.759 0 +0
2016-03-14 2016-03-10 0.759 0 +0
2016-03-11 2016-03-09 0.781 0 +0
2016-03-10 2016-03-08 0.781 0 +0
2016-03-09 2016-03-07 0.759 0 +0
2016-03-08 2016-03-04 0.759 0 +0
2016-03-07 2016-03-03 0.759 0 +0
2016-03-04 2016-03-02 0.781 0 +0
2016-03-03 2016-03-01 0.759 0 +0
2016-03-02 2016-02-29 0.736 0 +0
2016-03-01 2016-02-26 0.747 0 +0
2016-02-29 2016-02-25 0.736 0 +0
2016-02-26 2016-02-24 0.747 0 +0
2016-02-25 2016-02-23 0.759 0 +0
2016-02-24 2016-02-22 0.759 0 +0
2016-02-23 2016-02-19 0.770 0 +0
2016-02-22 2016-02-18 0.736 0 +0
2016-02-19 2016-02-17 0.702 0 +0
2016-02-18 2016-02-16 0.702 0 +0
2016-02-17 2016-02-15 0.702 0 +0
2016-02-16 2016-02-12 0.691 0 +0
2016-02-15 2016-02-11 0.702 0 +0
2016-02-12 2016-02-05 0.713 0 +0
2016-02-11 2016-02-04 0.713 0 +0
2016-02-05 2016-02-03 0.702 0 +0
2016-02-04 2016-02-02 0.725 0 +0
2016-02-03 2016-02-01 0.759 0 +0
2016-02-02 2016-01-29 0.815 0 +0
2016-02-01 2016-01-28 0.838 0 +0
2016-01-29 2016-01-27 0.793 0 +0
2016-01-28 2016-01-26 0.759 0 +0
2016-01-27 2016-01-25 0.770 0 +0
2016-01-26 2016-01-22 0.770 0 +0
2016-01-25 2016-01-21 0.770 0 +0
2016-01-22 2016-01-20 0.781 0 +0
2016-01-21 2016-01-19 0.781 0 +0
2016-01-20 2016-01-18 0.793 0 +0
2016-01-19 2016-01-15 0.793 0 +0
2016-01-18 2016-01-14 0.804 0 +0
2016-01-15 2016-01-13 0.736 0 +0
2016-01-14 2016-01-12 0.725 0 +0
2016-01-13 2016-01-11 0.691 0 +0
2016-01-12 2016-01-08 0.645 0 +0
2016-01-11 2016-01-07 0.634 0 +0
2016-01-08 2016-01-06 0.645 0 +0
2016-01-07 2016-01-05 0.634 0 +0
2016-01-06 2016-01-04 0.645 0 +0
2016-01-05 2015-12-31 0.645 0 +0
2016-01-04 2015-12-29 0.657 0 +0
2015-12-30 2015-12-28 0.657 0 +0
2015-12-29 2015-12-24 0.657 0 +0
2015-12-28 2015-12-22 0.657 0 +0
2015-12-23 2015-12-21 0.668 0 +0
2015-12-22 2015-12-18 0.657 0 +0
2015-12-21 2015-12-17 0.657 0 +0
2015-12-18 2015-12-16 0.668 0 +0
2015-12-17 2015-12-15 0.668 0 +0
2015-12-16 2015-12-14 0.668 0 +0
2015-12-15 2015-12-11 0.679 0 +0
2015-12-14 2015-12-10 0.679 0 +0
2015-12-11 2015-12-09 0.702 0 +0
2015-12-10 2015-12-08 0.702 0 +0
2015-12-09 2015-12-07 0.668 0 +0
2015-12-08 2015-12-04 0.668 0 +0
2015-12-07 2015-12-03 0.679 0 +0
2015-12-04 2015-12-02 0.691 0 +0
2015-12-03 2015-12-01 0.702 0 +0
2015-12-02 2015-11-30 0.702 0 +0
2015-12-01 2015-11-27 0.702 0 +0
2015-11-30 2015-11-26 0.713 0 +0
2015-11-27 2015-11-25 0.725 0 +0
2015-11-26 2015-11-24 0.725 0 +0
2015-11-25 2015-11-23 0.725 0 +0
2015-11-24 2015-11-20 0.725 0 +0
2015-11-23 2015-11-19 0.736 0 +0
2015-11-20 2015-11-18 0.736 0 +0
2015-11-19 2015-11-17 0.736 0 +0
2015-11-18 2015-11-16 0.713 0 +0
2015-11-17 2015-11-13 0.725 0 +0
2015-11-16 2015-11-12 0.725 0 +0
2015-11-13 2015-11-11 0.725 0 +0
2015-11-12 2015-11-10 0.702 0 +0
2015-11-11 2015-11-09 0.713 0 +0
2015-11-10 2015-11-06 0.691 0 +0
2015-11-09 2015-11-05 0.679 0 +0
2015-11-06 2015-11-04 0.691 0 +0
2015-11-05 2015-11-03 0.702 0 +0
2015-11-04 2015-11-02 0.657 0 +0
2015-11-03 2015-10-30 0.657 0 +0
2015-11-02 2015-10-29 0.657 0 +0
2015-10-30 2015-10-28 0.645 0 +0
2015-10-29 2015-10-27 0.645 0 +0
2015-10-28 2015-10-26 0.634 0 +0
2015-10-27 2015-10-23 0.645 0 +0
2015-10-26 2015-10-22 0.623 0 +0
2015-10-23 2015-10-20 0.623 0 +0
2015-10-22 2015-10-19 0.634 0 +0
2015-10-20 2015-10-16 0.623 0 +0
2015-10-19 2015-10-15 0.623 0 +0
2015-10-16 2015-10-14 0.611 0 +0
2015-10-15 2015-10-13 0.623 0 +0
2015-10-14 2015-10-12 0.634 0 +0
2015-10-13 2015-10-09 0.611 0 +0
2015-10-12 2015-10-08 0.611 0 +0
2015-10-09 2015-10-07 0.611 0 +0
2015-10-08 2015-10-06 0.611 0 +0
2015-10-07 2015-10-05 0.611 0 +0
2015-10-06 2015-10-02 0.589 0 +0
2015-10-05 2015-09-30 0.623 0 +0
2015-10-02 2015-09-29 0.623 0 +0
2015-09-30 2015-09-25 0.611 0 +0
2015-09-29 2015-09-24 0.623 0 +0
2015-09-25 2015-09-23 0.668 0 +0
2015-09-24 2015-09-22 0.668 0 +0
2015-09-23 2015-09-21 0.668 0 +0
2015-09-22 2015-09-18 0.668 0 +0
2015-09-21 2015-09-17 0.668 0 +0
2015-09-18 2015-09-16 0.668 0 +0
2015-09-17 2015-09-15 0.668 0 +0
2015-09-16 2015-09-14 0.668 0 +0
2015-09-15 2015-09-11 0.668 0 +0
2015-09-14 2015-09-10 0.657 0 +0
2015-09-11 2015-09-09 0.645 0 +0
2015-09-10 2015-09-08 0.645 0 +0
2015-09-09 2015-09-07 0.645 0 +0
2015-09-08 2015-09-04 0.657 0 +0
2015-09-07 2015-09-02 0.657 0 +0
2015-09-04 2015-09-01 0.623 0 +0
2015-09-02 2015-08-31 0.668 0 +0
2015-09-01 2015-08-28 0.645 0 +0
2015-08-31 2015-08-27 0.634 0 +0
2015-08-28 2015-08-26 0.634 0 +0
2015-08-27 2015-08-25 0.634 0 +0
2015-08-26 2015-08-24 0.645 0 +0
2015-08-25 2015-08-21 0.668 0 +0
2015-08-24 2015-08-20 0.668 0 +0
2015-08-21 2015-08-19 0.702 0 +0
2015-08-20 2015-08-18 0.702 0 +0
2015-08-19 2015-08-17 0.702 0 +0
2015-08-18 2015-08-14 0.702 0 +0
2015-08-17 2015-08-13 0.702 0 +0
2015-08-14 2015-08-12 0.702 0 +0
2015-08-13 2015-08-11 0.702 0 +0
2015-08-12 2015-08-10 0.702 0 +0
2015-08-11 2015-08-07 0.713 0 +0
2015-08-10 2015-08-06 0.691 0 +0
2015-08-07 2015-08-05 0.713 0 +0
2015-08-06 2015-08-04 0.713 0 +0
2015-08-05 2015-08-03 0.702 0 +0
2015-08-04 2015-07-31 0.713 0 +0
2015-08-03 2015-07-30 0.702 0 +0
2015-07-31 2015-07-29 0.702 0 +0
2015-07-30 2015-07-28 0.702 0 +0
2015-07-29 2015-07-27 0.702 0 +0
2015-07-28 2015-07-24 0.713 0 +0
2015-07-27 2015-07-23 0.736 0 +0
2015-07-24 2015-07-22 0.759 0 +0
2015-07-23 2015-07-21 0.691 0 +0
2015-07-22 2015-07-20 0.702 0 +0
2015-07-21 2015-07-17 0.691 0 +0
2015-07-20 2015-07-16 0.679 0 +0
2015-07-17 2015-07-15 0.645 0 +0
2015-07-16 2015-07-14 0.668 0 +0
2015-07-15 2015-07-13 0.679 0 +0
2015-07-14 2015-07-10 0.691 0 +0
2015-07-13 2015-07-09 0.657 0 +0
2015-07-10 2015-07-08 0.577 0 +0
2015-07-09 2015-07-07 0.657 0 +0
2015-07-08 2015-07-06 0.691 0 -14,131
2015-06-26 2015-06-24 0.940 14,131 +14,131 0.00% 13,280
2015-05-29 2015-05-27 1.155 0 -12,365
2015-05-07 2015-05-05 0.838 12,365 +12,365 0.00% 10,360
2013-09-02 2013-08-29 0.815 0 -7,065
2013-08-30 2013-08-28 0.815 7,065 -3,533 0.00% 5,760
2013-08-27 2013-08-23 0.781 10,598 +10,598 0.00% 8,280
2011-07-28 2011-07-26 1.186 0 -28,671
2011-07-22 2011-07-20 1.214 28,671 -35,839 0.00% 34,800
2011-07-20 2011-07-18 1.186 64,510 +21,504 0.00% 76,500
2011-07-15 2011-07-13 1.200 43,006 -21,504 0.00% 51,599
2011-07-13 2011-07-11 1.200 64,510 +25,804 0.00% 77,400
2011-07-12 2011-07-08 1.214 38,706 -71,677 0.00% 46,980
2011-07-08 2011-07-06 1.200 110,383 +51,608 0.01% 132,440
2011-07-06 2011-07-04 1.200 58,775 -28,671 0.00% 70,519
2011-06-30 2011-06-28 1.186 87,446 -7,168 0.01% 103,699
2011-06-29 2011-06-27 1.200 94,614 +48,740 0.01% 113,520
2011-06-28 2011-06-24 1.200 45,874 -17,202 0.00% 55,041
2011-06-24 2011-06-22 1.200 63,076 +25,804 0.00% 75,680
2011-06-23 2011-06-21 1.214 37,272 -43,007 0.00% 45,240
2011-06-22 2011-06-20 1.186 80,279 +43,007 0.01% 95,200
2011-06-20 2011-06-16 1.214 37,272 -35,839 0.00% 45,240
2011-06-17 2011-06-15 1.228 73,111 +44,440 0.01% 89,760
2011-06-16 2011-06-14 1.228 28,671 +21,503 0.00% 35,200
2011-06-15 2011-06-13 1.200 7,168 -47,307 0.00% 8,600
2011-06-14 2011-06-10 1.186 54,475 +17,203 0.00% 64,600
2011-06-13 2011-06-09 1.200 37,272 -35,839 0.00% 44,720
2011-06-10 2011-06-08 1.214 73,111 -21,503 0.01% 88,740
2011-06-09 2011-06-07 1.214 94,614 +53,041 0.01% 114,840
2011-06-08 2011-06-03 1.214 41,573 +41,573 0.00% 50,460
2011-06-07 2011-06-02 1.242 0 -97,481
2011-06-03 2011-06-01 1.228 97,481 +55,908 0.01% 119,680
2011-06-01 2011-05-30 1.214 41,573 -24,370 0.00% 50,460
2011-05-31 2011-05-27 1.256 65,943 +45,873 0.00% 82,800
2011-05-30 2011-05-26 1.242 20,070 -43,006 0.00% 24,920
2011-05-27 2011-05-25 1.256 63,076 -35,839 0.00% 79,200
2011-05-26 2011-05-24 1.256 98,915 +44,440 0.01% 124,200
2011-05-25 2011-05-23 1.256 54,475 +38,706 0.00% 68,400
2011-05-24 2011-05-20 1.242 15,769 -57,342 0.00% 19,580
2011-05-23 2011-05-19 1.256 73,111 +21,503 0.01% 91,800
2011-05-19 2011-05-17 1.228 51,608 +28,671 0.00% 63,360
2011-05-18 2011-05-16 1.242 22,937 -64,509 0.00% 28,480
2011-05-17 2011-05-13 1.256 87,446 +54,474 0.01% 109,799
2011-05-16 2011-05-12 1.242 32,972 -47,307 0.00% 40,940
2011-05-13 2011-05-11 1.242 80,279 +44,440 0.01% 99,680
2011-05-12 2011-05-09 1.242 35,839 -28,671 0.00% 44,500
2011-05-06 2011-05-04 1.256 64,510 -28,671 0.00% 81,000
2011-05-05 2011-05-03 1.256 93,181 +28,671 0.01% 117,000
2011-05-04 2011-04-29 1.256 64,510 +41,573 0.00% 81,000
2011-05-03 2011-04-28 1.256 22,937 -50,174 0.00% 28,800
2011-04-29 2011-04-27 1.270 73,111 +2,867 0.01% 92,820
2011-04-28 2011-04-26 1.256 70,244 +41,573 0.01% 88,200
2011-04-27 2011-04-21 1.256 28,671 -4,301 0.00% 36,000
2011-04-26 2011-04-20 1.270 32,972 -7,167 0.00% 41,860
2011-04-21 2011-04-19 1.256 40,139 -15,769 0.00% 50,400
2011-04-19 2011-04-15 1.270 55,908 -25,804 0.00% 70,980
2011-04-15 2011-04-13 1.270 81,712 +57,342 0.01% 103,740
2011-04-14 2011-04-12 1.270 24,370 -4,301 0.00% 30,940
2011-04-13 2011-04-11 1.256 28,671 -60,209 0.00% 36,000
2011-04-12 2011-04-08 1.256 88,880 -17,203 0.01% 111,600
2011-04-11 2011-04-07 1.270 106,083 +30,105 0.01% 134,681
2011-04-08 2011-04-06 1.270 75,978 +14,335 0.01% 96,460
2011-04-06 2011-04-01 1.256 61,643 +14,336 0.00% 77,401
2011-04-01 2011-03-30 1.297 47,307 -14,336 0.00% 61,380
2011-03-31 2011-03-29 1.297 61,643 +22,937 0.00% 79,981
2011-03-30 2011-03-28 1.297 38,706 -14,335 0.00% 50,220
2011-03-29 2011-03-25 1.297 53,041 -24,371 0.00% 68,820
2011-03-25 2011-03-23 1.297 77,412 +7,168 0.01% 100,441
2011-03-24 2011-03-22 1.353 70,244 -10,035 0.01% 95,060
2011-03-21 2011-03-17 1.353 80,279 +21,504 0.01% 108,640
2011-03-17 2011-03-15 1.297 58,775 -14,336 0.00% 76,259
2011-03-15 2011-03-11 1.256 73,111 +21,503 0.01% 91,800
2011-03-14 2011-03-10 1.242 51,608 +27,238 0.00% 64,080
2011-03-11 2011-03-09 1.242 24,370 -21,504 0.00% 30,260
2011-03-10 2011-03-08 1.242 45,874 -44,440 0.00% 56,961
2011-03-09 2011-03-07 1.242 90,314 +27,238 0.01% 112,141
2011-03-08 2011-03-04 1.242 63,076 -28,671 0.00% 78,320
2011-03-07 2011-03-03 1.228 91,747 +28,671 0.01% 112,640
2011-03-04 2011-03-02 1.242 63,076 +14,335 0.00% 78,320
2011-03-03 2011-03-01 1.242 48,741 -37,272 0.00% 60,520
2011-03-02 2011-02-28 1.242 86,013 -2,867 0.01% 106,800
2011-03-01 2011-02-25 1.242 88,880 -20,070 0.01% 110,360
2011-02-28 2011-02-24 1.228 108,950 +17,203 0.01% 133,760
2011-02-25 2011-02-23 1.242 91,747 +25,804 0.01% 113,920
2011-02-24 2011-02-22 1.256 65,943 -28,671 0.00% 82,800
2011-02-23 2011-02-21 1.270 94,614 -11,469 0.01% 120,120
2011-02-22 2011-02-18 1.270 106,083 +20,070 0.01% 134,681
2011-02-21 2011-02-17 1.242 86,013 -47,307 0.01% 106,800
2011-02-18 2011-02-16 1.270 133,320 +48,741 0.01% 169,260
2011-02-17 2011-02-15 1.242 84,579 +11,468 0.01% 105,020
2011-02-16 2011-02-14 1.256 73,111 +21,503 0.01% 91,800
2011-02-15 2011-02-11 1.242 51,608 -25,804 0.00% 64,080
2011-02-14 2011-02-10 1.256 77,412 +21,504 0.01% 97,201
2011-02-11 2011-02-09 1.256 55,908 -35,839 0.00% 70,200
2011-02-10 2011-02-08 1.270 91,747 -32,972 0.01% 116,480
2011-02-09 2011-02-07 1.256 124,719 +45,874 0.01% 156,600
2011-02-08 2011-02-02 1.270 78,845 -14,336 0.01% 100,100
2011-02-07 2011-01-31 1.270 93,181 +40,140 0.01% 118,300
2011-02-01 2011-01-28 1.270 53,041 +17,202 0.00% 67,340
2011-01-31 2011-01-27 1.270 35,839 -44,440 0.00% 45,500
2011-01-28 2011-01-26 1.270 80,279 -14,335 0.01% 101,920
2011-01-27 2011-01-25 1.270 94,614 +51,608 0.01% 120,120
2011-01-26 2011-01-24 1.284 43,006 -35,839 0.00% 55,199
2011-01-25 2011-01-21 1.270 78,845 -1,434 0.01% 100,100
2011-01-24 2011-01-20 1.270 80,279 -8,601 0.01% 101,920
2011-01-21 2011-01-19 1.284 88,880 +53,041 0.01% 114,080
2011-01-20 2011-01-18 1.256 35,839 -77,411 0.00% 45,000
2011-01-19 2011-01-17 1.256 113,250 +41,573 0.01% 142,200
2011-01-18 2011-01-14 1.270 71,677 -10,035 0.01% 90,999
2011-01-17 2011-01-13 1.284 81,712 +21,503 0.01% 104,880
2011-01-14 2011-01-12 1.270 60,209 -8,601 0.00% 76,440
2011-01-13 2011-01-11 1.270 68,810 +43,006 0.00% 87,360
2011-01-12 2011-01-10 1.270 25,804 -31,538 0.00% 32,760
2011-01-11 2011-01-07 1.284 57,342 -24,370 0.00% 73,600
2011-01-10 2011-01-06 1.270 81,712 +14,335 0.01% 103,740
2011-01-07 2011-01-05 1.297 67,377 +4,301 0.00% 87,420
2011-01-06 2011-01-04 1.284 63,076 -37,272 0.00% 80,960
2011-01-05 2011-01-03 1.297 100,348 -2,867 0.01% 130,200
2010-12-29 2010-12-24 1.284 103,215 +78,845 0.01% 132,479
2010-12-28 2010-12-22 1.270 24,370 -20,070 0.00% 30,940
2010-12-23 2010-12-21 1.242 44,440 +25,804 0.00% 55,180
2010-12-20 2010-12-16 1.284 18,636 -31,538 0.00% 23,920
2010-12-17 2010-12-15 1.284 50,174 -43,007 0.00% 64,400
2010-12-16 2010-12-14 1.284 93,181 +47,307 0.01% 119,600
2010-12-15 2010-12-13 1.311 45,874 -47,307 0.00% 60,161
2010-12-14 2010-12-10 1.297 93,181 -14,335 0.01% 120,900
2010-12-10 2010-12-08 1.297 107,516 +63,076 0.01% 139,500
2010-12-09 2010-12-07 1.325 44,440 -43,006 0.00% 58,900
2010-12-08 2010-12-06 1.311 87,446 +17,202 0.01% 114,679
2010-12-07 2010-12-03 1.311 70,244 -47,307 0.01% 92,120
2010-12-03 2010-12-01 1.297 117,551 +28,671 0.01% 152,520
2010-12-02 2010-11-30 1.311 88,880 +28,671 0.01% 116,560
2010-12-01 2010-11-29 1.297 60,209 -28,671 0.00% 78,120
2010-11-30 2010-11-26 1.339 88,880 -37,272 0.01% 119,040
2010-11-26 2010-11-24 1.339 126,152 +35,838 0.01% 168,960
2010-11-25 2010-11-23 1.311 90,314 +35,839 0.01% 118,441
2010-11-24 2010-11-22 1.325 54,475 -17,202 0.00% 72,200
2010-11-22 2010-11-18 1.325 71,677 +12,902 0.01% 94,999
2010-11-18 2010-11-16 1.311 58,775 +32,971 0.00% 77,079
2010-11-17 2010-11-15 1.339 25,804 -37,272 0.00% 34,560
2010-11-15 2010-11-11 1.493 63,076 +14,335 0.00% 94,160
2010-11-10 2010-11-08 1.381 48,741 -8,601 0.00% 67,321
2010-11-08 2010-11-04 1.339 57,342 +28,671 0.00% 76,800
2010-11-05 2010-11-03 1.297 28,671 -14,335 0.00% 37,200
2010-11-03 2010-11-01 1.325 43,006 -37,273 0.00% 56,999
2010-11-02 2010-10-29 1.311 80,279 +14,336 0.01% 105,280
2010-11-01 2010-10-28 1.325 65,943 +15,769 0.00% 87,400
2010-10-27 2010-10-25 1.339 50,174 -22,937 0.00% 67,200
2010-10-25 2010-10-21 1.297 73,111 -25,804 0.01% 94,860
2010-10-22 2010-10-20 1.297 98,915 -20,069 0.01% 128,340
2010-10-20 2010-10-18 1.339 118,984 +44,439 0.01% 159,359
2010-10-19 2010-10-15 1.297 74,545 +43,007 0.01% 96,721
2010-10-15 2010-10-13 1.339 31,538 -12,902 0.00% 42,240
2010-10-13 2010-10-11 1.339 44,440 +21,503 0.00% 59,520
2010-10-12 2010-10-08 1.339 22,937 -45,873 0.00% 30,720
2010-10-11 2010-10-07 1.339 68,810 +57,342 0.00% 92,160
2010-10-08 2010-10-06 1.311 11,468 -8,602 0.00% 15,039
2010-10-06 2010-10-04 1.325 20,070 -27,237 0.00% 26,600
2010-09-30 2010-09-28 1.311 47,307 +47,307 0.00% 62,040
2010-09-29 2010-09-27 1.311 0 -28,671
2010-09-20 2010-09-16 1.311 28,671 -11,468 0.00% 37,600
2010-09-17 2010-09-15 1.325 40,139 +21,503 0.00% 53,200
2010-09-16 2010-09-14 1.297 18,636 -18,636 0.00% 24,180
2010-09-14 2010-09-10 1.311 37,272 +15,769 0.00% 48,880
2010-09-13 2010-09-09 1.325 21,503 -30,105 0.00% 28,500
2010-09-06 2010-09-02 1.200 51,608 +14,336 0.00% 61,920
2010-09-02 2010-08-31 1.158 37,272 -14,336 0.00% 43,160
2010-09-01 2010-08-30 1.172 51,608 +15,769 0.00% 60,480
2010-08-31 2010-08-27 1.214 35,839 +14,336 0.00% 43,500
2010-08-30 2010-08-26 1.214 21,503 -21,503 0.00% 26,100
2010-08-27 2010-08-25 1.214 43,006 +2,867 0.00% 52,199
2010-08-26 2010-08-24 1.214 40,139 +25,804 0.00% 48,720
2010-08-25 2010-08-23 1.200 14,335 -35,839 0.00% 17,199
2010-08-24 2010-08-20 1.214 50,174 +50,174 0.00% 60,900
2010-08-23 2010-08-19 1.214 0 -17,203
2010-08-20 2010-08-18 1.200 17,203 -15,769 0.00% 20,641
2010-08-18 2010-08-16 1.214 32,972 +21,504 0.00% 40,020
2010-08-17 2010-08-13 1.214 11,468 -14,336 0.00% 13,920
2010-08-16 2010-08-12 1.214 25,804 +14,336 0.00% 31,320
2010-08-13 2010-08-11 1.200 11,468 -32,972 0.00% 13,760
2010-08-12 2010-08-10 1.214 44,440 +44,440 0.00% 53,940
2010-08-11 2010-08-09 1.228 0 -17,203
2010-08-10 2010-08-06 1.228 17,203 -28,671 0.00% 21,121
2010-08-09 2010-08-05 1.200 45,874 -2,867 0.00% 55,041
2010-08-06 2010-08-04 1.242 48,741 +30,105 0.00% 60,520
2010-08-05 2010-08-03 1.256 18,636 +18,636 0.00% 23,400
2010-08-04 2010-08-02 1.228 0 -41,573
2010-08-02 2010-07-29 1.200 41,573 +20,070 0.00% 49,880
2010-07-30 2010-07-28 1.228 21,503 +21,503 0.00% 26,400
2010-07-29 2010-07-27 1.214 0 -21,503
2010-07-28 2010-07-26 1.214 21,503 -11,469 0.00% 26,100
2010-07-23 2010-07-21 1.256 32,972 +22,937 0.00% 41,400
2010-07-22 2010-07-20 1.228 10,035 -18,636 0.00% 12,320
2010-07-20 2010-07-16 1.242 28,671 +28,671 0.00% 35,600
2010-07-15 2010-07-13 1.242 0 -14,335
2010-07-14 2010-07-12 1.270 14,335 +7,167 0.00% 18,199
2010-07-09 2010-07-07 1.284 7,168 +7,168 0.00% 9,200
2010-07-08 2010-07-06 1.284 0 -31,538
2010-07-07 2010-07-05 1.270 31,538 +28,671 0.00% 40,040
2010-07-05 2010-06-30 1.284 2,867 -24,370 0.00% 3,680
2010-07-02 2010-06-29 1.270 27,237 +21,503 0.00% 34,579
2010-06-30 2010-06-28 1.284 5,734 -28,671 0.00% 7,360
2010-06-29 2010-06-25 1.270 34,405 +7,168 0.00% 43,680
2010-06-28 2010-06-24 1.270 27,237 -21,504 0.00% 34,579
2010-06-25 2010-06-23 1.270 48,741 +41,573 0.00% 61,880
2010-06-22 2010-06-18 1.242 7,168 -14,335 0.00% 8,900
2010-06-21 2010-06-17 1.242 21,503 +21,503 0.00% 26,700
2010-06-18 2010-06-15 1.242 0 -27,237
2010-06-17 2010-06-14 1.242 27,237 +11,468 0.00% 33,819
2010-06-15 2010-06-11 1.214 15,769 +15,769 0.00% 19,140
2010-06-14 2010-06-10 1.214 0 -8,601
2010-06-09 2010-06-07 1.172 8,601 -21,504 0.00% 10,080
2010-06-02 2010-05-31 1.242 30,105 +22,937 0.00% 37,381
2010-06-01 2010-05-28 1.242 7,168 -28,671 0.00% 8,900
2010-05-28 2010-05-26 1.200 35,839 +28,671 0.00% 43,000
2010-05-27 2010-05-25 1.200 7,168 +7,168 0.00% 8,600
2010-05-26 2010-05-24 1.200 0 -22,937
2010-05-18 2010-05-14 1.200 22,937 -21,503 0.00% 27,520
2010-05-13 2010-05-11 1.367 44,440 +35,839 0.00% 60,760
2010-05-10 2010-05-06 1.493 8,601 -24,371 0.00% 12,840
2010-05-06 2010-05-04 1.563 32,972 -21,503 0.00% 51,521
2010-05-05 2010-05-03 1.577 54,475 +12,902 0.00% 85,880
2010-05-04 2010-04-30 1.577 41,573 +24,370 0.00% 65,540
2010-05-03 2010-04-29 1.577 17,203 -25,803 0.00% 27,121
2010-04-30 2010-04-28 1.563 43,006 -20,070 0.00% 67,199
2010-04-28 2010-04-26 1.577 63,076 +28,671 0.00% 99,440
2010-04-27 2010-04-23 1.577 34,405 +14,335 0.00% 54,240
2010-04-26 2010-04-22 1.577 20,070 +20,070 0.00% 31,641
2010-04-23 2010-04-21 1.577 0 -21,503
2010-04-22 2010-04-20 1.577 21,503 +21,503 0.00% 33,900
2010-04-21 2010-04-19 1.577 0 -18,636
2010-04-20 2010-04-16 1.563 18,636 -14,336 0.00% 29,120
2010-04-16 2010-04-14 1.577 32,972 +20,070 0.00% 51,981
2010-04-15 2010-04-13 1.577 12,902 +2,867 0.00% 20,340
2010-04-14 2010-04-12 1.577 10,035 -15,769 0.00% 15,820
2010-04-13 2010-04-09 1.590 25,804 +21,503 0.00% 41,040
2010-04-09 2010-04-07 1.632 4,301 +4,301 0.00% 7,021
2010-03-31 2010-03-29 1.590 0 -25,804
2010-03-30 2010-03-26 1.604 25,804 +20,070 0.00% 41,400
2010-03-29 2010-03-25 1.646 5,734 -21,503 0.00% 9,440
2010-03-26 2010-03-24 1.618 27,237 -7,168 0.00% 44,079
2010-03-24 2010-03-22 1.632 34,405 +21,503 0.00% 56,160
2010-03-23 2010-03-19 1.604 12,902 -43,006 0.00% 20,700
2010-03-22 2010-03-18 1.632 55,908 +28,671 0.00% 91,259
2010-03-19 2010-03-17 1.646 27,237 +24,370 0.00% 44,839
2010-03-17 2010-03-15 1.674 2,867 -21,503 0.00% 4,800
2010-03-11 2010-03-09 1.688 24,370 +10,035 0.00% 41,139
2010-03-09 2010-03-05 1.688 14,335 +14,335 0.00% 24,199
2010-03-08 2010-03-04 1.688 0 -30,105
2010-03-03 2010-03-01 1.702 30,105 +15,770 0.00% 51,241
2010-02-26 2010-02-24 1.702 14,335 +14,335 0.00% 24,399
2010-02-24 2010-02-22 1.702 0 -25,804
2010-02-23 2010-02-19 1.674 25,804 -7,168 0.00% 43,200
2010-02-22 2010-02-18 1.688 32,972 +14,336 0.00% 55,661
2010-01-28 2010-01-26 1.577 18,636 -14,336 0.00% 29,380
2010-01-27 2010-01-25 1.577 32,972 +27,238 0.00% 51,981
2010-01-25 2010-01-21 1.479 5,734 -31,538 0.00% 8,480
2010-01-22 2010-01-20 1.493 37,272 +14,335 0.00% 55,640
2010-01-21 2010-01-19 1.577 22,937 -15,769 0.00% 36,160
2010-01-20 2010-01-18 1.507 38,706 +38,706 0.00% 58,320
2010-01-19 2010-01-15 1.535 0 -34,405
2010-01-18 2010-01-14 1.549 34,405 +24,370 0.00% 53,280
2010-01-13 2010-01-11 1.618 10,035 -35,839 0.00% 16,240
2010-01-11 2010-01-07 1.535 45,874 +21,504 0.00% 70,401
2010-01-07 2010-01-05 1.618 24,370 +17,202 0.00% 39,439
2010-01-06 2010-01-04 1.646 7,168 -43,006 0.00% 11,800
2010-01-05 2009-12-31 1.688 50,174 +12,902 0.00% 84,700
2009-12-29 2009-12-24 1.744 37,272 +14,335 0.00% 65,000
2009-12-23 2009-12-21 1.800 22,937 +17,203 0.00% 41,280
2009-12-21 2009-12-17 1.897 5,734 -20,070 0.00% 10,880
2009-12-18 2009-12-16 1.856 25,804 +21,503 0.00% 47,880
2009-12-17 2009-12-15 1.856 4,301 -28,671 0.00% 7,981
2009-12-16 2009-12-14 1.869 32,972 -20,069 0.00% 61,641
2009-12-15 2009-12-11 1.869 53,041 +45,873 0.00% 99,159
2009-12-11 2009-12-09 1.828 7,168 -17,202 0.00% 13,100
2009-12-09 2009-12-07 1.842 24,370 -12,902 0.00% 44,879
2009-12-08 2009-12-04 1.856 37,272 +34,405 0.00% 69,160
2009-12-07 2009-12-03 1.842 2,867 -28,671 0.00% 5,280
2009-12-04 2009-12-02 1.856 31,538 -35,839 0.00% 58,520
2009-12-03 2009-12-01 1.856 67,377 +21,503 0.00% 125,020
2009-11-30 2009-11-26 1.883 45,874 -30,104 0.00% 86,401
2009-11-27 2009-11-25 1.883 75,978 +30,104 0.01% 143,100
2009-11-26 2009-11-24 1.883 45,874 -20,069 0.00% 86,401
2009-11-25 2009-11-23 1.897 65,943 +22,937 0.00% 125,120
2009-11-24 2009-11-20 1.911 43,006 -20,070 0.00% 82,199
2009-11-20 2009-11-18 1.911 63,076 +27,237 0.00% 120,560
2009-11-19 2009-11-17 1.911 35,839 +35,839 0.00% 68,501
2009-11-18 2009-11-16 1.925 0 -28,671
2009-11-17 2009-11-13 1.897 28,671 -17,203 0.00% 54,400
2009-11-16 2009-11-12 1.869 45,874 -5,734 0.00% 85,761
2009-11-13 2009-11-11 1.897 51,608 +10,035 0.00% 97,921
2009-11-12 2009-11-10 1.897 41,573 -24,370 0.00% 78,880
2009-11-11 2009-11-09 1.856 65,943 +25,804 0.00% 122,360
2009-11-05 2009-11-03 1.911 40,139 -14,336 0.00% 76,719
2009-11-04 2009-11-02 1.953 54,475 -27,237 0.00% 106,400
2009-11-03 2009-10-30 1.674 81,712 +22,937 0.01% 136,800
2009-11-02 2009-10-29 1.577 58,775 -21,504 0.00% 92,659
2009-10-30 2009-10-28 1.563 80,279 +40,140 0.01% 125,440
2009-10-29 2009-10-27 1.549 40,139 -28,671 0.00% 62,159
2009-10-28 2009-10-23 1.563 68,810 +45,873 0.00% 107,520
2009-10-27 2009-10-22 1.535 22,937 -21,503 0.00% 35,200
2009-10-23 2009-10-21 1.535 44,440 +14,335 0.00% 68,200
2009-10-19 2009-10-15 1.535 30,105 -25,803 0.00% 46,201
2009-10-16 2009-10-14 1.507 55,908 +30,104 0.00% 84,239
2009-10-15 2009-10-13 1.507 25,804 -21,503 0.00% 38,880
2009-10-14 2009-10-12 1.507 47,307 -18,636 0.00% 71,280
2009-10-13 2009-10-09 1.521 65,943 +25,804 0.00% 100,280
2009-10-09 2009-10-07 1.521 40,139 -25,804 0.00% 61,039
2009-10-08 2009-10-06 1.507 65,943 +32,971 0.00% 99,360
2009-10-05 2009-09-30 1.493 32,972 +18,637 0.00% 49,221
2009-10-02 2009-09-29 1.479 14,335 -43,007 0.00% 21,199
2009-09-30 2009-09-28 1.479 57,342 +27,237 0.00% 84,800
2009-09-29 2009-09-25 1.493 30,105 -4,300 0.00% 44,941
2009-09-28 2009-09-24 1.493 34,405 -20,070 0.00% 51,360
2009-09-25 2009-09-23 1.507 54,475 +41,573 0.00% 82,080
2009-09-24 2009-09-22 1.549 12,902 -24,370 0.00% 19,980
2009-09-18 2009-09-16 1.521 37,272 -21,503 0.00% 56,680
2009-09-16 2009-09-14 1.479 58,775 +37,272 0.00% 86,919
2009-09-15 2009-09-11 1.493 21,503 -38,706 0.00% 32,100
2009-09-14 2009-09-10 1.479 60,209 +24,370 0.00% 89,040
2009-09-11 2009-09-09 1.465 35,839 -35,838 0.00% 52,500
2009-09-10 2009-09-08 1.479 71,677 +40,139 0.01% 105,999
2009-09-09 2009-09-07 1.465 31,538 -53,041 0.00% 46,200
2009-09-08 2009-09-04 1.437 84,579 +37,272 0.01% 121,540
2009-09-07 2009-09-03 1.423 47,307 +47,307 0.00% 67,320
2009-09-04 2009-09-02 1.437 0 -64,510
2009-09-02 2009-08-31 1.423 64,510 +41,573 0.00% 91,800
2009-08-28 2009-08-26 1.451 22,937 +22,937 0.00% 33,280
2009-08-27 2009-08-25 1.451 0 -24,370
2009-08-25 2009-08-21 1.437 24,370 -18,636 0.00% 35,020
2009-08-24 2009-08-20 1.465 43,006 -15,769 0.00% 62,999
2009-08-20 2009-08-18 1.465 58,775 +37,272 0.00% 86,099
2009-08-19 2009-08-17 1.451 21,503 +4,300 0.00% 31,200
2009-08-13 2009-08-11 1.451 17,203 -28,671 0.00% 24,961
2009-08-10 2009-08-06 1.395 45,874 -7,167 0.00% 64,001
2009-08-05 2009-08-03 1.395 53,041 -21,504 0.00% 74,000
2009-08-04 2009-07-31 1.395 74,545 +60,210 0.01% 104,001
2009-07-31 2009-07-29 1.381 14,335 -31,539 0.00% 19,799
2009-07-30 2009-07-28 1.381 45,874 -17,202 0.00% 63,361
2009-07-29 2009-07-27 1.395 63,076 +38,706 0.00% 88,000
2009-07-28 2009-07-24 1.395 24,370 +24,370 0.00% 34,000
2009-07-27 2009-07-23 1.409 0 -71,677
2009-07-23 2009-07-21 1.409 71,677 +63,076 0.01% 100,999
2009-07-22 2009-07-20 1.409 8,601 -53,042 0.00% 12,120
2009-07-17 2009-07-15 1.367 61,643 +38,706 0.00% 84,281
2009-07-16 2009-07-14 1.367 22,937 -43,006 0.00% 31,360
2009-07-15 2009-07-13 1.353 65,943 +32,971 0.00% 89,240
2009-07-07 2009-07-03 1.381 32,972 +22,937 0.00% 45,541
2009-07-06 2009-07-02 1.353 10,035 -41,573 0.00% 13,580
2009-07-03 2009-06-30 1.381 51,608 +14,336 0.00% 71,280
2009-06-30 2009-06-26 1.395 37,272 +20,069 0.00% 52,000
2009-06-26 2009-06-24 1.395 17,203 +17,203 0.00% 24,001
2009-06-25 2009-06-23 1.367 0 -40,139
2009-06-24 2009-06-22 1.353 40,139 +18,636 0.00% 54,320
2009-06-23 2009-06-19 1.423 21,503 -15,769 0.00% 30,600
2009-06-22 2009-06-18 1.423 37,272 +18,636 0.00% 53,040
2009-06-19 2009-06-17 1.409 18,636 -22,937 0.00% 26,260
2009-06-18 2009-06-16 1.423 41,573 +18,636 0.00% 59,160
2009-06-16 2009-06-12 1.395 22,937 +22,937 0.00% 32,000
2009-06-12 2009-06-10 1.367 0 -60,209
2009-06-11 2009-06-09 1.339 60,209 +55,908 0.00% 80,640
2009-06-09 2009-06-05 1.311 4,301 -34,405 0.00% 5,640
2009-06-08 2009-06-04 1.325 38,706 +31,538 0.00% 51,300
2009-06-05 2009-06-03 1.325 7,168 -48,740 0.00% 9,500
2009-06-04 2009-06-02 1.325 55,908 +17,202 0.00% 74,099
2009-06-03 2009-06-01 1.325 38,706 +38,706 0.00% 51,300
2009-06-02 2009-05-29 1.311 0 -48,741
2009-06-01 2009-05-27 1.325 48,741 +38,706 0.00% 64,600
2009-05-29 2009-05-26 1.284 10,035 -50,174 0.00% 12,880
2009-05-26 2009-05-22 1.270 60,209 +48,741 0.00% 76,440
2009-05-25 2009-05-21 1.284 11,468 -34,406 0.00% 14,720
2009-05-22 2009-05-20 1.284 45,874 +45,874 0.00% 58,881
2009-05-21 2009-05-19 1.284 0 -31,538
2009-05-18 2009-05-14 1.297 31,538 +4,301 0.00% 40,920
2009-05-15 2009-05-13 1.284 27,237 -53,042 0.00% 34,959
2009-05-14 2009-05-12 1.297 80,279 +35,839 0.01% 104,160
2009-05-13 2009-05-11 1.284 44,440 -22,937 0.00% 57,040
2009-05-11 2009-05-07 1.297 67,377 +38,706 0.00% 87,420
2009-05-08 2009-05-06 1.284 28,671 -21,503 0.00% 36,800
2009-05-04 2009-04-29 1.228 50,174 +30,104 0.00% 61,600
2009-04-29 2009-04-27 1.242 20,070 -40,139 0.00% 24,920
2009-04-27 2009-04-23 1.256 60,209 +17,203 0.00% 75,600
2009-04-24 2009-04-22 1.256 43,006 -28,671 0.00% 53,999
2009-04-23 2009-04-21 1.270 71,677 +25,803 0.01% 90,999
2009-04-22 2009-04-20 1.256 45,874 +30,105 0.00% 57,601
2009-04-21 2009-04-17 1.256 15,769 -28,671 0.00% 19,800
2009-04-20 2009-04-16 1.270 44,440 -38,706 0.00% 56,420
2009-04-17 2009-04-15 1.256 83,146 +28,671 0.01% 104,400
2009-04-15 2009-04-09 1.242 54,475 +18,636 0.00% 67,640
2009-04-14 2009-04-08 1.228 35,839 +8,602 0.00% 44,000
2009-04-08 2009-04-06 1.242 27,237 -22,937 0.00% 33,819
2009-04-06 2009-04-02 1.256 50,174 +27,237 0.00% 63,000
2009-04-03 2009-04-01 1.242 22,937 -34,405 0.00% 28,480
2009-04-01 2009-03-30 1.256 57,342 +41,573 0.00% 72,000
2009-03-31 2009-03-27 1.256 15,769 -12,902 0.00% 19,800
2009-03-26 2009-03-24 1.270 28,671 -27,237 0.00% 36,400
2009-03-25 2009-03-23 1.270 55,908 +30,104 0.00% 70,980
2009-03-24 2009-03-20 1.256 25,804 -10,035 0.00% 32,400
2009-03-20 2009-03-18 1.242 35,839 +10,035 0.00% 44,500
2009-03-19 2009-03-17 1.242 25,804 -25,804 0.00% 32,040
2009-03-17 2009-03-13 1.242 51,608 +18,636 0.00% 64,080
2009-03-12 2009-03-10 1.242 32,972 -8,601 0.00% 40,940
2009-03-11 2009-03-09 1.228 41,573 +21,503 0.00% 51,040
2009-03-10 2009-03-06 1.242 20,070 +14,336 0.00% 24,920
2009-03-06 2009-03-04 1.214 5,734 -34,405 0.00% 6,960
2009-03-05 2009-03-03 1.214 40,139 -25,804 0.00% 48,720
2009-03-04 2009-03-02 1.214 65,943 +21,503 0.00% 80,040
2009-03-03 2009-02-27 1.228 44,440 +17,203 0.00% 54,560
2009-02-27 2009-02-25 1.256 27,237 -18,637 0.00% 34,199
2009-02-26 2009-02-24 1.228 45,874 -18,636 0.00% 56,321
2009-02-25 2009-02-23 1.242 64,510 +28,671 0.00% 80,100
2009-02-24 2009-02-20 1.228 35,839 +10,035 0.00% 44,000
2009-02-23 2009-02-19 1.242 25,804 -17,202 0.00% 32,040
2009-02-20 2009-02-18 1.242 43,006 -11,469 0.00% 53,399
2009-02-10 2009-02-06 1.270 54,475 -14,335 0.00% 69,160
2009-02-06 2009-02-04 1.256 68,810 +28,671 0.00% 86,400
2009-02-05 2009-02-03 1.214 40,139 -41,573 0.00% 48,720
2009-02-03 2009-01-30 1.242 81,712 +32,971 0.01% 101,460
2009-02-02 2009-01-29 1.242 48,741 +10,035 0.00% 60,520
2009-01-30 2009-01-23 1.228 38,706 -8,601 0.00% 47,520
2009-01-22 2009-01-20 1.242 47,307 +17,202 0.00% 58,740
2009-01-19 2009-01-15 1.256 30,105 +25,804 0.00% 37,801
2009-01-16 2009-01-14 1.297 4,301 -24,370 0.00% 5,580
2009-01-15 2009-01-13 1.284 28,671 -27,237 0.00% 36,800
2009-01-13 2009-01-09 1.270 55,908 +17,202 0.00% 70,980
2009-01-12 2009-01-08 1.270 38,706 +11,469 0.00% 49,140
2009-01-09 2009-01-07 1.284 27,237 +27,237 0.00% 34,959
2009-01-08 2009-01-06 1.297 0 -21,503
2009-01-06 2009-01-02 1.297 21,503 -24,371 0.00% 27,900
2009-01-05 2008-12-31 1.284 45,874 +31,539 0.00% 58,881
2008-12-22 2008-12-18 1.284 14,335 -25,804 0.00% 18,399
2008-12-19 2008-12-17 1.284 40,139 +30,104 0.00% 51,520
2008-12-18 2008-12-16 1.270 10,035 +10,035 0.00% 12,740
2008-12-17 2008-12-15 1.270 0 -28,671
2008-12-16 2008-12-12 1.270 28,671 -25,804 0.00% 36,400
2008-12-15 2008-12-11 1.270 54,475 +25,804 0.00% 69,160
2008-12-11 2008-12-09 1.256 28,671 -27,237 0.00% 36,000
2008-12-10 2008-12-08 1.284 55,908 +15,769 0.00% 71,760
2008-12-09 2008-12-05 1.270 40,139 +37,272 0.00% 50,960
2008-12-05 2008-12-03 1.270 2,867 -35,839 0.00% 3,640
2008-12-03 2008-12-01 1.270 38,706 -21,503 0.00% 49,140
2008-12-02 2008-11-28 1.270 60,209 +15,769 0.00% 76,440
2008-11-28 2008-11-26 1.256 44,440 -5,734 0.00% 55,800
2008-11-27 2008-11-25 1.270 50,174 +20,069 0.00% 63,700
2008-11-26 2008-11-24 1.256 30,105 -21,503 0.00% 37,801
2008-11-20 2008-11-18 1.270 51,608 +17,203 0.00% 65,520
2008-11-18 2008-11-14 1.284 34,405 -15,769 0.00% 44,160
2008-11-17 2008-11-13 1.270 50,174 -11,469 0.00% 63,700
2008-11-13 2008-11-11 1.270 61,643 +30,105 0.00% 78,261
2008-11-12 2008-11-10 1.270 31,538 +11,468 0.00% 40,040
2008-11-11 2008-11-07 1.270 20,070 -28,671 0.00% 25,480
2008-11-06 2008-11-04 1.270 48,741 -14,335 0.00% 61,880
2008-10-28 2008-10-24 1.256 63,076 +24,370 0.00% 79,200
2008-10-27 2008-10-23 1.270 38,706 +21,503 0.00% 49,140
2008-10-24 2008-10-22 1.297 17,203 -37,272 0.00% 22,321
2008-10-22 2008-10-20 1.311 54,475 +18,636 0.00% 71,440
2008-10-21 2008-10-17 1.297 35,839 -28,671 0.00% 46,500
2008-10-20 2008-10-16 1.297 64,510 +24,371 0.00% 83,700
2008-10-16 2008-10-14 1.339 40,139 -22,937 0.00% 53,760
2008-10-13 2008-10-09 1.339 63,076 -103,216 0.00% 84,480
2008-10-10 2008-10-08 1.311 166,292 +21,504 0.01% 218,081
2008-10-09 2008-10-06 1.325 144,788 -47,307 0.01% 191,900
2008-10-08 2008-10-03 1.353 192,095 +96,047 0.01% 259,959
2008-10-03 2008-09-30 1.325 96,048 -20,069 0.01% 127,300
2008-10-02 2008-09-29 1.353 116,117 -27,238 0.01% 157,139
2008-09-30 2008-09-26 1.367 143,355 -28,671 0.01% 196,000
2008-09-29 2008-09-25 1.367 172,026 +41,573 0.01% 235,200
2008-09-26 2008-09-24 1.367 130,453 -48,741 0.01% 178,360
2008-09-25 2008-09-23 1.339 179,194 +45,874 0.01% 240,001
2008-09-24 2008-09-22 1.367 133,320 +47,307 0.01% 182,280
2008-09-23 2008-09-19 1.367 86,013 +17,203 0.01% 117,600
2008-09-22 2008-09-18 1.367 68,810 -7,168 0.00% 94,080
2008-09-17 2008-09-12 1.465 75,978 -22,937 0.01% 111,300
2008-09-16 2008-09-11 1.451 98,915 -28,671 0.01% 143,520
2008-09-12 2008-09-10 1.465 127,586 +57,342 0.01% 186,900
2008-09-05 2008-09-03 1.521 70,244 -11,468 0.01% 106,820
2008-09-01 2008-08-28 1.563 81,712 +17,202 0.01% 127,680
2008-08-28 2008-08-26 1.535 64,510 +32,972 0.00% 99,001
2008-08-26 2008-08-21 1.549 31,538 -17,203 0.00% 48,840
2008-08-25 2008-08-20 1.590 48,741 -14,335 0.00% 77,521
2008-08-19 2008-08-15 1.618 63,076 +63,076 0.00% 102,080
2008-08-18 2008-08-14 1.646 0 -75,978
2008-08-15 2008-08-13 1.618 75,978 +57,342 0.01% 122,960
2008-08-08 2008-08-05 1.604 18,636 -35,839 0.00% 29,900
2008-08-07 2008-08-04 1.604 54,475 +38,706 0.00% 87,400
2008-08-05 2008-08-01 1.604 15,769 -28,671 0.00% 25,300
2008-08-04 2008-07-31 1.604 44,440 -38,706 0.00% 71,300
2008-08-01 2008-07-30 1.604 83,146 +60,209 0.01% 133,400
2008-07-31 2008-07-29 1.604 22,937 -14,335 0.00% 36,800
2008-07-30 2008-07-28 1.604 37,272 -43,007 0.00% 59,800
2008-07-29 2008-07-25 1.577 80,279 +48,741 0.01% 126,560
2008-07-28 2008-07-24 1.604 31,538 -35,839 0.00% 50,600
2008-07-24 2008-07-22 1.632 67,377 -71,677 0.00% 109,980
2008-07-23 2008-07-21 1.632 139,054 +111,817 0.01% 226,980
2008-07-22 2008-07-18 1.563 27,237 -35,839 0.00% 42,559
2008-07-16 2008-07-14 1.577 63,076 +8,601 0.00% 99,440
2008-07-14 2008-07-10 1.577 54,475 -28,671 0.00% 85,880
2008-07-11 2008-07-09 1.577 83,146 +11,469 0.01% 131,080
2008-07-10 2008-07-08 1.577 71,677 -70,244 0.01% 112,999
2008-07-09 2008-07-07 1.577 141,921 -7,168 0.01% 223,740
2008-07-08 2008-07-04 1.577 149,089 +51,608 0.01% 235,040
2008-07-02 2008-06-27 1.577 97,481 -28,671 0.01% 153,680
2008-06-30 2008-06-26 1.577 126,152 +63,076 0.01% 198,880
2008-06-27 2008-06-25 1.577 63,076 +34,405 0.00% 99,440
2008-06-26 2008-06-24 1.549 28,671 -28,671 0.00% 44,400
2008-06-25 2008-06-23 1.577 57,342 -47,307 0.00% 90,400
2008-06-24 2008-06-20 1.563 104,649 +22,937 0.01% 163,520
2008-06-23 2008-06-19 1.577 81,712 -50,174 0.01% 128,820
2008-06-20 2008-06-18 1.577 131,886 +71,677 0.01% 207,919
2008-06-19 2008-06-17 1.604 60,209 -100,348 0.00% 96,600
2008-06-18 2008-06-16 1.590 160,557 +68,810 0.01% 255,359
2008-06-17 2008-06-13 1.577 91,747 +50,174 0.01% 144,640
2008-06-13 2008-06-11 1.577 41,573 -74,544 0.00% 65,540
2008-06-12 2008-06-10 1.577 116,117 -27,238 0.01% 183,059
2008-06-11 2008-06-06 1.604 143,355 +84,580 0.01% 230,000
2008-06-06 2008-06-04 1.577 58,775 -44,440 0.00% 92,659
2008-06-05 2008-06-03 1.577 103,215 +43,006 0.01% 162,719
2008-06-04 2008-06-02 1.563 60,209 -20,070 0.00% 94,080
2008-06-03 2008-05-30 1.563 80,279 +58,776 0.01% 125,440
2008-06-02 2008-05-29 1.590 21,503 -67,377 0.00% 34,200
2008-05-30 2008-05-28 1.577 88,880 +44,440 0.01% 140,120
2008-05-28 2008-05-26 1.590 44,440 -37,272 0.00% 70,680
2008-05-27 2008-05-23 1.590 81,712 +43,006 0.01% 129,960
2008-05-26 2008-05-22 1.577 38,706 -28,671 0.00% 61,020
2008-05-23 2008-05-21 1.577 67,377 +38,706 0.00% 106,220
2008-05-22 2008-05-20 1.604 28,671 -50,174 0.00% 46,000
2008-05-21 2008-05-19 1.577 78,845 +78,845 0.01% 124,300
2008-05-20 2008-05-16 1.549 0 -65,943
2008-05-19 2008-05-15 1.521 65,943 +18,636 0.00% 100,280
2008-05-16 2008-05-14 1.577 47,307 -40,139 0.00% 74,580
2008-05-15 2008-05-13 1.577 87,446 +40,139 0.01% 137,859
2008-05-09 2008-05-07 1.577 47,307 +21,503 0.00% 74,580
2008-05-08 2008-05-06 1.590 25,804 -35,839 0.00% 41,040
2008-05-06 2008-05-02 1.577 61,643 +31,538 0.00% 97,181
2008-05-02 2008-04-29 1.577 30,105 -14,335 0.00% 47,461
2008-04-29 2008-04-25 1.590 44,440 +40,139 0.00% 70,680
2008-04-28 2008-04-24 1.577 4,301 -78,845 0.00% 6,781
2008-04-25 2008-04-23 1.577 83,146 +47,307 0.01% 131,080
2008-04-24 2008-04-22 1.577 35,839 +35,839 0.00% 56,500
2008-04-23 2008-04-21 1.577 0 -28,671
2008-04-22 2008-04-18 1.577 28,671 -15,769 0.00% 45,200
2008-04-16 2008-04-14 1.577 44,440 +10,035 0.00% 70,060
2008-04-11 2008-04-09 1.577 34,405 -14,336 0.00% 54,240
2008-04-10 2008-04-08 1.618 48,741 +48,741 0.00% 78,881
2008-04-08 2008-04-03 1.646 0 -32,972
2008-04-03 2008-04-01 1.646 32,972 +30,105 0.00% 54,281
2008-03-19 2008-03-17 1.660 2,867 -136,187 0.00% 4,760
2008-03-17 2008-03-13 1.744 139,054 -38,706 0.01% 242,500
2008-03-13 2008-03-11 1.702 177,760 +75,978 0.01% 302,560
2008-03-11 2008-03-07 1.814 101,782 -68,810 0.01% 184,600
2008-03-10 2008-03-06 1.800 170,592 +123,285 0.01% 307,020
2008-03-07 2008-03-05 1.730 47,307 -35,839 0.00% 81,840
2008-02-29 2008-02-27 1.911 83,146 -24,370 0.01% 158,920
2008-02-28 2008-02-26 1.925 107,516 -15,769 0.01% 207,000
2008-02-27 2008-02-25 1.911 123,285 +58,775 0.01% 235,640
2008-02-18 2008-02-14 1.911 64,510 -44,440 0.00% 123,301
2008-02-15 2008-02-13 1.869 108,950 -7,167 0.01% 203,681
2008-02-13 2008-02-11 1.883 116,117 +94,614 0.01% 218,699
2008-02-01 2008-01-30 1.869 21,503 -8,602 0.00% 40,200
2008-01-29 2008-01-25 1.981 30,105 +8,602 0.00% 59,641
2008-01-15 2008-01-11 2.246 21,503 -24,371 0.00% 48,300
2008-01-14 2008-01-10 2.232 45,874 +45,874 0.00% 102,401
2007-12-28 2007-12-24 2.302 0 -31,538
2007-12-21 2007-12-19 2.344 31,538 +31,538 0.00% 73,920
2007-12-20 2007-12-18 2.344 0 -15,769
2007-12-19 2007-12-17 2.344 15,769 +15,769 0.00% 36,960
2007-06-26 2007-06-22 1.451 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top