History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 310,000 | +0 | 0.01% | 167,400 |
| 2025-10-13 | 2025-10-09 | 0.510 | 310,000 | +0 | 0.01% | 158,100 |
| 2025-10-10 | 2025-10-08 | 0.520 | 310,000 | +0 | 0.01% | 161,200 |
| 2025-10-09 | 2025-10-06 | 0.520 | 310,000 | +0 | 0.01% | 161,200 |
| 2025-10-08 | 2025-10-03 | 0.520 | 310,000 | +0 | 0.01% | 161,200 |
| 2025-10-06 | 2025-10-02 | 0.495 | 310,000 | +0 | 0.01% | 153,450 |
| 2025-10-03 | 2025-09-30 | 0.470 | 310,000 | +0 | 0.01% | 145,700 |
| 2025-10-02 | 2025-09-29 | 0.475 | 310,000 | +0 | 0.01% | 147,250 |
| 2025-09-30 | 2025-09-26 | 0.480 | 310,000 | +0 | 0.01% | 148,800 |
| 2025-09-29 | 2025-09-25 | 0.480 | 310,000 | +0 | 0.01% | 148,800 |
| 2025-09-26 | 2025-09-24 | 0.480 | 310,000 | +0 | 0.01% | 148,800 |
| 2025-09-25 | 2025-09-23 | 0.480 | 310,000 | +0 | 0.01% | 148,800 |
| 2025-09-24 | 2025-09-22 | 0.485 | 310,000 | +0 | 0.01% | 150,350 |
| 2025-09-23 | 2025-09-19 | 0.490 | 310,000 | +0 | 0.01% | 151,900 |
| 2025-09-22 | 2025-09-18 | 0.500 | 310,000 | +0 | 0.01% | 155,000 |
| 2025-09-19 | 2025-09-17 | 0.475 | 310,000 | +0 | 0.01% | 147,250 |
| 2025-09-18 | 2025-09-16 | 0.440 | 310,000 | +0 | 0.01% | 136,400 |
| 2025-09-17 | 2025-09-15 | 0.440 | 310,000 | +0 | 0.01% | 136,400 |
| 2025-09-16 | 2025-09-12 | 0.475 | 310,000 | +0 | 0.01% | 147,250 |
| 2025-09-15 | 2025-09-11 | 0.475 | 310,000 | +0 | 0.01% | 147,250 |
| 2025-09-12 | 2025-09-10 | 0.475 | 310,000 | +0 | 0.01% | 147,250 |
| 2025-09-11 | 2025-09-09 | 0.475 | 310,000 | +0 | 0.01% | 147,250 |
| 2025-09-10 | 2025-09-08 | 0.475 | 310,000 | +0 | 0.01% | 147,250 |
| 2025-09-09 | 2025-09-05 | 0.500 | 310,000 | +0 | 0.01% | 155,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 310,000 | +0 | 0.01% | 173,600 |
| 2025-09-05 | 2025-09-03 | 0.540 | 310,000 | +0 | 0.01% | 167,400 |
| 2025-09-04 | 2025-09-02 | 0.540 | 310,000 | +0 | 0.01% | 167,400 |
| 2025-09-03 | 2025-09-01 | 0.540 | 310,000 | +0 | 0.01% | 167,400 |
| 2025-09-02 | 2025-08-29 | 0.540 | 310,000 | +0 | 0.01% | 167,400 |
| 2025-09-01 | 2025-08-28 | 0.540 | 310,000 | +0 | 0.01% | 167,400 |
| 2025-08-29 | 2025-08-27 | 0.540 | 310,000 | +0 | 0.01% | 167,400 |
| 2025-08-28 | 2025-08-26 | 0.495 | 310,000 | +0 | 0.01% | 153,450 |
| 2025-08-27 | 2025-08-25 | 0.560 | 310,000 | +0 | 0.01% | 173,600 |
| 2025-08-26 | 2025-08-22 | 0.490 | 310,000 | +0 | 0.01% | 151,900 |
| 2025-08-25 | 2025-08-21 | 0.490 | 310,000 | +0 | 0.01% | 151,900 |
| 2025-08-22 | 2025-08-20 | 0.490 | 310,000 | +0 | 0.01% | 151,900 |
| 2025-08-21 | 2025-08-19 | 0.490 | 310,000 | +0 | 0.01% | 151,900 |
| 2025-08-20 | 2025-08-18 | 0.570 | 310,000 | +0 | 0.01% | 176,700 |
| 2025-08-19 | 2025-08-15 | 0.570 | 310,000 | +0 | 0.01% | 176,700 |
| 2025-08-18 | 2025-08-14 | 0.570 | 310,000 | +0 | 0.01% | 176,700 |
| 2025-08-15 | 2025-08-13 | 0.570 | 310,000 | +0 | 0.01% | 176,700 |
| 2025-08-14 | 2025-08-12 | 0.570 | 310,000 | +0 | 0.01% | 176,700 |
| 2025-08-13 | 2025-08-11 | 0.570 | 310,000 | +0 | 0.01% | 176,700 |
| 2025-08-12 | 2025-08-08 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2025-08-11 | 2025-08-07 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2025-08-08 | 2025-08-06 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2025-08-07 | 2025-08-05 | 0.560 | 310,000 | +0 | 0.01% | 173,600 |
| 2025-08-06 | 2025-08-04 | 0.495 | 310,000 | +0 | 0.01% | 153,450 |
| 2025-08-05 | 2025-08-01 | 0.495 | 310,000 | +0 | 0.01% | 153,450 |
| 2025-08-04 | 2025-07-31 | 0.530 | 310,000 | +0 | 0.01% | 164,300 |
| 2025-08-01 | 2025-07-30 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2025-07-31 | 2025-07-29 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2025-07-30 | 2025-07-28 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2025-07-29 | 2025-07-25 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2025-07-28 | 2025-07-24 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2025-07-25 | 2025-07-23 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2025-07-24 | 2025-07-22 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2025-07-23 | 2025-07-21 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2025-07-22 | 2025-07-18 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-07-21 | 2025-07-17 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-07-18 | 2025-07-16 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-07-17 | 2025-07-15 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-07-16 | 2025-07-14 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-07-15 | 2025-07-11 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-07-14 | 2025-07-10 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-07-11 | 2025-07-09 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-07-10 | 2025-07-08 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-07-09 | 2025-07-07 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-07-08 | 2025-07-04 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-07-07 | 2025-07-03 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-07-04 | 2025-07-02 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-07-03 | 2025-06-30 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-07-02 | 2025-06-27 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-06-24 | 2025-06-20 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-06-23 | 2025-06-19 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-06-19 | 2025-06-17 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-06-13 | 2025-06-11 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-06-11 | 2025-06-09 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-06-10 | 2025-06-06 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-06-09 | 2025-06-05 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-06-06 | 2025-06-04 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-06-05 | 2025-06-03 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-06-04 | 2025-06-02 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-06-03 | 2025-05-30 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-06-02 | 2025-05-29 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-05-30 | 2025-05-28 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-05-28 | 2025-05-26 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-05-27 | 2025-05-23 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-05-26 | 2025-05-22 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-05-23 | 2025-05-21 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-05-15 | 2025-05-13 | 0.500 | 310,000 | +0 | 0.01% | 155,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 310,000 | +0 | 0.01% | 170,500 |
| 2025-05-13 | 2025-05-09 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2025-05-12 | 2025-05-08 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-05-09 | 2025-05-07 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-05-08 | 2025-05-06 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-05-07 | 2025-05-02 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-05-06 | 2025-04-30 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-05-02 | 2025-04-29 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-04-30 | 2025-04-28 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-04-29 | 2025-04-25 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-04-28 | 2025-04-24 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-04-23 | 2025-04-17 | 0.540 | 310,000 | +0 | 0.01% | 167,400 |
| 2025-04-22 | 2025-04-16 | 0.540 | 310,000 | +0 | 0.01% | 167,400 |
| 2025-04-17 | 2025-04-15 | 0.540 | 310,000 | +0 | 0.01% | 167,400 |
| 2025-04-16 | 2025-04-14 | 0.560 | 310,000 | +0 | 0.01% | 173,600 |
| 2025-04-15 | 2025-04-11 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2025-04-14 | 2025-04-10 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2025-04-11 | 2025-04-09 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-04-10 | 2025-04-08 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-04-09 | 2025-04-07 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-04-08 | 2025-04-03 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-04-07 | 2025-04-02 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-04-03 | 2025-04-01 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-04-02 | 2025-03-31 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-03-31 | 2025-03-27 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-03-28 | 2025-03-26 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-03-27 | 2025-03-25 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 310,000 | +0 | 0.01% | 155,000 |
| 2025-03-25 | 2025-03-21 | 0.540 | 310,000 | +0 | 0.01% | 167,400 |
| 2025-03-24 | 2025-03-20 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2025-03-21 | 2025-03-19 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-03-20 | 2025-03-18 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-03-19 | 2025-03-17 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-03-18 | 2025-03-14 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-03-17 | 2025-03-13 | 0.650 | 310,000 | +0 | 0.01% | 201,500 |
| 2025-03-14 | 2025-03-12 | 0.650 | 310,000 | +0 | 0.01% | 201,500 |
| 2025-03-13 | 2025-03-11 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-03-12 | 2025-03-10 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-03-11 | 2025-03-07 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-03-10 | 2025-03-06 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-03-07 | 2025-03-05 | 0.610 | 310,000 | +0 | 0.01% | 189,100 |
| 2025-03-06 | 2025-03-04 | 0.610 | 310,000 | +0 | 0.01% | 189,100 |
| 2025-03-05 | 2025-03-03 | 0.610 | 310,000 | +0 | 0.01% | 189,100 |
| 2025-03-04 | 2025-02-28 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-03-03 | 2025-02-27 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-02-25 | 2025-02-21 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2025-02-18 | 2025-02-14 | 0.610 | 310,000 | +0 | 0.01% | 189,100 |
| 2025-02-17 | 2025-02-13 | 0.610 | 310,000 | +0 | 0.01% | 189,100 |
| 2025-02-14 | 2025-02-12 | 0.610 | 310,000 | +0 | 0.01% | 189,100 |
| 2025-02-13 | 2025-02-11 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-02-12 | 2025-02-10 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-02-11 | 2025-02-07 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-02-10 | 2025-02-06 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-02-07 | 2025-02-05 | 0.640 | 310,000 | +0 | 0.01% | 198,400 |
| 2025-02-06 | 2025-02-04 | 0.660 | 310,000 | +0 | 0.01% | 204,600 |
| 2025-02-05 | 2025-02-03 | 0.610 | 310,000 | +0 | 0.01% | 189,100 |
| 2025-02-04 | 2025-01-28 | 0.610 | 310,000 | +0 | 0.01% | 189,100 |
| 2025-02-03 | 2025-01-24 | 0.610 | 310,000 | +0 | 0.01% | 189,100 |
| 2025-01-27 | 2025-01-23 | 0.610 | 310,000 | +0 | 0.01% | 189,100 |
| 2025-01-24 | 2025-01-22 | 0.620 | 310,000 | +0 | 0.01% | 192,200 |
| 2025-01-23 | 2025-01-21 | 0.640 | 310,000 | +0 | 0.01% | 198,400 |
| 2025-01-22 | 2025-01-20 | 0.650 | 310,000 | +0 | 0.01% | 201,500 |
| 2025-01-21 | 2025-01-17 | 0.650 | 310,000 | +0 | 0.01% | 201,500 |
| 2025-01-20 | 2025-01-16 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-01-17 | 2025-01-15 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-01-16 | 2025-01-14 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-01-15 | 2025-01-13 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-01-14 | 2025-01-10 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-01-13 | 2025-01-09 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-01-10 | 2025-01-08 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-01-09 | 2025-01-07 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-01-08 | 2025-01-06 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-01-07 | 2025-01-03 | 0.630 | 310,000 | +0 | 0.01% | 195,300 |
| 2025-01-06 | 2025-01-02 | 0.620 | 310,000 | +0 | 0.01% | 192,200 |
| 2025-01-03 | 2024-12-31 | 0.620 | 310,000 | +0 | 0.01% | 192,200 |
| 2025-01-02 | 2024-12-27 | 0.620 | 310,000 | +0 | 0.01% | 192,200 |
| 2024-12-30 | 2024-12-24 | 0.620 | 310,000 | +0 | 0.01% | 192,200 |
| 2024-12-27 | 2024-12-20 | 0.610 | 310,000 | +0 | 0.01% | 189,100 |
| 2024-12-23 | 2024-12-19 | 0.610 | 310,000 | +0 | 0.01% | 189,100 |
| 2024-12-20 | 2024-12-18 | 0.610 | 310,000 | +0 | 0.01% | 189,100 |
| 2024-12-19 | 2024-12-17 | 0.610 | 310,000 | +0 | 0.01% | 189,100 |
| 2024-12-18 | 2024-12-16 | 0.610 | 310,000 | +0 | 0.01% | 189,100 |
| 2024-12-17 | 2024-12-13 | 0.610 | 310,000 | +0 | 0.01% | 189,100 |
| 2024-12-16 | 2024-12-12 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-12-13 | 2024-12-11 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-12-12 | 2024-12-10 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-12-11 | 2024-12-09 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-12-10 | 2024-12-06 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-12-09 | 2024-12-05 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-12-06 | 2024-12-04 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-12-05 | 2024-12-03 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-12-04 | 2024-12-02 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-12-03 | 2024-11-29 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-12-02 | 2024-11-28 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-11-29 | 2024-11-27 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-11-28 | 2024-11-26 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-11-27 | 2024-11-25 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-11-26 | 2024-11-22 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-11-25 | 2024-11-21 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-11-22 | 2024-11-20 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-11-21 | 2024-11-19 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-11-20 | 2024-11-18 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-11-19 | 2024-11-15 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-11-18 | 2024-11-14 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-11-15 | 2024-11-13 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-11-14 | 2024-11-12 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-11-13 | 2024-11-11 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-11-12 | 2024-11-08 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-11-11 | 2024-11-07 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-11-08 | 2024-11-06 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-11-07 | 2024-11-05 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-11-06 | 2024-11-04 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-11-05 | 2024-11-01 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-11-04 | 2024-10-31 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-11-01 | 2024-10-30 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-10-31 | 2024-10-29 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-10-28 | 2024-10-24 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-10-21 | 2024-10-17 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-10-18 | 2024-10-16 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-10-17 | 2024-10-15 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-10-15 | 2024-10-10 | 0.600 | 310,000 | +0 | 0.01% | 186,000 |
| 2024-10-14 | 2024-10-09 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2024-10-10 | 2024-10-08 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2024-10-09 | 2024-10-07 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2024-10-08 | 2024-10-04 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2024-10-07 | 2024-10-03 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2024-10-04 | 2024-10-02 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2024-10-03 | 2024-09-30 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-10-02 | 2024-09-27 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-09-30 | 2024-09-26 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-09-27 | 2024-09-25 | 0.570 | 310,000 | +0 | 0.01% | 176,700 |
| 2024-09-26 | 2024-09-24 | 0.570 | 310,000 | +0 | 0.01% | 176,700 |
| 2024-09-25 | 2024-09-23 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2024-09-24 | 2024-09-20 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2024-09-23 | 2024-09-19 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2024-09-20 | 2024-09-17 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2024-09-19 | 2024-09-16 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2024-09-17 | 2024-09-13 | 0.580 | 310,000 | +0 | 0.01% | 179,800 |
| 2024-09-16 | 2024-09-12 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-09-13 | 2024-09-11 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-09-12 | 2024-09-10 | 0.590 | 310,000 | +0 | 0.01% | 182,900 |
| 2024-09-11 | 2024-09-09 | 0.570 | 310,000 | +0 | 0.01% | 176,700 |
| 2024-09-10 | 2024-09-05 | 0.570 | 310,000 | +0 | 0.01% | 176,700 |
| 2024-09-09 | 2024-09-04 | 0.570 | 310,000 | +0 | 0.01% | 176,700 |
| 2024-09-05 | 2024-09-03 | 0.570 | 310,000 | -10,000 | 0.01% | 176,700 |
| 2024-09-04 | 2024-09-02 | 0.580 | 320,000 | +10,000 | 0.01% | 185,600 |
| 2024-08-22 | 2024-08-20 | 0.570 | 310,000 | -30,000 | 0.01% | 176,700 |
| 2024-08-21 | 2024-08-19 | 0.570 | 340,000 | +80,000 | 0.01% | 193,800 |
| 2022-11-17 | 2022-11-15 | 0.480 | 260,000 | -50,000 | 0.01% | 124,800 |
| 2022-11-15 | 2022-11-11 | 0.455 | 310,000 | +50,000 | 0.01% | 141,050 |
| 2022-11-11 | 2022-11-09 | 0.530 | 260,000 | +32,000 | 0.01% | 137,800 |
| 2022-11-07 | 2022-11-03 | 0.530 | 228,000 | -64,000 | 0.01% | 120,840 |
| 2020-06-30 | 2020-06-26 | 0.260 | 292,000 | -26,000 | 0.01% | 75,920 |
| 2020-06-08 | 2020-06-04 | 0.285 | 318,000 | -8,000 | 0.02% | 90,630 |
| 2020-05-07 | 2020-05-05 | 0.280 | 326,000 | -4,000 | 0.02% | 91,280 |
| 2020-03-12 | 2020-03-10 | 0.320 | 330,000 | -2,000 | 0.02% | 105,600 |
| 2020-02-04 | 2020-01-31 | 0.315 | 332,000 | -8,000 | 0.02% | 104,580 |
| 2020-01-31 | 2020-01-29 | 0.325 | 340,000 | -30,000 | 0.02% | 110,500 |
| 2019-12-19 | 2019-12-17 | 0.290 | 370,000 | +20,000 | 0.02% | 107,300 |
| 2019-10-21 | 2019-10-17 | 0.335 | 350,000 | -20,000 | 0.02% | 117,250 |
| 2019-10-10 | 2019-10-08 | 0.335 | 370,000 | -24,000 | 0.02% | 123,950 |
| 2019-07-02 | 2019-06-27 | 0.365 | 394,000 | +20,000 | 0.02% | 143,810 |
| 2019-05-28 | 2019-05-24 | 0.385 | 374,000 | -24,000 | 0.02% | 143,990 |
| 2019-01-03 | 2018-12-31 | 0.380 | 398,000 | -6,000 | 0.02% | 151,240 |
| 2018-11-06 | 2018-11-02 | 0.380 | 404,000 | +30,000 | 0.02% | 153,520 |
| 2018-11-01 | 2018-10-30 | 0.395 | 374,000 | -30,000 | 0.02% | 147,730 |
| 2018-10-30 | 2018-10-26 | 0.430 | 404,000 | -2,000 | 0.02% | 173,720 |
| 2018-08-30 | 2018-08-28 | 0.420 | 406,000 | +2,000 | 0.02% | 170,520 |
| 2018-06-14 | 2018-06-12 | 0.495 | 404,000 | +10,000 | 0.02% | 199,980 |
| 2018-05-10 | 2018-05-08 | 0.480 | 394,000 | +60,000 | 0.02% | 189,120 |
| 2018-05-09 | 2018-05-07 | 0.490 | 334,000 | +90,000 | 0.02% | 163,660 |
| 2018-05-04 | 2018-05-02 | 0.560 | 244,000 | +10,000 | 0.01% | 136,640 |
| 2018-02-21 | 2018-02-15 | 0.445 | 234,000 | +40,000 | 0.01% | 104,130 |
| 2018-02-12 | 2018-02-08 | 0.540 | 194,000 | +30,000 | 0.01% | 104,760 |
| 2018-02-08 | 2018-02-06 | 0.670 | 164,000 | -30,000 | 0.01% | 109,880 |
| 2017-12-21 | 2017-12-19 | 0.495 | 194,000 | -2,000 | 0.01% | 96,030 |
| 2017-08-01 | 2017-07-28 | 0.830 | 196,000 | -52,000 | 0.01% | 162,680 |
| 2017-07-03 | 2017-06-29 | 0.894 | 248,000 | +28,971 | 0.01% | 221,835 |
| 2017-05-24 | 2017-05-22 | 0.861 | 219,029 | +45,926 | 0.01% | 188,480 |
| 2017-05-23 | 2017-05-19 | 0.883 | 173,103 | -52,991 | 0.01% | 152,880 |
| 2017-05-22 | 2017-05-18 | 0.883 | 226,094 | -88,318 | 0.01% | 199,680 |
| 2017-05-16 | 2017-05-12 | 0.702 | 314,412 | -12,364 | 0.02% | 220,720 |
| 2017-03-27 | 2017-03-23 | 0.713 | 326,776 | -8,832 | 0.02% | 233,100 |
| 2016-12-28 | 2016-12-22 | 0.736 | 335,608 | -697,712 | 0.02% | 247,000 |
| 2016-12-23 | 2016-12-21 | 0.691 | 1,033,320 | -24,729 | 0.06% | 713,700 |
| 2016-11-29 | 2016-11-25 | 0.634 | 1,058,049 | +26,495 | 0.06% | 670,880 |
| 2016-11-15 | 2016-11-11 | 0.634 | 1,031,554 | -88,318 | 0.06% | 654,080 |
| 2016-11-14 | 2016-11-10 | 0.645 | 1,119,872 | +3,533 | 0.06% | 722,760 |
| 2016-11-08 | 2016-11-04 | 0.645 | 1,116,339 | +264,954 | 0.06% | 720,480 |
| 2016-10-24 | 2016-10-19 | 0.645 | 851,385 | +8,832 | 0.05% | 549,480 |
| 2016-10-17 | 2016-10-13 | 0.645 | 842,553 | +132,477 | 0.05% | 543,780 |
| 2016-10-11 | 2016-10-06 | 0.657 | 710,076 | +176,636 | 0.04% | 466,320 |
| 2016-08-30 | 2016-08-26 | 0.679 | 533,440 | +37,093 | 0.03% | 362,400 |
| 2016-08-19 | 2016-08-17 | 0.679 | 496,347 | +26,496 | 0.03% | 337,200 |
| 2016-08-15 | 2016-08-11 | 0.668 | 469,851 | +28,261 | 0.03% | 313,880 |
| 2016-08-11 | 2016-08-09 | 0.679 | 441,590 | +136,010 | 0.03% | 300,000 |
| 2016-08-10 | 2016-08-08 | 0.747 | 305,580 | -88,318 | 0.02% | 228,360 |
| 2016-08-09 | 2016-08-05 | 0.713 | 393,898 | +88,318 | 0.02% | 280,980 |
| 2016-08-08 | 2016-08-04 | 0.725 | 305,580 | +88,318 | 0.02% | 221,440 |
| 2016-08-05 | 2016-08-03 | 0.736 | 217,262 | +14,131 | 0.01% | 159,900 |
| 2016-07-29 | 2016-07-27 | 0.838 | 203,131 | +24,729 | 0.01% | 170,200 |
| 2016-07-25 | 2016-07-21 | 0.827 | 178,402 | +14,131 | 0.01% | 147,460 |
| 2016-07-22 | 2016-07-20 | 0.815 | 164,271 | +12,364 | 0.01% | 133,920 |
| 2016-05-26 | 2016-05-24 | 0.849 | 151,907 | -1,766 | 0.01% | 129,000 |
| 2016-05-23 | 2016-05-19 | 0.861 | 153,673 | -35,327 | 0.01% | 132,240 |
| 2016-05-19 | 2016-05-17 | 0.815 | 189,000 | -1,767 | 0.01% | 154,080 |
| 2016-05-03 | 2016-04-28 | 0.804 | 190,767 | -15,897 | 0.01% | 153,360 |
| 2016-04-14 | 2016-04-12 | 0.793 | 206,664 | -10,598 | 0.01% | 163,800 |
| 2016-03-03 | 2016-03-01 | 0.759 | 217,262 | -15,897 | 0.01% | 164,820 |
| 2016-03-01 | 2016-02-26 | 0.747 | 233,159 | -1,767 | 0.01% | 174,240 |
| 2016-02-22 | 2016-02-18 | 0.736 | 234,926 | -123,645 | 0.01% | 172,900 |
| 2016-01-18 | 2016-01-14 | 0.804 | 358,571 | -8,832 | 0.02% | 288,260 |
| 2016-01-13 | 2016-01-11 | 0.691 | 367,403 | -35,327 | 0.02% | 253,760 |
| 2015-11-17 | 2015-11-13 | 0.725 | 402,730 | -17,663 | 0.02% | 291,840 |
| 2015-11-13 | 2015-11-11 | 0.725 | 420,393 | -35,328 | 0.02% | 304,640 |
| 2015-10-09 | 2015-10-07 | 0.611 | 455,721 | +26,496 | 0.03% | 278,640 |
| 2015-10-07 | 2015-10-05 | 0.611 | 429,225 | +35,327 | 0.02% | 262,440 |
| 2015-09-04 | 2015-09-01 | 0.623 | 393,898 | +15,897 | 0.02% | 245,300 |
| 2015-08-24 | 2015-08-20 | 0.668 | 378,001 | -14,131 | 0.02% | 252,520 |
| 2015-08-14 | 2015-08-12 | 0.702 | 392,132 | -17,663 | 0.02% | 275,280 |
| 2015-07-30 | 2015-07-28 | 0.702 | 409,795 | +15,897 | 0.02% | 287,680 |
| 2015-07-28 | 2015-07-24 | 0.713 | 393,898 | -7,065 | 0.02% | 280,980 |
| 2015-07-27 | 2015-07-23 | 0.736 | 400,963 | +21,196 | 0.02% | 295,100 |
| 2015-07-20 | 2015-07-16 | 0.679 | 379,767 | +8,832 | 0.02% | 258,000 |
| 2015-07-09 | 2015-07-07 | 0.657 | 370,935 | -8,832 | 0.02% | 243,600 |
| 2015-07-07 | 2015-07-03 | 0.815 | 379,767 | +8,832 | 0.02% | 309,600 |
| 2015-06-26 | 2015-06-24 | 0.940 | 370,935 | +3,532 | 0.02% | 348,600 |
| 2015-06-25 | 2015-06-23 | 0.951 | 367,403 | +105,982 | 0.02% | 349,440 |
| 2015-06-24 | 2015-06-22 | 0.996 | 261,421 | +44,159 | 0.02% | 260,480 |
| 2015-06-23 | 2015-06-19 | 1.076 | 217,262 | +21,196 | 0.01% | 233,700 |
| 2015-06-04 | 2015-06-02 | 0.996 | 196,066 | +8,832 | 0.01% | 195,360 |
| 2015-06-03 | 2015-06-01 | 1.008 | 187,234 | +88,318 | 0.01% | 188,680 |
| 2015-06-01 | 2015-05-28 | 1.189 | 98,916 | -8,832 | 0.01% | 117,600 |
| 2015-05-29 | 2015-05-27 | 1.155 | 107,748 | -353,272 | 0.01% | 124,440 |
| 2015-05-28 | 2015-05-26 | 0.827 | 461,020 | -17,663 | 0.03% | 381,060 |
| 2015-05-18 | 2015-05-14 | 0.804 | 478,683 | +176,636 | 0.03% | 384,820 |
| 2015-05-06 | 2015-05-04 | 0.883 | 302,047 | -264,954 | 0.02% | 266,760 |
| 2015-04-15 | 2015-04-13 | 0.815 | 567,001 | +52,991 | 0.03% | 462,240 |
| 2015-04-13 | 2015-04-09 | 0.827 | 514,010 | +132,476 | 0.03% | 424,860 |
| 2015-03-26 | 2015-03-24 | 0.804 | 381,534 | +79,487 | 0.02% | 306,720 |
| 2014-10-10 | 2014-10-08 | 0.928 | 302,047 | +44,159 | 0.02% | 280,440 |
| 2014-10-09 | 2014-10-07 | 0.928 | 257,888 | +33,560 | 0.01% | 239,440 |
| 2014-09-22 | 2014-09-18 | 0.940 | 224,328 | -5,299 | 0.01% | 210,820 |
| 2014-06-10 | 2014-06-06 | 0.940 | 229,627 | -1,766 | 0.01% | 215,800 |
| 2014-06-06 | 2014-06-04 | 0.894 | 231,393 | -1,766 | 0.01% | 206,980 |
| 2014-05-30 | 2014-05-28 | 0.894 | 233,159 | -3,533 | 0.01% | 208,560 |
| 2014-05-23 | 2014-05-21 | 0.883 | 236,692 | -83,019 | 0.01% | 209,040 |
| 2014-05-19 | 2014-05-15 | 0.894 | 319,711 | -21,196 | 0.02% | 285,980 |
| 2014-05-15 | 2014-05-13 | 0.883 | 340,907 | -15,898 | 0.02% | 301,080 |
| 2014-05-14 | 2014-05-12 | 0.883 | 356,805 | -151,906 | 0.02% | 315,120 |
| 2014-05-13 | 2014-05-09 | 0.906 | 508,711 | -5,299 | 0.03% | 460,800 |
| 2014-05-12 | 2014-05-08 | 0.872 | 514,010 | -1,767 | 0.03% | 448,140 |
| 2014-05-09 | 2014-05-07 | 0.894 | 515,777 | -1,766 | 0.03% | 461,360 |
| 2014-05-08 | 2014-05-05 | 0.894 | 517,543 | -1,767 | 0.03% | 462,940 |
| 2014-05-05 | 2014-04-30 | 0.883 | 519,310 | -1,766 | 0.03% | 458,640 |
| 2014-04-30 | 2014-04-28 | 0.883 | 521,076 | -1,766 | 0.03% | 460,200 |
| 2014-04-03 | 2014-04-01 | 0.940 | 522,842 | -24,729 | 0.03% | 491,360 |
| 2014-03-24 | 2014-03-20 | 0.861 | 547,571 | +24,729 | 0.03% | 471,200 |
| 2014-03-12 | 2014-03-10 | 0.940 | 522,842 | -10,598 | 0.03% | 491,360 |
| 2014-03-06 | 2014-03-04 | 0.883 | 533,440 | -1,767 | 0.03% | 471,120 |
| 2014-03-03 | 2014-02-27 | 0.883 | 535,207 | -3,532 | 0.03% | 472,680 |
| 2014-02-28 | 2014-02-26 | 0.872 | 538,739 | -1,767 | 0.03% | 469,700 |
| 2014-01-10 | 2014-01-08 | 0.793 | 540,506 | +88,318 | 0.03% | 428,400 |
| 2014-01-03 | 2013-12-31 | 0.804 | 452,188 | +97,150 | 0.03% | 363,520 |
| 2013-12-30 | 2013-12-24 | 0.793 | 355,038 | +5,299 | 0.02% | 281,400 |
| 2013-11-25 | 2013-11-21 | 0.815 | 349,739 | +58,290 | 0.02% | 285,120 |
| 2013-11-20 | 2013-11-18 | 0.838 | 291,449 | +60,056 | 0.02% | 244,200 |
| 2013-11-07 | 2013-11-05 | 0.827 | 231,393 | -70,654 | 0.01% | 191,260 |
| 2013-11-06 | 2013-11-04 | 0.827 | 302,047 | +70,654 | 0.02% | 249,660 |
| 2013-07-11 | 2013-07-09 | 0.951 | 231,393 | +176,636 | 0.01% | 220,080 |
| 2013-07-09 | 2013-07-05 | 0.985 | 54,757 | -40,626 | 0.00% | 53,940 |
| 2013-07-08 | 2013-07-04 | 1.008 | 95,383 | -3,533 | 0.01% | 96,120 |
| 2013-06-20 | 2013-06-18 | 1.178 | 98,916 | +44,159 | 0.01% | 116,480 |
| 2013-04-30 | 2013-04-26 | 1.234 | 54,757 | -63,589 | 0.00% | 67,580 |
| 2013-03-08 | 2013-03-06 | 1.415 | 118,346 | -61,823 | 0.01% | 167,500 |
| 2013-03-01 | 2013-02-27 | 1.427 | 180,169 | +125,412 | 0.01% | 257,041 |
| 2012-09-13 | 2012-09-11 | 1.064 | 54,757 | +5,798 | 0.00% | 58,247 |
| 2011-12-23 | 2011-12-21 | 0.865 | 48,959 | +4,519 | 0.00% | 42,349 |
| 2011-03-17 | 2011-03-15 | 1.297 | 44,440 | -67,377 | 0.00% | 57,660 |
| 2011-03-16 | 2011-03-14 | 1.270 | 111,817 | -2,867 | 0.01% | 141,960 |
| 2011-03-02 | 2011-02-28 | 1.242 | 114,684 | -1,433 | 0.01% | 142,400 |
| 2011-03-01 | 2011-02-25 | 1.242 | 116,117 | -1,434 | 0.01% | 144,180 |
| 2011-02-25 | 2011-02-23 | 1.242 | 117,551 | -1,433 | 0.01% | 145,960 |
| 2011-02-17 | 2011-02-15 | 1.242 | 118,984 | -1,434 | 0.01% | 147,739 |
| 2011-02-11 | 2011-02-09 | 1.256 | 120,418 | +70,244 | 0.01% | 151,200 |
| 2011-02-10 | 2011-02-08 | 1.270 | 50,174 | +1,433 | 0.00% | 63,700 |
| 2011-02-09 | 2011-02-07 | 1.256 | 48,741 | +4,301 | 0.00% | 61,200 |
| 2011-01-17 | 2011-01-13 | 1.284 | 44,440 | +21,503 | 0.00% | 57,040 |
| 2010-12-07 | 2010-12-03 | 1.311 | 22,937 | -5,734 | 0.00% | 30,080 |
| 2010-11-15 | 2010-11-11 | 1.493 | 28,671 | -10,035 | 0.00% | 42,800 |
| 2010-10-25 | 2010-10-21 | 1.297 | 38,706 | -5,734 | 0.00% | 50,220 |
| 2010-09-10 | 2010-09-08 | 1.325 | 44,440 | +5,734 | 0.00% | 58,900 |
| 2010-07-14 | 2010-07-12 | 1.270 | 38,706 | -7,168 | 0.00% | 49,140 |
| 2010-07-12 | 2010-07-08 | 1.284 | 45,874 | +7,168 | 0.00% | 58,881 |
| 2010-01-11 | 2010-01-07 | 1.535 | 38,706 | +4,301 | 0.00% | 59,400 |
| 2009-12-29 | 2009-12-24 | 1.744 | 34,405 | +8,601 | 0.00% | 60,000 |
| 2009-09-28 | 2009-09-24 | 1.493 | 25,804 | -7,168 | 0.00% | 38,520 |
| 2009-09-21 | 2009-09-17 | 1.535 | 32,972 | +7,168 | 0.00% | 50,601 |
| 2009-08-11 | 2009-08-07 | 1.395 | 25,804 | -7,168 | 0.00% | 36,000 |
| 2009-08-04 | 2009-07-31 | 1.395 | 32,972 | -35,838 | 0.00% | 46,001 |
| 2009-07-06 | 2009-07-02 | 1.353 | 68,810 | -14,336 | 0.00% | 93,120 |
| 2009-06-17 | 2009-06-15 | 1.423 | 83,146 | +28,671 | 0.01% | 118,320 |
| 2009-06-03 | 2009-06-01 | 1.325 | 54,475 | +21,503 | 0.00% | 72,200 |
| 2008-11-12 | 2008-11-10 | 1.270 | 32,972 | -64,509 | 0.00% | 41,860 |
| 2008-11-07 | 2008-11-05 | 1.270 | 97,481 | +21,503 | 0.01% | 123,760 |
| 2008-10-30 | 2008-10-28 | 1.256 | 75,978 | +43,006 | 0.01% | 95,400 |
| 2008-10-20 | 2008-10-16 | 1.297 | 32,972 | -48,740 | 0.00% | 42,781 |
| 2008-10-08 | 2008-10-03 | 1.353 | 81,712 | -53,042 | 0.01% | 110,580 |
| 2008-10-02 | 2008-09-29 | 1.353 | 134,754 | -303,912 | 0.01% | 182,361 |
| 2008-09-22 | 2008-09-18 | 1.367 | 438,666 | +35,839 | 0.03% | 599,760 |
| 2008-09-16 | 2008-09-11 | 1.451 | 402,827 | +35,839 | 0.03% | 584,480 |
| 2008-09-12 | 2008-09-10 | 1.465 | 366,988 | +30,104 | 0.03% | 537,600 |
| 2008-09-09 | 2008-09-05 | 1.507 | 336,884 | -35,839 | 0.02% | 507,600 |
| 2008-09-04 | 2008-09-02 | 1.549 | 372,723 | -35,838 | 0.03% | 577,201 |
| 2008-09-01 | 2008-08-28 | 1.563 | 408,561 | -43,007 | 0.03% | 638,400 |
| 2008-08-26 | 2008-08-21 | 1.549 | 451,568 | +35,839 | 0.03% | 699,301 |
| 2008-08-18 | 2008-08-14 | 1.646 | 415,729 | +43,006 | 0.03% | 684,400 |
| 2008-08-05 | 2008-08-01 | 1.604 | 372,723 | -35,838 | 0.03% | 598,001 |
| 2008-07-21 | 2008-07-17 | 1.535 | 408,561 | +35,838 | 0.03% | 627,000 |
| 2008-07-18 | 2008-07-16 | 1.577 | 372,723 | +35,839 | 0.03% | 587,601 |
| 2008-07-09 | 2008-07-07 | 1.577 | 336,884 | -35,839 | 0.02% | 531,100 |
| 2008-07-03 | 2008-06-30 | 1.577 | 372,723 | +35,839 | 0.03% | 587,601 |
| 2008-06-25 | 2008-06-23 | 1.577 | 336,884 | -68,810 | 0.02% | 531,100 |
| 2008-06-13 | 2008-06-11 | 1.577 | 405,694 | +37,272 | 0.03% | 639,580 |
| 2008-06-11 | 2008-06-06 | 1.604 | 368,422 | -21,503 | 0.03% | 591,100 |
| 2008-06-10 | 2008-06-05 | 1.590 | 389,925 | +31,538 | 0.03% | 620,160 |
| 2008-06-03 | 2008-05-30 | 1.563 | 358,387 | -35,839 | 0.03% | 560,000 |
| 2008-06-02 | 2008-05-29 | 1.590 | 394,226 | -35,838 | 0.03% | 627,000 |
| 2008-05-30 | 2008-05-28 | 1.577 | 430,064 | -37,273 | 0.03% | 677,999 |
| 2008-05-28 | 2008-05-26 | 1.590 | 467,337 | +43,007 | 0.03% | 743,280 |
| 2008-05-19 | 2008-05-15 | 1.521 | 424,330 | +22,937 | 0.03% | 645,280 |
| 2008-05-08 | 2008-05-06 | 1.590 | 401,393 | +43,006 | 0.03% | 638,399 |
| 2008-04-29 | 2008-04-25 | 1.590 | 358,387 | -45,874 | 0.03% | 570,000 |
| 2008-04-14 | 2008-04-10 | 1.577 | 404,261 | -35,838 | 0.03% | 637,321 |
| 2008-04-10 | 2008-04-08 | 1.618 | 440,099 | -1,434 | 0.03% | 712,240 |
| 2008-04-09 | 2008-04-07 | 1.632 | 441,533 | -1,433 | 0.03% | 720,720 |
| 2008-04-08 | 2008-04-03 | 1.646 | 442,966 | -35,839 | 0.03% | 729,239 |
| 2008-04-07 | 2008-04-02 | 1.590 | 478,805 | -10,035 | 0.03% | 761,520 |
| 2008-04-01 | 2008-03-28 | 1.604 | 488,840 | +47,307 | 0.03% | 784,300 |
| 2008-03-31 | 2008-03-27 | 1.618 | 441,533 | -8,601 | 0.03% | 714,560 |
| 2008-03-20 | 2008-03-18 | 1.590 | 450,134 | -4,301 | 0.03% | 715,920 |
| 2008-03-14 | 2008-03-12 | 1.716 | 454,435 | -28,671 | 0.03% | 779,820 |
| 2008-03-13 | 2008-03-11 | 1.702 | 483,106 | +22,937 | 0.03% | 822,280 |
| 2008-02-21 | 2008-02-19 | 1.897 | 460,169 | +27,237 | 0.03% | 873,120 |
| 2008-02-20 | 2008-02-18 | 1.911 | 432,932 | -43,006 | 0.03% | 827,481 |
| 2008-02-01 | 2008-01-30 | 1.869 | 475,938 | +17,203 | 0.03% | 889,760 |
| 2008-01-28 | 2008-01-24 | 2.023 | 458,735 | -1,434 | 0.04% | 927,999 |
| 2008-01-24 | 2008-01-22 | 2.037 | 460,169 | -28,671 | 0.04% | 937,320 |
| 2008-01-21 | 2008-01-17 | 2.093 | 488,840 | +18,636 | 0.04% | 1,023,000 |
| 2008-01-16 | 2008-01-14 | 2.218 | 470,204 | -31,538 | 0.04% | 1,043,040 |
| 2008-01-11 | 2008-01-09 | 2.246 | 501,742 | +25,804 | 0.04% | 1,127,000 |
| 2008-01-10 | 2008-01-08 | 2.246 | 475,938 | -2,867 | 0.04% | 1,069,040 |
| 2008-01-09 | 2008-01-07 | 2.218 | 478,805 | +12,902 | 0.04% | 1,062,120 |
| 2008-01-03 | 2007-12-31 | 2.232 | 465,903 | +20,070 | 0.04% | 1,040,000 |
| 2007-12-28 | 2007-12-24 | 2.302 | 445,833 | +32,971 | 0.04% | 1,026,299 |
| 2007-12-21 | 2007-12-19 | 2.344 | 412,862 | +18,636 | 0.03% | 967,680 |
| 2007-12-20 | 2007-12-18 | 2.344 | 394,226 | -17,202 | 0.03% | 924,001 |
| 2007-12-17 | 2007-12-13 | 2.344 | 411,428 | +17,202 | 0.03% | 964,319 |
| 2007-12-14 | 2007-12-12 | 2.400 | 394,226 | -15,769 | 0.03% | 946,001 |
| 2007-11-05 | 2007-11-01 | 2.483 | 409,995 | -28,671 | 0.03% | 1,018,161 |
| 2007-10-23 | 2007-10-18 | 3.069 | 438,666 | +1,434 | 0.04% | 1,346,401 |
| 2007-10-11 | 2007-10-09 | 3.753 | 437,232 | +22,937 | 0.04% | 1,640,899 |
| 2007-10-09 | 2007-10-05 | 3.655 | 414,295 | -71,678 | 0.03% | 1,514,358 |
| 2007-09-27 | 2007-09-24 | 3.083 | 485,973 | -4,300 | 0.04% | 1,498,381 |
| 2007-09-25 | 2007-09-21 | 3.320 | 490,273 | -10,035 | 0.04% | 1,627,918 |
| 2007-09-24 | 2007-09-20 | 3.195 | 500,308 | +4,300 | 0.04% | 1,598,419 |
| 2007-09-20 | 2007-09-18 | 3.055 | 496,008 | -100,348 | 0.04% | 1,515,481 |
| 2007-09-13 | 2007-09-11 | 3.195 | 596,356 | -14,336 | 0.05% | 1,905,280 |
| 2007-09-12 | 2007-09-10 | 3.265 | 610,692 | -14,335 | 0.05% | 1,993,682 |
| 2007-09-11 | 2007-09-07 | 3.041 | 625,027 | -7,168 | 0.05% | 1,900,960 |
| 2007-09-10 | 2007-09-06 | 2.930 | 632,195 | +7,168 | 0.05% | 1,852,201 |
| 2007-09-07 | 2007-09-05 | 3.069 | 625,027 | -84,579 | 0.05% | 1,918,400 |
| 2007-09-06 | 2007-09-04 | 2.581 | 709,606 | -1,434 | 0.06% | 1,831,499 |
| 2007-08-31 | 2007-08-29 | 2.372 | 711,040 | -14,335 | 0.06% | 1,686,400 |
| 2007-08-20 | 2007-08-16 | 2.232 | 725,375 | +31,538 | 0.06% | 1,619,199 |
| 2007-08-17 | 2007-08-15 | 2.204 | 693,837 | +35,838 | 0.06% | 1,529,439 |
| 2007-08-16 | 2007-08-14 | 2.121 | 657,999 | +34,406 | 0.05% | 1,395,361 |
| 2007-08-15 | 2007-08-13 | 2.330 | 623,593 | -43,007 | 0.05% | 1,452,899 |
| 2007-08-10 | 2007-08-08 | 3.362 | 666,600 | +11,468 | 0.05% | 2,241,300 |
| 2007-08-09 | 2007-08-07 | 2.232 | 655,132 | +90,314 | 0.05% | 1,462,401 |
| 2007-07-04 | 2007-06-29 | 1.242 | 564,818 | +7,168 | 0.05% | 701,320 |
| 2007-06-26 | 2007-06-22 | 1.451 | 557,650 | 0.05% | 809,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy