History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 146,000 | +0 | 0.01% | 78,840 |
| 2025-10-13 | 2025-10-09 | 0.510 | 146,000 | +0 | 0.01% | 74,460 |
| 2025-10-10 | 2025-10-08 | 0.520 | 146,000 | +0 | 0.01% | 75,920 |
| 2025-10-09 | 2025-10-06 | 0.520 | 146,000 | +0 | 0.01% | 75,920 |
| 2025-10-08 | 2025-10-03 | 0.520 | 146,000 | +0 | 0.01% | 75,920 |
| 2025-10-06 | 2025-10-02 | 0.495 | 146,000 | +0 | 0.01% | 72,270 |
| 2025-10-03 | 2025-09-30 | 0.470 | 146,000 | -2,000 | 0.01% | 68,620 |
| 2025-09-22 | 2025-09-18 | 0.500 | 148,000 | -4,000 | 0.01% | 74,000 |
| 2025-09-19 | 2025-09-17 | 0.475 | 152,000 | +2,000 | 0.01% | 72,200 |
| 2025-09-17 | 2025-09-15 | 0.440 | 150,000 | +2,000 | 0.01% | 66,000 |
| 2025-08-28 | 2025-08-26 | 0.495 | 148,000 | +2,000 | 0.01% | 73,260 |
| 2025-08-07 | 2025-08-05 | 0.560 | 146,000 | -2,000 | 0.01% | 81,760 |
| 2025-08-05 | 2025-08-01 | 0.495 | 148,000 | +2,000 | 0.01% | 73,260 |
| 2025-03-13 | 2025-03-11 | 0.630 | 146,000 | -2,000 | 0.01% | 91,980 |
| 2025-03-10 | 2025-03-06 | 0.630 | 148,000 | -2,000 | 0.01% | 93,240 |
| 2025-02-19 | 2025-02-17 | 0.600 | 150,000 | -2,000 | 0.01% | 90,000 |
| 2024-11-25 | 2024-11-21 | 0.590 | 152,000 | -2,000 | 0.01% | 89,680 |
| 2024-08-07 | 2024-08-05 | 0.560 | 154,000 | -10,000 | 0.01% | 86,240 |
| 2024-08-01 | 2024-07-30 | 0.590 | 164,000 | +4,000 | 0.01% | 96,760 |
| 2024-07-19 | 2024-07-17 | 0.590 | 160,000 | -2,000 | 0.01% | 94,400 |
| 2024-07-04 | 2024-07-02 | 0.600 | 162,000 | +4,000 | 0.01% | 97,200 |
| 2024-06-28 | 2024-06-26 | 0.590 | 158,000 | -2,000 | 0.01% | 93,220 |
| 2024-06-24 | 2024-06-20 | 0.600 | 160,000 | +6,000 | 0.01% | 96,000 |
| 2024-04-11 | 2024-04-09 | 0.650 | 154,000 | -8,000 | 0.01% | 100,100 |
| 2024-04-10 | 2024-04-08 | 0.650 | 162,000 | -14,000 | 0.01% | 105,300 |
| 2024-04-09 | 2024-04-05 | 0.650 | 176,000 | +20,000 | 0.01% | 114,400 |
| 2024-04-08 | 2024-04-03 | 0.650 | 156,000 | +2,000 | 0.01% | 101,400 |
| 2024-02-07 | 2024-02-05 | 0.640 | 154,000 | -12,000 | 0.01% | 98,560 |
| 2024-01-25 | 2024-01-23 | 0.640 | 166,000 | -2,000 | 0.01% | 106,240 |
| 2024-01-17 | 2024-01-15 | 0.650 | 168,000 | +14,000 | 0.01% | 109,200 |
| 2023-12-22 | 2023-12-20 | 0.640 | 154,000 | -2,000 | 0.01% | 98,560 |
| 2023-11-07 | 2023-11-03 | 0.630 | 156,000 | +2,000 | 0.01% | 98,280 |
| 2023-09-14 | 2023-09-12 | 0.590 | 154,000 | -8,000 | 0.01% | 90,860 |
| 2023-09-13 | 2023-09-11 | 0.590 | 162,000 | -2,000 | 0.01% | 95,580 |
| 2023-09-06 | 2023-09-04 | 0.600 | 164,000 | -2,000 | 0.01% | 98,400 |
| 2023-09-04 | 2023-08-30 | 0.600 | 166,000 | -2,000 | 0.01% | 99,600 |
| 2023-08-23 | 2023-08-21 | 0.590 | 168,000 | +14,000 | 0.01% | 99,120 |
| 2023-07-21 | 2023-07-19 | 0.590 | 154,000 | -2,000 | 0.01% | 90,860 |
| 2023-05-30 | 2023-05-25 | 0.550 | 156,000 | +2,000 | 0.01% | 85,800 |
| 2023-05-23 | 2023-05-19 | 0.540 | 154,000 | -16,000 | 0.01% | 83,160 |
| 2023-05-22 | 2023-05-18 | 0.550 | 170,000 | +18,000 | 0.01% | 93,500 |
| 2023-04-24 | 2023-04-20 | 0.550 | 152,000 | -2,000 | 0.01% | 83,600 |
| 2023-04-21 | 2023-04-19 | 0.530 | 154,000 | +2,000 | 0.01% | 81,620 |
| 2023-02-02 | 2023-01-31 | 0.500 | 152,000 | -16,000 | 0.01% | 76,000 |
| 2023-02-01 | 2023-01-30 | 0.500 | 168,000 | +16,000 | 0.01% | 84,000 |
| 2023-01-04 | 2022-12-30 | 0.500 | 152,000 | -2,000 | 0.01% | 76,000 |
| 2022-11-16 | 2022-11-14 | 0.465 | 154,000 | -10,000 | 0.01% | 71,610 |
| 2022-11-15 | 2022-11-11 | 0.455 | 164,000 | -14,000 | 0.01% | 74,620 |
| 2022-11-14 | 2022-11-10 | 0.460 | 178,000 | +24,000 | 0.01% | 81,880 |
| 2022-11-11 | 2022-11-09 | 0.530 | 154,000 | -20,000 | 0.01% | 81,620 |
| 2022-11-10 | 2022-11-08 | 0.560 | 174,000 | +20,000 | 0.01% | 97,440 |
| 2022-11-09 | 2022-11-07 | 0.640 | 154,000 | -12,000 | 0.01% | 98,560 |
| 2022-11-08 | 2022-11-04 | 0.570 | 166,000 | +12,000 | 0.01% | 94,620 |
| 2022-10-12 | 2022-10-10 | 0.340 | 154,000 | -26,000 | 0.01% | 52,360 |
| 2022-10-10 | 2022-10-06 | 0.325 | 180,000 | +26,000 | 0.01% | 58,500 |
| 2022-09-21 | 2022-09-19 | 0.265 | 154,000 | -14,000 | 0.01% | 40,810 |
| 2022-04-22 | 2022-04-20 | 0.218 | 168,000 | -4,000 | 0.01% | 36,624 |
| 2022-04-12 | 2022-04-08 | 0.215 | 172,000 | -12,000 | 0.01% | 36,980 |
| 2022-04-06 | 2022-04-01 | 0.228 | 184,000 | -2,000 | 0.01% | 41,952 |
| 2022-03-31 | 2022-03-29 | 0.242 | 186,000 | -8,000 | 0.01% | 45,012 |
| 2022-03-30 | 2022-03-28 | 0.265 | 194,000 | -4,000 | 0.01% | 51,410 |
| 2022-01-10 | 2022-01-06 | 0.250 | 198,000 | -2,000 | 0.01% | 49,500 |
| 2022-01-07 | 2022-01-05 | 0.250 | 200,000 | +4,000 | 0.01% | 50,000 |
| 2021-12-23 | 2021-12-21 | 0.239 | 196,000 | -16,000 | 0.01% | 46,844 |
| 2021-12-07 | 2021-12-03 | 0.241 | 212,000 | +12,000 | 0.01% | 51,092 |
| 2021-12-06 | 2021-12-02 | 0.240 | 200,000 | +4,000 | 0.01% | 48,000 |
| 2021-08-23 | 2021-08-19 | 0.285 | 196,000 | +2,000 | 0.01% | 55,860 |
| 2021-08-12 | 2021-08-10 | 0.280 | 194,000 | +2,000 | 0.01% | 54,320 |
| 2021-07-26 | 2021-07-22 | 0.300 | 192,000 | -4,000 | 0.01% | 57,600 |
| 2021-07-23 | 2021-07-21 | 0.290 | 196,000 | +6,000 | 0.01% | 56,840 |
| 2021-04-01 | 2021-03-30 | 0.320 | 190,000 | +2,000 | 0.01% | 60,800 |
| 2021-03-31 | 2021-03-29 | 0.315 | 188,000 | +2,000 | 0.01% | 59,220 |
| 2021-03-29 | 2021-03-25 | 0.300 | 186,000 | +2,000 | 0.01% | 55,800 |
| 2021-03-26 | 2021-03-24 | 0.295 | 184,000 | +2,000 | 0.01% | 54,280 |
| 2021-02-25 | 2021-02-23 | 0.290 | 182,000 | +2,000 | 0.01% | 52,780 |
| 2021-02-17 | 2021-02-11 | 0.290 | 180,000 | +2,000 | 0.01% | 52,200 |
| 2021-01-15 | 2021-01-13 | 0.300 | 178,000 | +2,000 | 0.01% | 53,400 |
| 2020-12-16 | 2020-12-14 | 0.310 | 176,000 | +2,000 | 0.01% | 54,560 |
| 2020-12-07 | 2020-12-03 | 0.295 | 174,000 | +2,000 | 0.01% | 51,330 |
| 2020-03-23 | 2020-03-19 | 0.270 | 172,000 | -14,000 | 0.01% | 46,440 |
| 2020-03-19 | 2020-03-17 | 0.295 | 186,000 | -2,000 | 0.01% | 54,870 |
| 2020-03-17 | 2020-03-13 | 0.325 | 188,000 | -2,000 | 0.01% | 61,100 |
| 2020-03-13 | 2020-03-11 | 0.310 | 190,000 | -10,000 | 0.01% | 58,900 |
| 2020-03-12 | 2020-03-10 | 0.320 | 200,000 | -10,000 | 0.01% | 64,000 |
| 2020-03-02 | 2020-02-27 | 0.320 | 210,000 | -6,000 | 0.01% | 67,200 |
| 2020-02-24 | 2020-02-20 | 0.320 | 216,000 | -2,000 | 0.01% | 69,120 |
| 2020-02-14 | 2020-02-12 | 0.325 | 218,000 | +44,000 | 0.01% | 70,850 |
| 2020-02-13 | 2020-02-11 | 0.300 | 174,000 | -20,000 | 0.01% | 52,200 |
| 2020-02-05 | 2020-02-03 | 0.305 | 194,000 | -26,000 | 0.01% | 59,170 |
| 2020-02-04 | 2020-01-31 | 0.315 | 220,000 | +22,000 | 0.01% | 69,300 |
| 2020-02-03 | 2020-01-30 | 0.395 | 198,000 | -42,000 | 0.01% | 78,210 |
| 2020-01-31 | 2020-01-29 | 0.325 | 240,000 | +30,000 | 0.01% | 78,000 |
| 2020-01-22 | 2020-01-20 | 0.325 | 210,000 | -28,000 | 0.01% | 68,250 |
| 2020-01-20 | 2020-01-16 | 0.300 | 238,000 | -2,000 | 0.01% | 71,400 |
| 2020-01-17 | 2020-01-15 | 0.320 | 240,000 | -46,000 | 0.01% | 76,800 |
| 2020-01-10 | 2020-01-08 | 0.320 | 286,000 | -2,000 | 0.01% | 91,520 |
| 2020-01-06 | 2020-01-02 | 0.305 | 288,000 | -2,000 | 0.01% | 87,840 |
| 2019-12-27 | 2019-12-20 | 0.275 | 290,000 | +80,000 | 0.01% | 79,750 |
| 2019-12-19 | 2019-12-17 | 0.290 | 210,000 | +22,000 | 0.01% | 60,900 |
| 2019-12-11 | 2019-12-09 | 0.340 | 188,000 | -2,000 | 0.01% | 63,920 |
| 2019-08-15 | 2019-08-13 | 0.315 | 190,000 | -52,000 | 0.01% | 59,850 |
| 2019-08-13 | 2019-08-09 | 0.325 | 242,000 | +10,000 | 0.01% | 78,650 |
| 2019-08-01 | 2019-07-30 | 0.325 | 232,000 | +42,000 | 0.01% | 75,400 |
| 2019-07-25 | 2019-07-23 | 0.315 | 190,000 | -48,000 | 0.01% | 59,850 |
| 2019-07-23 | 2019-07-19 | 0.330 | 238,000 | +48,000 | 0.01% | 78,540 |
| 2019-07-18 | 2019-07-16 | 0.345 | 190,000 | -88,000 | 0.01% | 65,550 |
| 2019-07-17 | 2019-07-15 | 0.350 | 278,000 | +56,000 | 0.01% | 97,300 |
| 2019-07-16 | 2019-07-12 | 0.340 | 222,000 | +104,000 | 0.01% | 75,480 |
| 2019-07-15 | 2019-07-11 | 0.360 | 118,000 | -40,000 | 0.01% | 42,480 |
| 2019-07-10 | 2019-07-08 | 0.360 | 158,000 | -4,000 | 0.01% | 56,880 |
| 2019-07-09 | 2019-07-05 | 0.355 | 162,000 | -2,000 | 0.01% | 57,510 |
| 2019-07-08 | 2019-07-04 | 0.365 | 164,000 | +6,000 | 0.01% | 59,860 |
| 2019-07-05 | 2019-07-03 | 0.370 | 158,000 | -2,000 | 0.01% | 58,460 |
| 2019-07-03 | 2019-06-28 | 0.365 | 160,000 | +4,000 | 0.01% | 58,400 |
| 2019-07-02 | 2019-06-27 | 0.365 | 156,000 | -2,000 | 0.01% | 56,940 |
| 2019-06-28 | 2019-06-26 | 0.365 | 158,000 | -10,000 | 0.01% | 57,670 |
| 2019-06-27 | 2019-06-25 | 0.380 | 168,000 | +80,000 | 0.01% | 63,840 |
| 2019-06-26 | 2019-06-24 | 0.375 | 88,000 | +4,000 | 0.00% | 33,000 |
| 2019-06-25 | 2019-06-21 | 0.375 | 84,000 | +18,000 | 0.00% | 31,500 |
| 2019-06-20 | 2019-06-18 | 0.380 | 66,000 | -32,000 | 0.00% | 25,080 |
| 2019-06-19 | 2019-06-17 | 0.375 | 98,000 | +26,000 | 0.01% | 36,750 |
| 2019-06-18 | 2019-06-14 | 0.380 | 72,000 | -2,000 | 0.00% | 27,360 |
| 2019-06-17 | 2019-06-13 | 0.380 | 74,000 | +4,000 | 0.00% | 28,120 |
| 2019-06-12 | 2019-06-10 | 0.370 | 70,000 | -100,000 | 0.00% | 25,900 |
| 2019-06-10 | 2019-06-05 | 0.375 | 170,000 | +80,000 | 0.01% | 63,750 |
| 2019-06-06 | 2019-06-04 | 0.390 | 90,000 | -6,000 | 0.00% | 35,100 |
| 2019-06-05 | 2019-06-03 | 0.365 | 96,000 | -22,000 | 0.00% | 35,040 |
| 2019-06-04 | 2019-05-31 | 0.380 | 118,000 | -4,000 | 0.01% | 44,840 |
| 2019-06-03 | 2019-05-30 | 0.370 | 122,000 | -24,000 | 0.01% | 45,140 |
| 2019-05-31 | 2019-05-29 | 0.390 | 146,000 | -2,000 | 0.01% | 56,940 |
| 2019-05-30 | 2019-05-28 | 0.385 | 148,000 | -4,000 | 0.01% | 56,980 |
| 2019-05-28 | 2019-05-24 | 0.385 | 152,000 | +90,000 | 0.01% | 58,520 |
| 2019-05-23 | 2019-05-21 | 0.375 | 62,000 | -10,000 | 0.00% | 23,250 |
| 2019-05-22 | 2019-05-20 | 0.385 | 72,000 | -2,000 | 0.00% | 27,720 |
| 2019-05-17 | 2019-05-15 | 0.370 | 74,000 | +12,000 | 0.00% | 27,380 |
| 2019-05-08 | 2019-05-06 | 0.380 | 62,000 | -4,000 | 0.00% | 23,560 |
| 2019-05-07 | 2019-05-03 | 0.390 | 66,000 | +4,000 | 0.00% | 25,740 |
| 2019-04-18 | 2019-04-16 | 0.390 | 62,000 | -66,000 | 0.00% | 24,180 |
| 2019-04-17 | 2019-04-15 | 0.385 | 128,000 | -2,000 | 0.01% | 49,280 |
| 2019-04-15 | 2019-04-11 | 0.430 | 130,000 | -26,000 | 0.01% | 55,900 |
| 2019-04-12 | 2019-04-10 | 0.420 | 156,000 | +66,000 | 0.01% | 65,520 |
| 2019-04-09 | 2019-04-04 | 0.405 | 90,000 | -18,000 | 0.00% | 36,450 |
| 2019-04-08 | 2019-04-03 | 0.410 | 108,000 | +2,000 | 0.01% | 44,280 |
| 2019-04-04 | 2019-04-02 | 0.395 | 106,000 | +16,000 | 0.01% | 41,870 |
| 2019-03-21 | 2019-03-19 | 0.395 | 90,000 | -10,000 | 0.00% | 35,550 |
| 2019-03-04 | 2019-02-28 | 0.370 | 100,000 | -20,000 | 0.01% | 37,000 |
| 2019-02-28 | 2019-02-26 | 0.365 | 120,000 | +6,000 | 0.01% | 43,800 |
| 2019-02-25 | 2019-02-21 | 0.360 | 114,000 | +14,000 | 0.01% | 41,040 |
| 2019-01-15 | 2019-01-11 | 0.350 | 100,000 | -38,000 | 0.01% | 35,000 |
| 2019-01-11 | 2019-01-09 | 0.360 | 138,000 | +38,000 | 0.01% | 49,680 |
| 2019-01-08 | 2019-01-04 | 0.370 | 100,000 | -10,000 | 0.01% | 37,000 |
| 2019-01-07 | 2019-01-03 | 0.380 | 110,000 | +10,000 | 0.01% | 41,800 |
| 2018-12-10 | 2018-12-06 | 0.370 | 100,000 | -2,000 | 0.01% | 37,000 |
| 2018-12-06 | 2018-12-04 | 0.360 | 102,000 | -26,000 | 0.01% | 36,720 |
| 2018-12-05 | 2018-12-03 | 0.360 | 128,000 | +10,000 | 0.01% | 46,080 |
| 2018-12-04 | 2018-11-30 | 0.365 | 118,000 | -46,000 | 0.01% | 43,070 |
| 2018-12-03 | 2018-11-29 | 0.355 | 164,000 | +64,000 | 0.01% | 58,220 |
| 2018-11-30 | 2018-11-28 | 0.380 | 100,000 | -12,000 | 0.01% | 38,000 |
| 2018-11-29 | 2018-11-27 | 0.380 | 112,000 | +12,000 | 0.01% | 42,560 |
| 2018-11-21 | 2018-11-19 | 0.375 | 100,000 | -28,000 | 0.01% | 37,500 |
| 2018-11-20 | 2018-11-16 | 0.365 | 128,000 | +28,000 | 0.01% | 46,720 |
| 2018-11-08 | 2018-11-06 | 0.375 | 100,000 | -36,000 | 0.01% | 37,500 |
| 2018-11-06 | 2018-11-02 | 0.380 | 136,000 | +36,000 | 0.01% | 51,680 |
| 2018-11-02 | 2018-10-31 | 0.395 | 100,000 | -30,000 | 0.01% | 39,500 |
| 2018-10-31 | 2018-10-29 | 0.395 | 130,000 | +30,000 | 0.01% | 51,350 |
| 2018-10-24 | 2018-10-22 | 0.410 | 100,000 | -22,000 | 0.01% | 41,000 |
| 2018-10-18 | 2018-10-15 | 0.415 | 122,000 | -2,000 | 0.01% | 50,630 |
| 2018-10-16 | 2018-10-12 | 0.410 | 124,000 | +24,000 | 0.01% | 50,840 |
| 2018-10-05 | 2018-10-03 | 0.445 | 100,000 | -2,000 | 0.01% | 44,500 |
| 2018-10-02 | 2018-09-27 | 0.430 | 102,000 | -26,000 | 0.01% | 43,860 |
| 2018-09-27 | 2018-09-24 | 0.400 | 128,000 | +28,000 | 0.01% | 51,200 |
| 2018-09-24 | 2018-09-20 | 0.405 | 100,000 | -8,000 | 0.01% | 40,500 |
| 2018-09-21 | 2018-09-19 | 0.405 | 108,000 | +8,000 | 0.01% | 43,740 |
| 2018-09-20 | 2018-09-18 | 0.405 | 100,000 | -14,000 | 0.01% | 40,500 |
| 2018-09-19 | 2018-09-17 | 0.410 | 114,000 | -4,000 | 0.01% | 46,740 |
| 2018-09-13 | 2018-09-11 | 0.410 | 118,000 | -12,000 | 0.01% | 48,380 |
| 2018-09-12 | 2018-09-10 | 0.400 | 130,000 | -6,000 | 0.01% | 52,000 |
| 2018-09-10 | 2018-09-06 | 0.400 | 136,000 | -4,000 | 0.01% | 54,400 |
| 2018-09-06 | 2018-09-04 | 0.405 | 140,000 | -6,000 | 0.01% | 56,700 |
| 2018-08-31 | 2018-08-29 | 0.420 | 146,000 | -12,000 | 0.01% | 61,320 |
| 2018-08-27 | 2018-08-23 | 0.435 | 158,000 | -6,000 | 0.01% | 68,730 |
| 2018-08-23 | 2018-08-21 | 0.455 | 164,000 | -2,000 | 0.01% | 74,620 |
| 2018-08-13 | 2018-08-09 | 0.445 | 166,000 | -4,000 | 0.01% | 73,870 |
| 2018-08-08 | 2018-08-06 | 0.445 | 170,000 | -2,000 | 0.01% | 75,650 |
| 2018-08-06 | 2018-08-02 | 0.450 | 172,000 | +62,000 | 0.01% | 77,400 |
| 2018-08-03 | 2018-08-01 | 0.445 | 110,000 | +10,000 | 0.01% | 48,950 |
| 2018-07-25 | 2018-07-23 | 0.460 | 100,000 | -42,000 | 0.01% | 46,000 |
| 2018-07-20 | 2018-07-18 | 0.465 | 142,000 | +42,000 | 0.01% | 66,030 |
| 2018-07-18 | 2018-07-16 | 0.465 | 100,000 | -40,000 | 0.01% | 46,500 |
| 2018-07-12 | 2018-07-10 | 0.465 | 140,000 | -36,000 | 0.01% | 65,100 |
| 2018-07-10 | 2018-07-06 | 0.460 | 176,000 | +10,000 | 0.01% | 80,960 |
| 2018-07-04 | 2018-06-29 | 0.485 | 166,000 | -4,000 | 0.01% | 80,510 |
| 2018-07-03 | 2018-06-28 | 0.485 | 170,000 | +48,000 | 0.01% | 82,450 |
| 2018-06-29 | 2018-06-27 | 0.480 | 122,000 | +14,000 | 0.01% | 58,560 |
| 2018-06-27 | 2018-06-25 | 0.480 | 108,000 | +8,000 | 0.01% | 51,840 |
| 2018-06-26 | 2018-06-22 | 0.475 | 100,000 | -8,000 | 0.01% | 47,500 |
| 2018-06-25 | 2018-06-21 | 0.485 | 108,000 | +8,000 | 0.01% | 52,380 |
| 2018-06-22 | 2018-06-20 | 0.490 | 100,000 | -12,000 | 0.01% | 49,000 |
| 2018-06-21 | 2018-06-19 | 0.480 | 112,000 | +12,000 | 0.01% | 53,760 |
| 2018-06-19 | 2018-06-14 | 0.500 | 100,000 | -66,000 | 0.01% | 50,000 |
| 2018-06-14 | 2018-06-12 | 0.495 | 166,000 | +66,000 | 0.01% | 82,170 |
| 2018-06-08 | 2018-06-06 | 0.520 | 100,000 | -20,000 | 0.01% | 52,000 |
| 2018-06-06 | 2018-06-04 | 0.500 | 120,000 | -4,000 | 0.01% | 60,000 |
| 2018-06-05 | 2018-06-01 | 0.510 | 124,000 | -14,000 | 0.01% | 63,240 |
| 2018-05-25 | 2018-05-23 | 0.520 | 138,000 | -2,000 | 0.01% | 71,760 |
| 2018-05-24 | 2018-05-21 | 0.520 | 140,000 | -4,000 | 0.01% | 72,800 |
| 2018-05-16 | 2018-05-14 | 0.520 | 144,000 | -30,000 | 0.01% | 74,880 |
| 2018-05-09 | 2018-05-07 | 0.490 | 174,000 | -116,000 | 0.01% | 85,260 |
| 2018-05-04 | 2018-05-02 | 0.560 | 290,000 | +90,000 | 0.01% | 162,400 |
| 2018-04-27 | 2018-04-25 | 0.590 | 200,000 | +72,000 | 0.01% | 118,000 |
| 2018-04-26 | 2018-04-24 | 0.600 | 128,000 | -2,000 | 0.01% | 76,800 |
| 2018-04-25 | 2018-04-23 | 0.600 | 130,000 | +80,000 | 0.01% | 78,000 |
| 2018-04-20 | 2018-04-18 | 0.630 | 50,000 | +30,000 | 0.00% | 31,500 |
| 2018-04-19 | 2018-04-17 | 0.630 | 20,000 | -10,000 | 0.00% | 12,600 |
| 2018-04-18 | 2018-04-16 | 0.600 | 30,000 | -216,000 | 0.00% | 18,000 |
| 2018-04-17 | 2018-04-13 | 0.580 | 246,000 | +2,000 | 0.01% | 142,680 |
| 2018-04-16 | 2018-04-12 | 0.580 | 244,000 | +18,000 | 0.01% | 141,520 |
| 2018-04-11 | 2018-04-09 | 0.600 | 226,000 | -22,000 | 0.01% | 135,600 |
| 2018-04-06 | 2018-04-03 | 0.570 | 248,000 | -4,000 | 0.01% | 141,360 |
| 2018-03-29 | 2018-03-27 | 0.590 | 252,000 | +142,000 | 0.01% | 148,680 |
| 2018-03-28 | 2018-03-26 | 0.600 | 110,000 | +10,000 | 0.01% | 66,000 |
| 2018-03-26 | 2018-03-22 | 0.580 | 100,000 | -92,000 | 0.01% | 58,000 |
| 2018-03-23 | 2018-03-21 | 0.580 | 192,000 | -2,000 | 0.01% | 111,360 |
| 2018-03-22 | 2018-03-20 | 0.590 | 194,000 | +44,000 | 0.01% | 114,460 |
| 2018-03-21 | 2018-03-19 | 0.560 | 150,000 | +40,000 | 0.01% | 84,000 |
| 2018-03-20 | 2018-03-16 | 0.560 | 110,000 | +36,000 | 0.01% | 61,600 |
| 2018-03-19 | 2018-03-15 | 0.610 | 74,000 | -68,000 | 0.00% | 45,140 |
| 2018-03-16 | 2018-03-14 | 0.530 | 142,000 | +26,000 | 0.01% | 75,260 |
| 2018-03-15 | 2018-03-13 | 0.530 | 116,000 | +112,000 | 0.01% | 61,480 |
| 2018-03-14 | 2018-03-12 | 0.500 | 4,000 | +4,000 | 0.00% | 2,000 |
| 2018-03-12 | 2018-03-08 | 0.460 | 0 | -82,000 | ||
| 2018-03-08 | 2018-03-06 | 0.470 | 82,000 | -2,000 | 0.00% | 38,540 |
| 2018-03-07 | 2018-03-05 | 0.460 | 84,000 | +30,000 | 0.00% | 38,640 |
| 2018-03-05 | 2018-03-01 | 0.470 | 54,000 | -28,000 | 0.00% | 25,380 |
| 2018-03-02 | 2018-02-28 | 0.455 | 82,000 | -4,000 | 0.00% | 37,310 |
| 2018-03-01 | 2018-02-27 | 0.450 | 86,000 | +22,000 | 0.00% | 38,700 |
| 2018-02-28 | 2018-02-26 | 0.460 | 64,000 | +2,000 | 0.00% | 29,440 |
| 2018-02-26 | 2018-02-22 | 0.470 | 62,000 | +6,000 | 0.00% | 29,140 |
| 2018-02-22 | 2018-02-20 | 0.455 | 56,000 | -28,000 | 0.00% | 25,480 |
| 2018-02-21 | 2018-02-15 | 0.445 | 84,000 | +14,000 | 0.00% | 37,380 |
| 2018-02-20 | 2018-02-13 | 0.460 | 70,000 | -148,000 | 0.00% | 32,200 |
| 2018-02-14 | 2018-02-12 | 0.455 | 218,000 | +18,000 | 0.01% | 99,190 |
| 2018-02-13 | 2018-02-09 | 0.500 | 200,000 | -36,000 | 0.01% | 100,000 |
| 2018-02-12 | 2018-02-08 | 0.540 | 236,000 | +8,000 | 0.01% | 127,440 |
| 2018-02-09 | 2018-02-07 | 0.570 | 228,000 | -158,000 | 0.01% | 129,960 |
| 2018-02-08 | 2018-02-06 | 0.670 | 386,000 | +384,000 | 0.02% | 258,620 |
| 2018-02-06 | 2018-02-02 | 0.470 | 2,000 | +2,000 | 0.00% | 940 |
| 2018-02-05 | 2018-02-01 | 0.450 | 0 | -16,000 | ||
| 2018-01-31 | 2018-01-29 | 0.450 | 16,000 | -14,000 | 0.00% | 7,200 |
| 2018-01-30 | 2018-01-26 | 0.450 | 30,000 | -2,000 | 0.00% | 13,500 |
| 2018-01-29 | 2018-01-25 | 0.435 | 32,000 | -2,000 | 0.00% | 13,920 |
| 2018-01-26 | 2018-01-24 | 0.455 | 34,000 | +16,000 | 0.00% | 15,470 |
| 2018-01-24 | 2018-01-22 | 0.450 | 18,000 | -22,000 | 0.00% | 8,100 |
| 2018-01-19 | 2018-01-17 | 0.445 | 40,000 | -70,000 | 0.00% | 17,800 |
| 2018-01-18 | 2018-01-16 | 0.460 | 110,000 | +20,000 | 0.01% | 50,600 |
| 2018-01-17 | 2018-01-15 | 0.485 | 90,000 | +74,000 | 0.00% | 43,650 |
| 2017-12-13 | 2017-12-11 | 0.490 | 16,000 | -10,000 | 0.00% | 7,840 |
| 2017-12-12 | 2017-12-08 | 0.490 | 26,000 | +24,000 | 0.00% | 12,740 |
| 2017-12-01 | 2017-11-29 | 0.485 | 2,000 | +2,000 | 0.00% | 970 |
| 2017-10-16 | 2017-10-12 | 0.590 | 0 | -110,000 | ||
| 2017-10-13 | 2017-10-11 | 0.600 | 110,000 | +22,000 | 0.01% | 66,000 |
| 2017-10-12 | 2017-10-10 | 0.600 | 88,000 | -2,000 | 0.00% | 52,800 |
| 2017-10-11 | 2017-10-09 | 0.600 | 90,000 | +40,000 | 0.00% | 54,000 |
| 2017-10-10 | 2017-10-06 | 0.600 | 50,000 | +14,000 | 0.00% | 30,000 |
| 2017-10-09 | 2017-10-04 | 0.620 | 36,000 | -4,000 | 0.00% | 22,320 |
| 2017-10-06 | 2017-10-03 | 0.610 | 40,000 | +8,000 | 0.00% | 24,400 |
| 2017-10-04 | 2017-09-29 | 0.600 | 32,000 | +32,000 | 0.00% | 19,200 |
| 2017-08-01 | 2017-07-28 | 0.830 | 0 | -2,000 | ||
| 2017-07-31 | 2017-07-27 | 0.800 | 2,000 | +2,000 | 0.00% | 1,600 |
| 2017-07-28 | 2017-07-26 | 0.830 | 0 | -46,000 | ||
| 2017-07-25 | 2017-07-21 | 0.830 | 46,000 | +2,000 | 0.00% | 38,180 |
| 2017-07-11 | 2017-07-07 | 0.710 | 44,000 | -2,000 | 0.00% | 31,240 |
| 2017-07-03 | 2017-06-29 | 0.894 | 46,000 | +5,374 | 0.00% | 41,147 |
| 2017-06-30 | 2017-06-28 | 0.872 | 40,626 | -83,019 | 0.00% | 35,420 |
| 2017-06-28 | 2017-06-26 | 0.928 | 123,645 | -1,766 | 0.01% | 114,800 |
| 2017-06-27 | 2017-06-23 | 0.917 | 125,411 | +7,065 | 0.01% | 115,020 |
| 2017-06-26 | 2017-06-22 | 0.917 | 118,346 | -1,766 | 0.01% | 108,540 |
| 2017-06-23 | 2017-06-21 | 0.928 | 120,112 | -5,299 | 0.01% | 111,520 |
| 2017-06-16 | 2017-06-14 | 0.894 | 125,411 | +5,299 | 0.01% | 112,180 |
| 2017-06-15 | 2017-06-13 | 0.894 | 120,112 | +17,663 | 0.01% | 107,440 |
| 2017-06-14 | 2017-06-12 | 0.883 | 102,449 | +8,832 | 0.01% | 90,480 |
| 2017-06-13 | 2017-06-09 | 0.894 | 93,617 | +14,131 | 0.01% | 83,740 |
| 2017-06-12 | 2017-06-08 | 0.906 | 79,486 | +8,832 | 0.00% | 72,000 |
| 2017-06-09 | 2017-06-07 | 0.906 | 70,654 | +1,766 | 0.00% | 64,000 |
| 2017-05-24 | 2017-05-22 | 0.861 | 68,888 | -17,664 | 0.00% | 59,280 |
| 2017-05-22 | 2017-05-18 | 0.883 | 86,552 | +86,552 | 0.01% | 76,440 |
| 2017-05-19 | 2017-05-17 | 0.725 | 0 | -1,766 | ||
| 2017-05-17 | 2017-05-15 | 0.713 | 1,766 | +1,766 | 0.00% | 1,260 |
| 2017-05-15 | 2017-05-11 | 0.702 | 0 | -22,963 | ||
| 2017-05-12 | 2017-05-10 | 0.702 | 22,963 | -5,299 | 0.00% | 16,120 |
| 2017-05-10 | 2017-05-08 | 0.702 | 28,262 | -3,532 | 0.00% | 19,840 |
| 2017-05-09 | 2017-05-05 | 0.702 | 31,794 | -3,533 | 0.00% | 22,320 |
| 2017-05-08 | 2017-05-04 | 0.691 | 35,327 | -12,365 | 0.00% | 24,400 |
| 2017-05-05 | 2017-05-02 | 0.691 | 47,692 | +37,094 | 0.00% | 32,940 |
| 2017-05-04 | 2017-04-28 | 0.691 | 10,598 | -28,262 | 0.00% | 7,320 |
| 2017-04-28 | 2017-04-26 | 0.702 | 38,860 | +8,832 | 0.00% | 27,280 |
| 2017-04-20 | 2017-04-18 | 0.691 | 30,028 | +19,430 | 0.00% | 20,740 |
| 2017-04-19 | 2017-04-13 | 0.713 | 10,598 | +1,766 | 0.00% | 7,560 |
| 2017-04-11 | 2017-04-07 | 0.713 | 8,832 | -24,729 | 0.00% | 6,300 |
| 2017-04-05 | 2017-03-31 | 0.713 | 33,561 | +33,561 | 0.00% | 23,940 |
| 2017-04-03 | 2017-03-30 | 0.702 | 0 | -33,561 | ||
| 2017-03-30 | 2017-03-28 | 0.713 | 33,561 | +22,963 | 0.00% | 23,940 |
| 2017-03-27 | 2017-03-23 | 0.713 | 10,598 | -38,860 | 0.00% | 7,560 |
| 2017-03-23 | 2017-03-21 | 0.713 | 49,458 | -22,963 | 0.00% | 35,280 |
| 2017-03-22 | 2017-03-20 | 0.713 | 72,421 | +5,299 | 0.00% | 51,660 |
| 2017-03-15 | 2017-03-13 | 0.713 | 67,122 | -42,392 | 0.00% | 47,880 |
| 2017-03-14 | 2017-03-10 | 0.725 | 109,514 | -3,533 | 0.01% | 79,360 |
| 2017-03-07 | 2017-03-03 | 0.725 | 113,047 | -28,262 | 0.01% | 81,920 |
| 2017-03-03 | 2017-03-01 | 0.725 | 141,309 | -56,523 | 0.01% | 102,400 |
| 2017-03-02 | 2017-02-28 | 0.736 | 197,832 | -17,664 | 0.01% | 145,600 |
| 2017-03-01 | 2017-02-27 | 0.736 | 215,496 | -3,533 | 0.01% | 158,600 |
| 2017-02-24 | 2017-02-22 | 0.713 | 219,029 | -10,598 | 0.01% | 156,240 |
| 2017-02-23 | 2017-02-21 | 0.713 | 229,627 | +10,598 | 0.01% | 163,800 |
| 2017-02-22 | 2017-02-20 | 0.725 | 219,029 | +1,767 | 0.01% | 158,720 |
| 2017-02-20 | 2017-02-16 | 0.725 | 217,262 | -1,767 | 0.01% | 157,440 |
| 2017-02-16 | 2017-02-14 | 0.713 | 219,029 | +58,290 | 0.01% | 156,240 |
| 2017-02-15 | 2017-02-13 | 0.702 | 160,739 | -42,392 | 0.01% | 112,840 |
| 2017-02-14 | 2017-02-10 | 0.702 | 203,131 | -22,963 | 0.01% | 142,600 |
| 2017-02-13 | 2017-02-09 | 0.713 | 226,094 | -30,028 | 0.01% | 161,280 |
| 2017-02-10 | 2017-02-08 | 0.713 | 256,122 | -222,561 | 0.01% | 182,700 |
| 2017-02-09 | 2017-02-07 | 0.713 | 478,683 | -19,430 | 0.03% | 341,460 |
| 2017-02-08 | 2017-02-06 | 0.736 | 498,113 | -7,066 | 0.03% | 366,600 |
| 2017-02-07 | 2017-02-03 | 0.713 | 505,179 | -7,065 | 0.03% | 360,360 |
| 2017-02-06 | 2017-02-02 | 0.725 | 512,244 | -28,262 | 0.03% | 371,200 |
| 2017-02-03 | 2017-02-01 | 0.713 | 540,506 | -19,430 | 0.03% | 385,560 |
| 2017-02-02 | 2017-01-27 | 0.725 | 559,936 | -21,196 | 0.03% | 405,760 |
| 2017-01-26 | 2017-01-24 | 0.736 | 581,132 | -7,066 | 0.03% | 427,700 |
| 2017-01-25 | 2017-01-23 | 0.747 | 588,198 | +10,599 | 0.03% | 439,560 |
| 2017-01-24 | 2017-01-20 | 0.736 | 577,599 | +35,327 | 0.03% | 425,100 |
| 2017-01-23 | 2017-01-19 | 0.725 | 542,272 | +65,355 | 0.03% | 392,960 |
| 2017-01-20 | 2017-01-18 | 0.736 | 476,917 | +21,196 | 0.03% | 351,000 |
| 2017-01-18 | 2017-01-16 | 0.713 | 455,721 | +7,066 | 0.03% | 325,080 |
| 2017-01-17 | 2017-01-13 | 0.702 | 448,655 | -31,795 | 0.03% | 314,960 |
| 2017-01-16 | 2017-01-12 | 0.713 | 480,450 | +79,487 | 0.03% | 342,720 |
| 2017-01-13 | 2017-01-11 | 0.713 | 400,963 | +77,719 | 0.02% | 286,020 |
| 2017-01-12 | 2017-01-10 | 0.713 | 323,244 | +153,674 | 0.02% | 230,580 |
| 2017-01-11 | 2017-01-09 | 0.736 | 169,570 | +26,495 | 0.01% | 124,800 |
| 2017-01-10 | 2017-01-06 | 0.702 | 143,075 | -5,299 | 0.01% | 100,440 |
| 2017-01-06 | 2017-01-04 | 0.747 | 148,374 | +28,262 | 0.01% | 110,880 |
| 2017-01-05 | 2017-01-03 | 0.781 | 120,112 | +5,299 | 0.01% | 93,840 |
| 2017-01-04 | 2016-12-30 | 0.804 | 114,813 | +54,757 | 0.01% | 92,300 |
| 2017-01-03 | 2016-12-29 | 0.781 | 60,056 | +56,523 | 0.00% | 46,920 |
| 2016-12-30 | 2016-12-28 | 0.804 | 3,533 | -70,654 | 0.00% | 2,840 |
| 2016-12-29 | 2016-12-23 | 0.713 | 74,187 | +74,187 | 0.00% | 52,920 |
| 2016-12-28 | 2016-12-22 | 0.736 | 0 | -75,953 | ||
| 2016-12-23 | 2016-12-21 | 0.691 | 75,953 | -31,795 | 0.00% | 52,460 |
| 2016-12-21 | 2016-12-19 | 0.623 | 107,748 | -86,551 | 0.01% | 67,100 |
| 2016-12-20 | 2016-12-16 | 0.623 | 194,299 | -3,533 | 0.01% | 121,000 |
| 2016-12-19 | 2016-12-15 | 0.611 | 197,832 | +1,766 | 0.01% | 120,960 |
| 2016-12-16 | 2016-12-14 | 0.623 | 196,066 | +28,262 | 0.01% | 122,100 |
| 2016-12-15 | 2016-12-13 | 0.634 | 167,804 | -93,617 | 0.01% | 106,400 |
| 2016-12-14 | 2016-12-12 | 0.611 | 261,421 | +7,065 | 0.02% | 159,840 |
| 2016-12-13 | 2016-12-09 | 0.611 | 254,356 | -77,719 | 0.01% | 155,520 |
| 2016-12-12 | 2016-12-08 | 0.611 | 332,075 | -28,262 | 0.02% | 203,040 |
| 2016-12-09 | 2016-12-07 | 0.600 | 360,337 | -47,692 | 0.02% | 216,240 |
| 2016-12-08 | 2016-12-06 | 0.623 | 408,029 | +8,832 | 0.02% | 254,100 |
| 2016-12-07 | 2016-12-05 | 0.634 | 399,197 | -7,066 | 0.02% | 253,120 |
| 2016-12-06 | 2016-12-02 | 0.634 | 406,263 | -7,065 | 0.02% | 257,600 |
| 2016-11-30 | 2016-11-28 | 0.634 | 413,328 | +12,365 | 0.02% | 262,080 |
| 2016-11-25 | 2016-11-23 | 0.634 | 400,963 | -1,767 | 0.02% | 254,240 |
| 2016-11-24 | 2016-11-22 | 0.634 | 402,730 | +75,954 | 0.02% | 255,360 |
| 2016-11-23 | 2016-11-21 | 0.645 | 326,776 | +65,355 | 0.02% | 210,900 |
| 2016-11-22 | 2016-11-18 | 0.623 | 261,421 | -3,533 | 0.02% | 162,800 |
| 2016-11-21 | 2016-11-17 | 0.623 | 264,954 | +3,533 | 0.02% | 165,000 |
| 2016-11-17 | 2016-11-15 | 0.634 | 261,421 | +30,028 | 0.02% | 165,760 |
| 2016-11-16 | 2016-11-14 | 0.634 | 231,393 | -35,327 | 0.01% | 146,720 |
| 2016-11-14 | 2016-11-10 | 0.645 | 266,720 | +30,028 | 0.02% | 172,140 |
| 2016-11-11 | 2016-11-09 | 0.634 | 236,692 | -5,299 | 0.01% | 150,080 |
| 2016-11-09 | 2016-11-07 | 0.634 | 241,991 | +47,692 | 0.01% | 153,440 |
| 2016-11-08 | 2016-11-04 | 0.645 | 194,299 | +10,598 | 0.01% | 125,400 |
| 2016-11-07 | 2016-11-03 | 0.634 | 183,701 | -49,458 | 0.01% | 116,480 |
| 2016-11-04 | 2016-11-02 | 0.657 | 233,159 | +49,458 | 0.01% | 153,120 |
| 2016-11-03 | 2016-11-01 | 0.657 | 183,701 | -30,028 | 0.01% | 120,640 |
| 2016-11-02 | 2016-10-31 | 0.645 | 213,729 | +58,289 | 0.01% | 137,940 |
| 2016-11-01 | 2016-10-28 | 0.645 | 155,440 | +15,898 | 0.01% | 100,320 |
| 2016-10-31 | 2016-10-27 | 0.623 | 139,542 | -7,066 | 0.01% | 86,900 |
| 2016-10-28 | 2016-10-26 | 0.623 | 146,608 | +33,561 | 0.01% | 91,300 |
| 2016-10-27 | 2016-10-25 | 0.634 | 113,047 | -1,766 | 0.01% | 71,680 |
| 2016-10-26 | 2016-10-24 | 0.634 | 114,813 | -7,066 | 0.01% | 72,800 |
| 2016-10-25 | 2016-10-20 | 0.645 | 121,879 | -7,065 | 0.01% | 78,660 |
| 2016-10-24 | 2016-10-19 | 0.645 | 128,944 | -26,496 | 0.01% | 83,220 |
| 2016-10-20 | 2016-10-18 | 0.657 | 155,440 | +1,767 | 0.01% | 102,080 |
| 2016-10-19 | 2016-10-17 | 0.657 | 153,673 | +60,056 | 0.01% | 100,920 |
| 2016-10-18 | 2016-10-14 | 0.668 | 93,617 | -54,757 | 0.01% | 62,540 |
| 2016-10-17 | 2016-10-13 | 0.645 | 148,374 | +8,832 | 0.01% | 95,760 |
| 2016-10-13 | 2016-10-11 | 0.668 | 139,542 | +1,766 | 0.01% | 93,220 |
| 2016-10-11 | 2016-10-06 | 0.657 | 137,776 | -1,766 | 0.01% | 90,480 |
| 2016-10-07 | 2016-10-05 | 0.668 | 139,542 | -14,131 | 0.01% | 93,220 |
| 2016-10-06 | 2016-10-04 | 0.668 | 153,673 | -31,795 | 0.01% | 102,660 |
| 2016-10-03 | 2016-09-29 | 0.668 | 185,468 | +5,299 | 0.01% | 123,900 |
| 2016-09-30 | 2016-09-28 | 0.668 | 180,169 | -51,224 | 0.01% | 120,360 |
| 2016-09-29 | 2016-09-27 | 0.668 | 231,393 | -3,533 | 0.01% | 154,580 |
| 2016-09-28 | 2016-09-26 | 0.657 | 234,926 | -5,299 | 0.01% | 154,280 |
| 2016-09-27 | 2016-09-23 | 0.668 | 240,225 | -1,766 | 0.01% | 160,480 |
| 2016-09-26 | 2016-09-22 | 0.657 | 241,991 | +40,626 | 0.01% | 158,920 |
| 2016-09-20 | 2016-09-15 | 0.657 | 201,365 | -5,299 | 0.01% | 132,240 |
| 2016-09-19 | 2016-09-14 | 0.657 | 206,664 | +74,187 | 0.01% | 135,720 |
| 2016-09-15 | 2016-09-13 | 0.668 | 132,477 | -28,262 | 0.01% | 88,500 |
| 2016-09-14 | 2016-09-12 | 0.691 | 160,739 | -63,589 | 0.01% | 111,020 |
| 2016-09-13 | 2016-09-09 | 0.691 | 224,328 | -1,766 | 0.01% | 154,940 |
| 2016-09-12 | 2016-09-08 | 0.691 | 226,094 | +33,561 | 0.01% | 156,160 |
| 2016-09-09 | 2016-09-07 | 0.691 | 192,533 | +3,533 | 0.01% | 132,980 |
| 2016-09-08 | 2016-09-06 | 0.679 | 189,000 | -37,094 | 0.01% | 128,400 |
| 2016-09-07 | 2016-09-05 | 0.679 | 226,094 | +7,065 | 0.01% | 153,600 |
| 2016-09-06 | 2016-09-02 | 0.679 | 219,029 | +21,197 | 0.01% | 148,800 |
| 2016-09-05 | 2016-09-01 | 0.713 | 197,832 | -1,767 | 0.01% | 141,120 |
| 2016-09-02 | 2016-08-31 | 0.702 | 199,599 | -3,532 | 0.01% | 140,120 |
| 2016-09-01 | 2016-08-30 | 0.679 | 203,131 | -3,533 | 0.01% | 138,000 |
| 2016-08-31 | 2016-08-29 | 0.679 | 206,664 | +24,729 | 0.01% | 140,400 |
| 2016-08-30 | 2016-08-26 | 0.679 | 181,935 | +33,561 | 0.01% | 123,600 |
| 2016-08-29 | 2016-08-25 | 0.679 | 148,374 | +38,860 | 0.01% | 100,800 |
| 2016-08-26 | 2016-08-24 | 0.679 | 109,514 | +81,252 | 0.01% | 74,400 |
| 2016-08-23 | 2016-08-19 | 0.679 | 28,262 | +7,066 | 0.00% | 19,200 |
| 2016-08-22 | 2016-08-18 | 0.679 | 21,196 | -61,823 | 0.00% | 14,400 |
| 2016-08-18 | 2016-08-16 | 0.679 | 83,019 | +3,533 | 0.00% | 56,400 |
| 2016-08-17 | 2016-08-15 | 0.679 | 79,486 | -1,767 | 0.00% | 54,000 |
| 2016-08-16 | 2016-08-12 | 0.657 | 81,253 | -10,598 | 0.00% | 53,360 |
| 2016-08-15 | 2016-08-11 | 0.668 | 91,851 | -5,299 | 0.01% | 61,360 |
| 2016-08-12 | 2016-08-10 | 0.691 | 97,150 | -8,832 | 0.01% | 67,100 |
| 2016-08-11 | 2016-08-09 | 0.679 | 105,982 | +31,795 | 0.01% | 72,000 |
| 2016-08-10 | 2016-08-08 | 0.747 | 74,187 | +26,495 | 0.00% | 55,440 |
| 2016-08-08 | 2016-08-04 | 0.725 | 47,692 | +45,926 | 0.00% | 34,560 |
| 2016-08-05 | 2016-08-03 | 0.736 | 1,766 | +1,766 | 0.00% | 1,300 |
| 2016-08-03 | 2016-07-29 | 0.770 | 0 | -40,626 | ||
| 2016-07-28 | 2016-07-26 | 0.827 | 40,626 | -1,767 | 0.00% | 33,580 |
| 2016-07-27 | 2016-07-25 | 0.827 | 42,393 | +26,496 | 0.00% | 35,040 |
| 2016-07-26 | 2016-07-22 | 0.827 | 15,897 | -22,963 | 0.00% | 13,140 |
| 2016-07-22 | 2016-07-20 | 0.815 | 38,860 | +1,766 | 0.00% | 31,680 |
| 2016-07-18 | 2016-07-14 | 0.872 | 37,094 | -95,383 | 0.00% | 32,340 |
| 2016-07-15 | 2016-07-13 | 0.872 | 132,477 | +35,327 | 0.01% | 115,500 |
| 2016-07-14 | 2016-07-12 | 0.861 | 97,150 | +72,421 | 0.01% | 83,600 |
| 2016-07-12 | 2016-07-08 | 0.872 | 24,729 | -8,832 | 0.00% | 21,560 |
| 2016-07-06 | 2016-07-04 | 0.861 | 33,561 | -1,766 | 0.00% | 28,880 |
| 2016-06-29 | 2016-06-27 | 0.861 | 35,327 | -3,533 | 0.00% | 30,400 |
| 2016-06-28 | 2016-06-24 | 0.861 | 38,860 | +12,365 | 0.00% | 33,440 |
| 2016-06-27 | 2016-06-23 | 0.872 | 26,495 | -1,767 | 0.00% | 23,100 |
| 2016-06-23 | 2016-06-21 | 0.861 | 28,262 | +1,767 | 0.00% | 24,320 |
| 2016-06-22 | 2016-06-20 | 0.849 | 26,495 | -1,767 | 0.00% | 22,500 |
| 2016-06-17 | 2016-06-15 | 0.849 | 28,262 | +28,262 | 0.00% | 24,000 |
| 2016-06-15 | 2016-06-13 | 0.849 | 0 | -19,430 | ||
| 2016-06-08 | 2016-06-06 | 0.849 | 19,430 | -5,299 | 0.00% | 16,500 |
| 2016-06-07 | 2016-06-03 | 0.872 | 24,729 | -1,766 | 0.00% | 21,560 |
| 2016-06-06 | 2016-06-02 | 0.861 | 26,495 | -3,533 | 0.00% | 22,800 |
| 2016-06-02 | 2016-05-31 | 0.838 | 30,028 | +21,196 | 0.00% | 25,160 |
| 2016-06-01 | 2016-05-30 | 0.861 | 8,832 | -1,766 | 0.00% | 7,600 |
| 2016-05-30 | 2016-05-26 | 0.861 | 10,598 | -3,533 | 0.00% | 9,120 |
| 2016-05-27 | 2016-05-25 | 0.849 | 14,131 | -5,299 | 0.00% | 12,000 |
| 2016-05-26 | 2016-05-24 | 0.849 | 19,430 | -1,766 | 0.00% | 16,500 |
| 2016-05-25 | 2016-05-23 | 0.838 | 21,196 | -1,767 | 0.00% | 17,760 |
| 2016-05-23 | 2016-05-19 | 0.861 | 22,963 | -1,766 | 0.00% | 19,760 |
| 2016-05-18 | 2016-05-16 | 0.815 | 24,729 | +5,299 | 0.00% | 20,160 |
| 2016-05-17 | 2016-05-13 | 0.804 | 19,430 | +3,533 | 0.00% | 15,620 |
| 2016-05-16 | 2016-05-12 | 0.804 | 15,897 | +5,299 | 0.00% | 12,780 |
| 2016-05-13 | 2016-05-11 | 0.815 | 10,598 | -1,767 | 0.00% | 8,640 |
| 2016-05-12 | 2016-05-10 | 0.827 | 12,365 | -5,299 | 0.00% | 10,220 |
| 2016-05-11 | 2016-05-09 | 0.849 | 17,664 | +3,533 | 0.00% | 15,000 |
| 2016-05-10 | 2016-05-06 | 0.849 | 14,131 | -17,663 | 0.00% | 12,000 |
| 2016-05-05 | 2016-05-03 | 0.838 | 31,794 | -1,767 | 0.00% | 26,640 |
| 2016-04-27 | 2016-04-25 | 0.793 | 33,561 | +3,533 | 0.00% | 26,600 |
| 2016-04-26 | 2016-04-22 | 0.793 | 30,028 | -1,766 | 0.00% | 23,800 |
| 2016-04-21 | 2016-04-19 | 0.781 | 31,794 | -5,300 | 0.00% | 24,840 |
| 2016-04-18 | 2016-04-14 | 0.793 | 37,094 | +37,094 | 0.00% | 29,400 |
| 2016-04-08 | 2016-04-06 | 0.770 | 0 | -5,299 | ||
| 2016-04-07 | 2016-04-05 | 0.781 | 5,299 | -3,533 | 0.00% | 4,140 |
| 2016-04-06 | 2016-04-01 | 0.793 | 8,832 | +8,832 | 0.00% | 7,000 |
| 2016-03-29 | 2016-03-23 | 0.781 | 0 | -8,832 | ||
| 2016-03-23 | 2016-03-21 | 0.759 | 8,832 | -12,364 | 0.00% | 6,700 |
| 2016-03-17 | 2016-03-15 | 0.759 | 21,196 | -3,533 | 0.00% | 16,080 |
| 2016-03-16 | 2016-03-14 | 0.759 | 24,729 | -5,299 | 0.00% | 18,760 |
| 2016-03-15 | 2016-03-11 | 0.759 | 30,028 | +24,729 | 0.00% | 22,780 |
| 2016-03-11 | 2016-03-09 | 0.781 | 5,299 | -1,766 | 0.00% | 4,140 |
| 2016-03-09 | 2016-03-07 | 0.759 | 7,065 | +1,766 | 0.00% | 5,360 |
| 2016-03-08 | 2016-03-04 | 0.759 | 5,299 | +3,533 | 0.00% | 4,020 |
| 2016-03-07 | 2016-03-03 | 0.759 | 1,766 | +1,766 | 0.00% | 1,340 |
| 2016-03-04 | 2016-03-02 | 0.781 | 0 | -1,766 | ||
| 2016-03-03 | 2016-03-01 | 0.759 | 1,766 | +1,766 | 0.00% | 1,340 |
| 2016-03-02 | 2016-02-29 | 0.736 | 0 | -3,533 | ||
| 2016-03-01 | 2016-02-26 | 0.747 | 3,533 | +1,767 | 0.00% | 2,640 |
| 2016-02-25 | 2016-02-23 | 0.759 | 1,766 | -3,533 | 0.00% | 1,340 |
| 2016-02-24 | 2016-02-22 | 0.759 | 5,299 | +1,766 | 0.00% | 4,020 |
| 2016-02-23 | 2016-02-19 | 0.770 | 3,533 | +3,533 | 0.00% | 2,720 |
| 2016-02-22 | 2016-02-18 | 0.736 | 0 | -1,766 | ||
| 2016-02-19 | 2016-02-17 | 0.702 | 1,766 | +1,766 | 0.00% | 1,240 |
| 2016-02-18 | 2016-02-16 | 0.702 | 0 | -10,598 | ||
| 2016-02-17 | 2016-02-15 | 0.702 | 10,598 | +3,533 | 0.00% | 7,440 |
| 2016-02-16 | 2016-02-12 | 0.691 | 7,065 | +5,299 | 0.00% | 4,880 |
| 2016-02-15 | 2016-02-11 | 0.702 | 1,766 | +1,766 | 0.00% | 1,240 |
| 2016-02-12 | 2016-02-05 | 0.713 | 0 | -10,598 | ||
| 2016-02-05 | 2016-02-03 | 0.702 | 10,598 | +5,299 | 0.00% | 7,440 |
| 2016-02-04 | 2016-02-02 | 0.725 | 5,299 | +3,533 | 0.00% | 3,840 |
| 2016-02-03 | 2016-02-01 | 0.759 | 1,766 | +1,766 | 0.00% | 1,340 |
| 2016-02-02 | 2016-01-29 | 0.815 | 0 | -3,533 | ||
| 2016-01-29 | 2016-01-27 | 0.793 | 3,533 | -1,766 | 0.00% | 2,800 |
| 2016-01-21 | 2016-01-19 | 0.781 | 5,299 | +5,299 | 0.00% | 4,140 |
| 2016-01-19 | 2016-01-15 | 0.793 | 0 | -5,299 | ||
| 2016-01-18 | 2016-01-14 | 0.804 | 5,299 | -3,533 | 0.00% | 4,260 |
| 2016-01-14 | 2016-01-12 | 0.725 | 8,832 | -8,832 | 0.00% | 6,400 |
| 2016-01-08 | 2016-01-06 | 0.645 | 17,664 | +17,664 | 0.00% | 11,400 |
| 2016-01-07 | 2016-01-05 | 0.634 | 0 | -3,533 | ||
| 2016-01-06 | 2016-01-04 | 0.645 | 3,533 | -14,131 | 0.00% | 2,280 |
| 2015-12-21 | 2015-12-17 | 0.657 | 17,664 | +1,767 | 0.00% | 11,600 |
| 2015-12-18 | 2015-12-16 | 0.668 | 15,897 | +3,532 | 0.00% | 10,620 |
| 2015-12-10 | 2015-12-08 | 0.702 | 12,365 | -1,766 | 0.00% | 8,680 |
| 2015-11-18 | 2015-11-16 | 0.713 | 14,131 | +5,299 | 0.00% | 10,080 |
| 2015-11-16 | 2015-11-12 | 0.725 | 8,832 | +1,767 | 0.00% | 6,400 |
| 2015-11-11 | 2015-11-09 | 0.713 | 7,065 | -22,963 | 0.00% | 5,040 |
| 2015-10-28 | 2015-10-26 | 0.634 | 30,028 | +30,028 | 0.00% | 19,040 |
| 2015-10-27 | 2015-10-23 | 0.645 | 0 | -7,065 | ||
| 2015-10-22 | 2015-10-19 | 0.634 | 7,065 | +1,766 | 0.00% | 4,480 |
| 2015-10-20 | 2015-10-16 | 0.623 | 5,299 | +5,299 | 0.00% | 3,300 |
| 2015-10-14 | 2015-10-12 | 0.634 | 0 | -8,832 | ||
| 2015-10-09 | 2015-10-07 | 0.611 | 8,832 | +7,066 | 0.00% | 5,400 |
| 2015-10-07 | 2015-10-05 | 0.611 | 1,766 | -7,066 | 0.00% | 1,080 |
| 2015-10-05 | 2015-09-30 | 0.623 | 8,832 | -1,766 | 0.00% | 5,500 |
| 2015-09-30 | 2015-09-25 | 0.611 | 10,598 | -3,533 | 0.00% | 6,480 |
| 2015-09-29 | 2015-09-24 | 0.623 | 14,131 | +14,131 | 0.00% | 8,800 |
| 2015-09-17 | 2015-09-15 | 0.668 | 0 | -5,299 | ||
| 2015-09-16 | 2015-09-14 | 0.668 | 5,299 | +5,299 | 0.00% | 3,540 |
| 2015-08-21 | 2015-08-19 | 0.702 | 0 | -10,598 | ||
| 2015-08-20 | 2015-08-18 | 0.702 | 10,598 | -1,767 | 0.00% | 7,440 |
| 2015-08-17 | 2015-08-13 | 0.702 | 12,365 | -1,766 | 0.00% | 8,680 |
| 2015-08-13 | 2015-08-11 | 0.702 | 14,131 | +14,131 | 0.00% | 9,920 |
| 2015-08-12 | 2015-08-10 | 0.702 | 0 | -7,065 | ||
| 2015-08-11 | 2015-08-07 | 0.713 | 7,065 | +3,532 | 0.00% | 5,040 |
| 2015-08-10 | 2015-08-06 | 0.691 | 3,533 | -26,495 | 0.00% | 2,440 |
| 2015-07-28 | 2015-07-24 | 0.713 | 30,028 | +30,028 | 0.00% | 21,420 |
| 2015-07-24 | 2015-07-22 | 0.759 | 0 | -61,823 | ||
| 2015-07-16 | 2015-07-14 | 0.668 | 61,823 | -1,766 | 0.00% | 41,300 |
| 2015-07-15 | 2015-07-13 | 0.679 | 63,589 | -17,664 | 0.00% | 43,200 |
| 2015-07-14 | 2015-07-10 | 0.691 | 81,253 | -7,065 | 0.00% | 56,120 |
| 2015-07-13 | 2015-07-09 | 0.657 | 88,318 | -35,327 | 0.01% | 58,000 |
| 2015-07-10 | 2015-07-08 | 0.577 | 123,645 | -19,430 | 0.01% | 71,400 |
| 2015-07-09 | 2015-07-07 | 0.657 | 143,075 | -75,954 | 0.01% | 93,960 |
| 2015-07-08 | 2015-07-06 | 0.691 | 219,029 | -70,654 | 0.01% | 151,280 |
| 2015-07-07 | 2015-07-03 | 0.815 | 289,683 | +22,963 | 0.02% | 236,160 |
| 2015-07-06 | 2015-07-02 | 0.872 | 266,720 | +229,626 | 0.02% | 232,540 |
| 2015-07-03 | 2015-06-30 | 0.917 | 37,094 | -1,766 | 0.00% | 34,020 |
| 2015-07-02 | 2015-06-29 | 0.928 | 38,860 | -95,383 | 0.00% | 36,080 |
| 2015-06-30 | 2015-06-26 | 0.917 | 134,243 | +15,897 | 0.01% | 123,120 |
| 2015-06-29 | 2015-06-25 | 0.951 | 118,346 | -17,664 | 0.01% | 112,560 |
| 2015-06-26 | 2015-06-24 | 0.940 | 136,010 | +26,496 | 0.01% | 127,820 |
| 2015-06-25 | 2015-06-23 | 0.951 | 109,514 | +33,561 | 0.01% | 104,160 |
| 2015-06-24 | 2015-06-22 | 0.996 | 75,953 | +70,654 | 0.00% | 75,680 |
| 2015-06-23 | 2015-06-19 | 1.076 | 5,299 | -151,907 | 0.00% | 5,700 |
| 2015-06-19 | 2015-06-17 | 0.962 | 157,206 | +54,757 | 0.01% | 151,300 |
| 2015-06-18 | 2015-06-16 | 0.940 | 102,449 | +17,664 | 0.01% | 96,280 |
| 2015-06-16 | 2015-06-12 | 0.962 | 84,785 | -12,365 | 0.00% | 81,600 |
| 2015-06-15 | 2015-06-11 | 0.917 | 97,150 | +35,327 | 0.01% | 89,100 |
| 2015-06-12 | 2015-06-10 | 0.951 | 61,823 | -8,831 | 0.00% | 58,800 |
| 2015-06-11 | 2015-06-09 | 0.940 | 70,654 | +17,663 | 0.00% | 66,400 |
| 2015-06-10 | 2015-06-08 | 0.974 | 52,991 | +52,991 | 0.00% | 51,600 |
| 2015-06-09 | 2015-06-05 | 0.996 | 0 | -160,739 | ||
| 2015-06-08 | 2015-06-04 | 0.985 | 160,739 | -88,318 | 0.01% | 158,340 |
| 2015-06-05 | 2015-06-03 | 0.996 | 249,057 | +160,739 | 0.01% | 248,160 |
| 2015-06-04 | 2015-06-02 | 0.996 | 88,318 | +79,486 | 0.01% | 88,000 |
| 2015-06-03 | 2015-06-01 | 1.008 | 8,832 | -3,533 | 0.00% | 8,900 |
| 2015-06-02 | 2015-05-29 | 1.019 | 12,365 | +12,365 | 0.00% | 12,600 |
| 2015-06-01 | 2015-05-28 | 1.189 | 0 | -72,421 | ||
| 2015-05-29 | 2015-05-27 | 1.155 | 72,421 | +72,421 | 0.00% | 83,640 |
| 2015-05-26 | 2015-05-21 | 0.793 | 0 | -5,299 | ||
| 2015-05-21 | 2015-05-19 | 0.793 | 5,299 | +5,299 | 0.00% | 4,200 |
| 2015-05-18 | 2015-05-14 | 0.804 | 0 | -5,299 | ||
| 2015-05-13 | 2015-05-11 | 0.804 | 5,299 | -38,860 | 0.00% | 4,260 |
| 2015-05-12 | 2015-05-08 | 0.815 | 44,159 | +1,766 | 0.00% | 36,000 |
| 2015-05-11 | 2015-05-07 | 0.804 | 42,393 | +19,430 | 0.00% | 34,080 |
| 2015-05-08 | 2015-05-06 | 0.815 | 22,963 | +19,430 | 0.00% | 18,720 |
| 2015-05-06 | 2015-05-04 | 0.883 | 3,533 | +1,767 | 0.00% | 3,120 |
| 2015-05-05 | 2015-04-30 | 0.849 | 1,766 | +1,766 | 0.00% | 1,500 |
| 2015-05-04 | 2015-04-29 | 0.861 | 0 | -134,243 | ||
| 2015-04-29 | 2015-04-27 | 0.804 | 134,243 | -1,767 | 0.01% | 107,920 |
| 2015-04-23 | 2015-04-21 | 0.815 | 136,010 | +45,926 | 0.01% | 110,880 |
| 2015-04-22 | 2015-04-20 | 0.815 | 90,084 | +12,364 | 0.01% | 73,440 |
| 2015-04-21 | 2015-04-17 | 0.815 | 77,720 | +10,598 | 0.00% | 63,360 |
| 2015-04-20 | 2015-04-16 | 0.804 | 67,122 | +22,963 | 0.00% | 53,960 |
| 2015-04-16 | 2015-04-14 | 0.781 | 44,159 | +28,262 | 0.00% | 34,500 |
| 2015-04-15 | 2015-04-13 | 0.815 | 15,897 | +15,897 | 0.00% | 12,960 |
| 2015-04-13 | 2015-04-09 | 0.827 | 0 | -5,299 | ||
| 2015-04-10 | 2015-04-08 | 0.827 | 5,299 | +5,299 | 0.00% | 4,380 |
| 2015-04-08 | 2015-04-01 | 0.849 | 0 | -5,299 | ||
| 2015-04-02 | 2015-03-31 | 0.872 | 5,299 | +5,299 | 0.00% | 4,620 |
| 2015-03-24 | 2015-03-20 | 0.815 | 0 | -1,766 | ||
| 2015-03-11 | 2015-03-09 | 0.872 | 1,766 | -12,365 | 0.00% | 1,540 |
| 2015-03-10 | 2015-03-06 | 0.872 | 14,131 | +14,131 | 0.00% | 12,320 |
| 2015-01-19 | 2015-01-15 | 0.883 | 0 | -21,196 | ||
| 2015-01-16 | 2015-01-14 | 0.883 | 21,196 | -1,767 | 0.00% | 18,720 |
| 2015-01-15 | 2015-01-13 | 0.883 | 22,963 | -3,532 | 0.00% | 20,280 |
| 2015-01-14 | 2015-01-12 | 0.894 | 26,495 | -1,767 | 0.00% | 23,700 |
| 2015-01-13 | 2015-01-09 | 0.894 | 28,262 | -1,766 | 0.00% | 25,280 |
| 2015-01-12 | 2015-01-08 | 0.894 | 30,028 | -3,533 | 0.00% | 26,860 |
| 2015-01-09 | 2015-01-07 | 0.917 | 33,561 | +33,561 | 0.00% | 30,780 |
| 2014-12-19 | 2014-12-17 | 0.906 | 0 | -8,832 | ||
| 2014-12-18 | 2014-12-16 | 0.894 | 8,832 | +8,832 | 0.00% | 7,900 |
| 2014-12-10 | 2014-12-08 | 0.906 | 0 | -3,533 | ||
| 2014-12-09 | 2014-12-05 | 0.883 | 3,533 | +3,533 | 0.00% | 3,120 |
| 2014-09-29 | 2014-09-25 | 0.951 | 0 | -10,598 | ||
| 2014-09-18 | 2014-09-16 | 0.951 | 10,598 | -3,533 | 0.00% | 10,080 |
| 2014-06-05 | 2014-06-03 | 0.906 | 14,131 | -1,766 | 0.00% | 12,800 |
| 2014-05-29 | 2014-05-27 | 0.894 | 15,897 | -1,767 | 0.00% | 14,220 |
| 2014-05-26 | 2014-05-22 | 0.883 | 17,664 | +1,767 | 0.00% | 15,600 |
| 2014-05-23 | 2014-05-21 | 0.883 | 15,897 | +3,532 | 0.00% | 14,040 |
| 2014-05-22 | 2014-05-20 | 0.894 | 12,365 | +12,365 | 0.00% | 11,060 |
| 2014-05-21 | 2014-05-19 | 0.906 | 0 | -17,664 | ||
| 2014-05-20 | 2014-05-16 | 0.894 | 17,664 | +3,533 | 0.00% | 15,800 |
| 2014-05-19 | 2014-05-15 | 0.894 | 14,131 | +10,598 | 0.00% | 12,640 |
| 2014-05-16 | 2014-05-14 | 0.883 | 3,533 | -17,663 | 0.00% | 3,120 |
| 2014-05-15 | 2014-05-13 | 0.883 | 21,196 | +5,299 | 0.00% | 18,720 |
| 2014-05-14 | 2014-05-12 | 0.883 | 15,897 | +15,897 | 0.00% | 14,040 |
| 2014-05-08 | 2014-05-05 | 0.894 | 0 | -3,533 | ||
| 2014-05-07 | 2014-05-02 | 0.883 | 3,533 | +3,533 | 0.00% | 3,120 |
| 2014-05-02 | 2014-04-29 | 0.883 | 0 | -3,533 | ||
| 2014-04-29 | 2014-04-25 | 0.928 | 3,533 | -8,832 | 0.00% | 3,280 |
| 2014-04-28 | 2014-04-24 | 0.883 | 12,365 | -5,299 | 0.00% | 10,920 |
| 2014-04-25 | 2014-04-23 | 0.883 | 17,664 | -7,065 | 0.00% | 15,600 |
| 2014-04-24 | 2014-04-22 | 0.872 | 24,729 | +1,766 | 0.00% | 21,560 |
| 2014-04-17 | 2014-04-15 | 0.883 | 22,963 | +10,598 | 0.00% | 20,280 |
| 2014-04-16 | 2014-04-14 | 0.894 | 12,365 | -3,532 | 0.00% | 11,060 |
| 2014-04-15 | 2014-04-11 | 0.917 | 15,897 | +10,598 | 0.00% | 14,580 |
| 2014-04-14 | 2014-04-10 | 0.883 | 5,299 | +3,533 | 0.00% | 4,680 |
| 2014-04-11 | 2014-04-09 | 0.894 | 1,766 | +1,766 | 0.00% | 1,580 |
| 2014-04-02 | 2014-03-31 | 0.951 | 0 | -3,533 | ||
| 2014-04-01 | 2014-03-28 | 0.872 | 3,533 | -3,532 | 0.00% | 3,080 |
| 2014-03-31 | 2014-03-27 | 0.872 | 7,065 | +7,065 | 0.00% | 6,160 |
| 2014-03-27 | 2014-03-25 | 0.872 | 0 | -1,766 | ||
| 2014-03-26 | 2014-03-24 | 0.872 | 1,766 | +1,766 | 0.00% | 1,540 |
| 2014-03-20 | 2014-03-18 | 0.883 | 0 | -12,365 | ||
| 2014-03-18 | 2014-03-14 | 0.849 | 12,365 | +12,365 | 0.00% | 10,500 |
| 2014-03-17 | 2014-03-13 | 0.883 | 0 | -7,065 | ||
| 2014-03-13 | 2014-03-11 | 0.917 | 7,065 | +7,065 | 0.00% | 6,480 |
| 2007-06-26 | 2007-06-22 | 1.451 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy