History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 80,685,400 +0 3.02% 43,570,116
2025-10-13 2025-10-09 0.510 80,685,400 +0 3.02% 41,149,554
2025-10-10 2025-10-08 0.520 80,685,400 +0 3.02% 41,956,408
2025-10-09 2025-10-06 0.520 80,685,400 +0 3.02% 41,956,408
2025-10-08 2025-10-03 0.520 80,685,400 +0 3.02% 41,956,408
2025-10-06 2025-10-02 0.495 80,685,400 +0 3.02% 39,939,273
2025-10-03 2025-09-30 0.470 80,685,400 +0 3.02% 37,922,138
2025-10-02 2025-09-29 0.475 80,685,400 +0 3.02% 38,325,565
2025-09-30 2025-09-26 0.480 80,685,400 +0 3.02% 38,728,992
2025-09-29 2025-09-25 0.480 80,685,400 +0 3.02% 38,728,992
2025-09-26 2025-09-24 0.480 80,685,400 +0 3.02% 38,728,992
2025-09-25 2025-09-23 0.480 80,685,400 +0 3.02% 38,728,992
2025-09-24 2025-09-22 0.485 80,685,400 +0 3.02% 39,132,419
2025-09-23 2025-09-19 0.490 80,685,400 +0 3.02% 39,535,846
2025-09-22 2025-09-18 0.500 80,685,400 +0 3.02% 40,342,700
2025-09-19 2025-09-17 0.475 80,685,400 +0 3.02% 38,325,565
2025-09-18 2025-09-16 0.440 80,685,400 +0 3.02% 35,501,576
2025-09-17 2025-09-15 0.440 80,685,400 +0 3.02% 35,501,576
2025-09-16 2025-09-12 0.475 80,685,400 +0 3.02% 38,325,565
2025-09-15 2025-09-11 0.475 80,685,400 +0 3.02% 38,325,565
2025-09-12 2025-09-10 0.475 80,685,400 +0 3.02% 38,325,565
2025-09-11 2025-09-09 0.475 80,685,400 +0 3.02% 38,325,565
2025-09-10 2025-09-08 0.475 80,685,400 +0 3.02% 38,325,565
2025-09-09 2025-09-05 0.500 80,685,400 +0 3.02% 40,342,700
2025-09-08 2025-09-04 0.560 80,685,400 +0 3.02% 45,183,824
2025-09-05 2025-09-03 0.540 80,685,400 +0 3.02% 43,570,116
2025-09-04 2025-09-02 0.540 80,685,400 +0 3.02% 43,570,116
2025-09-03 2025-09-01 0.540 80,685,400 +0 3.02% 43,570,116
2025-09-02 2025-08-29 0.540 80,685,400 +0 3.02% 43,570,116
2025-09-01 2025-08-28 0.540 80,685,400 +0 3.02% 43,570,116
2025-08-29 2025-08-27 0.540 80,685,400 +0 3.02% 43,570,116
2025-08-28 2025-08-26 0.495 80,685,400 +0 3.02% 39,939,273
2025-08-27 2025-08-25 0.560 80,685,400 +0 3.02% 45,183,824
2025-08-26 2025-08-22 0.490 80,685,400 +0 3.02% 39,535,846
2025-08-25 2025-08-21 0.490 80,685,400 +0 3.02% 39,535,846
2025-08-22 2025-08-20 0.490 80,685,400 +0 3.02% 39,535,846
2025-08-21 2025-08-19 0.490 80,685,400 +0 3.02% 39,535,846
2025-08-20 2025-08-18 0.570 80,685,400 +0 3.02% 45,990,678
2025-08-19 2025-08-15 0.570 80,685,400 +0 3.02% 45,990,678
2025-08-18 2025-08-14 0.570 80,685,400 +0 3.02% 45,990,678
2025-08-15 2025-08-13 0.570 80,685,400 +0 3.02% 45,990,678
2025-08-14 2025-08-12 0.570 80,685,400 +0 3.02% 45,990,678
2025-08-13 2025-08-11 0.570 80,685,400 +0 3.02% 45,990,678
2025-08-12 2025-08-08 0.580 80,685,400 +0 3.02% 46,797,532
2025-08-11 2025-08-07 0.580 80,685,400 +0 3.02% 46,797,532
2025-08-08 2025-08-06 0.580 80,685,400 +0 3.02% 46,797,532
2025-08-07 2025-08-05 0.560 80,685,400 +0 3.02% 45,183,824
2025-08-06 2025-08-04 0.495 80,685,400 +0 3.02% 39,939,273
2025-08-05 2025-08-01 0.495 80,685,400 +0 3.02% 39,939,273
2025-08-04 2025-07-31 0.530 80,685,400 +0 3.02% 42,763,262
2025-08-01 2025-07-30 0.580 80,685,400 +0 3.02% 46,797,532
2025-07-31 2025-07-29 0.580 80,685,400 +0 3.02% 46,797,532
2025-07-30 2025-07-28 0.580 80,685,400 +0 3.02% 46,797,532
2025-07-29 2025-07-25 0.580 80,685,400 +0 3.02% 46,797,532
2025-07-28 2025-07-24 0.580 80,685,400 +0 3.02% 46,797,532
2025-07-25 2025-07-23 0.580 80,685,400 +0 3.02% 46,797,532
2025-07-24 2025-07-22 0.580 80,685,400 +0 3.02% 46,797,532
2025-07-23 2025-07-21 0.580 80,685,400 +0 3.02% 46,797,532
2025-07-22 2025-07-18 0.590 80,685,400 +0 3.02% 47,604,386
2025-07-21 2025-07-17 0.590 80,685,400 +0 3.02% 47,604,386
2025-07-18 2025-07-16 0.590 80,685,400 +0 3.02% 47,604,386
2025-07-17 2025-07-15 0.600 80,685,400 +0 3.02% 48,411,240
2025-07-16 2025-07-14 0.590 80,685,400 +0 3.02% 47,604,386
2025-07-15 2025-07-11 0.590 80,685,400 +0 3.02% 47,604,386
2025-07-14 2025-07-10 0.590 80,685,400 +0 3.02% 47,604,386
2025-07-11 2025-07-09 0.600 80,685,400 +0 3.02% 48,411,240
2025-07-10 2025-07-08 0.600 80,685,400 +0 3.02% 48,411,240
2025-07-09 2025-07-07 0.600 80,685,400 +0 3.02% 48,411,240
2025-07-08 2025-07-04 0.600 80,685,400 +0 3.02% 48,411,240
2025-07-07 2025-07-03 0.600 80,685,400 +0 3.02% 48,411,240
2025-07-04 2025-07-02 0.600 80,685,400 +0 3.02% 48,411,240
2025-07-03 2025-06-30 0.600 80,685,400 +0 3.02% 48,411,240
2025-07-02 2025-06-27 0.600 80,685,400 +0 3.02% 48,411,240
2025-06-30 2025-06-26 0.600 80,685,400 +0 3.02% 48,411,240
2025-06-27 2025-06-25 0.600 80,685,400 +0 3.02% 48,411,240
2025-06-26 2025-06-24 0.600 80,685,400 +0 3.02% 48,411,240
2025-06-25 2025-06-23 0.600 80,685,400 +0 3.02% 48,411,240
2025-06-24 2025-06-20 0.600 80,685,400 +0 3.02% 48,411,240
2025-06-23 2025-06-19 0.600 80,685,400 +0 3.02% 48,411,240
2025-06-20 2025-06-18 0.600 80,685,400 +0 3.02% 48,411,240
2025-06-19 2025-06-17 0.600 80,685,400 +0 3.02% 48,411,240
2025-06-18 2025-06-16 0.600 80,685,400 +0 3.02% 48,411,240
2025-06-17 2025-06-13 0.600 80,685,400 +0 3.02% 48,411,240
2025-06-16 2025-06-12 0.600 80,685,400 +0 3.02% 48,411,240
2025-06-13 2025-06-11 0.600 80,685,400 +0 3.02% 48,411,240
2025-06-12 2025-06-10 0.600 80,685,400 +0 3.02% 48,411,240
2025-06-11 2025-06-09 0.600 80,685,400 +0 3.02% 48,411,240
2025-06-10 2025-06-06 0.590 80,685,400 +0 3.02% 47,604,386
2025-06-09 2025-06-05 0.590 80,685,400 +0 3.02% 47,604,386
2025-06-06 2025-06-04 0.590 80,685,400 +0 3.02% 47,604,386
2025-06-05 2025-06-03 0.590 80,685,400 +0 3.02% 47,604,386
2025-06-04 2025-06-02 0.590 80,685,400 +0 3.02% 47,604,386
2025-06-03 2025-05-30 0.590 80,685,400 +0 3.02% 47,604,386
2025-06-02 2025-05-29 0.590 80,685,400 +0 3.02% 47,604,386
2025-05-30 2025-05-28 0.600 80,685,400 +0 3.02% 48,411,240
2025-05-29 2025-05-27 0.600 80,685,400 +0 3.02% 48,411,240
2025-05-28 2025-05-26 0.600 80,685,400 +0 3.02% 48,411,240
2025-05-27 2025-05-23 0.600 80,685,400 +0 3.02% 48,411,240
2025-05-26 2025-05-22 0.600 80,685,400 +0 3.02% 48,411,240
2025-05-23 2025-05-21 0.600 80,685,400 +0 3.02% 48,411,240
2025-05-22 2025-05-20 0.600 80,685,400 +0 3.02% 48,411,240
2025-05-21 2025-05-19 0.600 80,685,400 +0 3.02% 48,411,240
2025-05-20 2025-05-16 0.600 80,685,400 +0 3.02% 48,411,240
2025-05-19 2025-05-15 0.600 80,685,400 +0 3.02% 48,411,240
2025-05-16 2025-05-14 0.600 80,685,400 +0 3.02% 48,411,240
2025-05-15 2025-05-13 0.500 80,685,400 +0 3.02% 40,342,700
2025-05-14 2025-05-12 0.550 80,685,400 +0 3.02% 44,376,970
2025-05-13 2025-05-09 0.580 80,685,400 +0 3.02% 46,797,532
2025-05-12 2025-05-08 0.590 80,685,400 +0 3.02% 47,604,386
2025-05-09 2025-05-07 0.590 80,685,400 +0 3.02% 47,604,386
2025-05-08 2025-05-06 0.590 80,685,400 +0 3.02% 47,604,386
2025-05-07 2025-05-02 0.590 80,685,400 +0 3.02% 47,604,386
2025-05-06 2025-04-30 0.590 80,685,400 +0 3.02% 47,604,386
2025-05-02 2025-04-29 0.590 80,685,400 +0 3.02% 47,604,386
2025-04-30 2025-04-28 0.590 80,685,400 +0 3.02% 47,604,386
2025-04-29 2025-04-25 0.600 80,685,400 +0 3.02% 48,411,240
2025-04-28 2025-04-24 0.600 80,685,400 +0 3.02% 48,411,240
2025-04-25 2025-04-23 0.600 80,685,400 +0 3.02% 48,411,240
2025-04-24 2025-04-22 0.600 80,685,400 +0 3.02% 48,411,240
2025-04-23 2025-04-17 0.540 80,685,400 +0 3.02% 43,570,116
2025-04-22 2025-04-16 0.540 80,685,400 +0 3.02% 43,570,116
2025-04-17 2025-04-15 0.540 80,685,400 +0 3.02% 43,570,116
2025-04-16 2025-04-14 0.560 80,685,400 +0 3.02% 45,183,824
2025-04-15 2025-04-11 0.580 80,685,400 +0 3.02% 46,797,532
2025-04-14 2025-04-10 0.580 80,685,400 +0 3.02% 46,797,532
2025-04-11 2025-04-09 0.600 80,685,400 +0 3.02% 48,411,240
2025-04-10 2025-04-08 0.600 80,685,400 +0 3.02% 48,411,240
2025-04-09 2025-04-07 0.600 80,685,400 +0 3.02% 48,411,240
2025-04-08 2025-04-03 0.600 80,685,400 +0 3.02% 48,411,240
2025-04-07 2025-04-02 0.600 80,685,400 +0 3.02% 48,411,240
2025-04-03 2025-04-01 0.600 80,685,400 +0 3.02% 48,411,240
2025-04-02 2025-03-31 0.600 80,685,400 +0 3.02% 48,411,240
2025-04-01 2025-03-28 0.600 80,685,400 +0 3.02% 48,411,240
2025-03-31 2025-03-27 0.600 80,685,400 +0 3.02% 48,411,240
2025-03-28 2025-03-26 0.600 80,685,400 +0 3.02% 48,411,240
2025-03-27 2025-03-25 0.600 80,685,400 +0 3.02% 48,411,240
2025-03-26 2025-03-24 0.500 80,685,400 +0 3.02% 40,342,700
2025-03-25 2025-03-21 0.540 80,685,400 +0 3.02% 43,570,116
2025-03-24 2025-03-20 0.590 80,685,400 +0 3.02% 47,604,386
2025-03-21 2025-03-19 0.630 80,685,400 +0 3.02% 50,831,802
2025-03-20 2025-03-18 0.630 80,685,400 +0 3.02% 50,831,802
2025-03-19 2025-03-17 0.630 80,685,400 +0 3.02% 50,831,802
2025-03-18 2025-03-14 0.630 80,685,400 +0 3.02% 50,831,802
2025-03-17 2025-03-13 0.650 80,685,400 +0 3.02% 52,445,510
2025-03-14 2025-03-12 0.650 80,685,400 +0 3.02% 52,445,510
2025-03-13 2025-03-11 0.630 80,685,400 +0 3.02% 50,831,802
2025-03-12 2025-03-10 0.630 80,685,400 +0 3.02% 50,831,802
2025-03-11 2025-03-07 0.630 80,685,400 +0 3.02% 50,831,802
2025-03-10 2025-03-06 0.630 80,685,400 +0 3.02% 50,831,802
2025-03-07 2025-03-05 0.610 80,685,400 +0 3.02% 49,218,094
2025-03-06 2025-03-04 0.610 80,685,400 +0 3.02% 49,218,094
2025-03-05 2025-03-03 0.610 80,685,400 +0 3.02% 49,218,094
2025-03-04 2025-02-28 0.600 80,685,400 +0 3.02% 48,411,240
2025-03-03 2025-02-27 0.600 80,685,400 +0 3.02% 48,411,240
2025-02-28 2025-02-26 0.600 80,685,400 +0 3.02% 48,411,240
2025-02-27 2025-02-25 0.600 80,685,400 +0 3.02% 48,411,240
2025-02-26 2025-02-24 0.600 80,685,400 +0 3.02% 48,411,240
2025-02-25 2025-02-21 0.600 80,685,400 +0 3.02% 48,411,240
2025-02-24 2025-02-20 0.600 80,685,400 +0 3.02% 48,411,240
2025-02-21 2025-02-19 0.600 80,685,400 +0 3.02% 48,411,240
2025-02-20 2025-02-18 0.600 80,685,400 +0 3.02% 48,411,240
2025-02-19 2025-02-17 0.600 80,685,400 +0 3.02% 48,411,240
2025-02-18 2025-02-14 0.610 80,685,400 +0 3.02% 49,218,094
2025-02-17 2025-02-13 0.610 80,685,400 +0 3.02% 49,218,094
2025-02-14 2025-02-12 0.610 80,685,400 +0 3.02% 49,218,094
2025-02-13 2025-02-11 0.630 80,685,400 +0 3.02% 50,831,802
2025-02-12 2025-02-10 0.630 80,685,400 +0 3.02% 50,831,802
2025-02-11 2025-02-07 0.630 80,685,400 +0 3.02% 50,831,802
2025-02-10 2025-02-06 0.630 80,685,400 +0 3.02% 50,831,802
2025-02-07 2025-02-05 0.640 80,685,400 +0 3.02% 51,638,656
2025-02-06 2025-02-04 0.660 80,685,400 +0 3.02% 53,252,364
2025-02-05 2025-02-03 0.610 80,685,400 +0 3.02% 49,218,094
2025-02-04 2025-01-28 0.610 80,685,400 +0 3.02% 49,218,094
2025-02-03 2025-01-24 0.610 80,685,400 +0 3.02% 49,218,094
2025-01-27 2025-01-23 0.610 80,685,400 +0 3.02% 49,218,094
2025-01-24 2025-01-22 0.620 80,685,400 +0 3.02% 50,024,948
2025-01-23 2025-01-21 0.640 80,685,400 +0 3.02% 51,638,656
2025-01-22 2025-01-20 0.650 80,685,400 +0 3.02% 52,445,510
2025-01-21 2025-01-17 0.650 80,685,400 +0 3.02% 52,445,510
2025-01-20 2025-01-16 0.630 80,685,400 +0 3.02% 50,831,802
2025-01-17 2025-01-15 0.630 80,685,400 +0 3.02% 50,831,802
2025-01-16 2025-01-14 0.630 80,685,400 +0 3.02% 50,831,802
2025-01-15 2025-01-13 0.630 80,685,400 +0 3.02% 50,831,802
2025-01-14 2025-01-10 0.630 80,685,400 +0 3.02% 50,831,802
2025-01-13 2025-01-09 0.630 80,685,400 +0 3.02% 50,831,802
2025-01-10 2025-01-08 0.630 80,685,400 +0 3.02% 50,831,802
2025-01-09 2025-01-07 0.630 80,685,400 +0 3.02% 50,831,802
2025-01-08 2025-01-06 0.630 80,685,400 +0 3.02% 50,831,802
2025-01-07 2025-01-03 0.630 80,685,400 +0 3.02% 50,831,802
2025-01-06 2025-01-02 0.620 80,685,400 +0 3.02% 50,024,948
2025-01-03 2024-12-31 0.620 80,685,400 +0 3.02% 50,024,948
2025-01-02 2024-12-27 0.620 80,685,400 +0 3.02% 50,024,948
2024-12-30 2024-12-24 0.620 80,685,400 +0 3.02% 50,024,948
2024-12-27 2024-12-20 0.610 80,685,400 +0 3.02% 49,218,094
2024-12-23 2024-12-19 0.610 80,685,400 +0 3.02% 49,218,094
2024-12-20 2024-12-18 0.610 80,685,400 +0 3.02% 49,218,094
2024-12-19 2024-12-17 0.610 80,685,400 +0 3.02% 49,218,094
2024-12-18 2024-12-16 0.610 80,685,400 +0 3.02% 49,218,094
2024-12-17 2024-12-13 0.610 80,685,400 +0 3.02% 49,218,094
2024-12-16 2024-12-12 0.600 80,685,400 +0 3.02% 48,411,240
2024-12-13 2024-12-11 0.600 80,685,400 +0 3.02% 48,411,240
2024-12-12 2024-12-10 0.600 80,685,400 +0 3.02% 48,411,240
2024-12-11 2024-12-09 0.600 80,685,400 +0 3.02% 48,411,240
2024-12-10 2024-12-06 0.600 80,685,400 +0 3.02% 48,411,240
2024-12-09 2024-12-05 0.590 80,685,400 +0 3.02% 47,604,386
2024-12-06 2024-12-04 0.590 80,685,400 +0 3.02% 47,604,386
2024-12-05 2024-12-03 0.590 80,685,400 +0 3.02% 47,604,386
2024-12-04 2024-12-02 0.590 80,685,400 +0 3.02% 47,604,386
2024-12-03 2024-11-29 0.590 80,685,400 +0 3.02% 47,604,386
2024-12-02 2024-11-28 0.590 80,685,400 +0 3.02% 47,604,386
2024-11-29 2024-11-27 0.590 80,685,400 +0 3.02% 47,604,386
2024-11-28 2024-11-26 0.590 80,685,400 +0 3.02% 47,604,386
2024-11-27 2024-11-25 0.590 80,685,400 +0 3.02% 47,604,386
2024-11-26 2024-11-22 0.590 80,685,400 +0 3.02% 47,604,386
2024-11-25 2024-11-21 0.590 80,685,400 +0 3.02% 47,604,386
2024-11-22 2024-11-20 0.590 80,685,400 +0 3.02% 47,604,386
2024-11-21 2024-11-19 0.590 80,685,400 +0 3.02% 47,604,386
2024-11-20 2024-11-18 0.590 80,685,400 +0 3.02% 47,604,386
2024-11-19 2024-11-15 0.600 80,685,400 +0 3.02% 48,411,240
2024-11-18 2024-11-14 0.600 80,685,400 +0 3.02% 48,411,240
2024-11-15 2024-11-13 0.600 80,685,400 +0 3.02% 48,411,240
2024-11-14 2024-11-12 0.600 80,685,400 +0 3.02% 48,411,240
2024-11-13 2024-11-11 0.600 80,685,400 +0 3.02% 48,411,240
2024-11-12 2024-11-08 0.600 80,685,400 +0 3.02% 48,411,240
2024-11-11 2024-11-07 0.600 80,685,400 +0 3.02% 48,411,240
2024-11-08 2024-11-06 0.600 80,685,400 +0 3.02% 48,411,240
2024-11-07 2024-11-05 0.600 80,685,400 +0 3.02% 48,411,240
2024-11-06 2024-11-04 0.600 80,685,400 +0 3.02% 48,411,240
2024-11-05 2024-11-01 0.600 80,685,400 +0 3.02% 48,411,240
2024-11-04 2024-10-31 0.600 80,685,400 +0 3.02% 48,411,240
2024-11-01 2024-10-30 0.600 80,685,400 +0 3.02% 48,411,240
2024-10-31 2024-10-29 0.600 80,685,400 +0 3.02% 48,411,240
2024-10-30 2024-10-28 0.600 80,685,400 +0 3.02% 48,411,240
2024-10-29 2024-10-25 0.600 80,685,400 +0 3.02% 48,411,240
2024-10-28 2024-10-24 0.600 80,685,400 +0 3.02% 48,411,240
2024-10-25 2024-10-23 0.600 80,685,400 +0 3.02% 48,411,240
2024-10-24 2024-10-22 0.600 80,685,400 +0 3.02% 48,411,240
2024-10-23 2024-10-21 0.600 80,685,400 +0 3.02% 48,411,240
2024-10-22 2024-10-18 0.600 80,685,400 +0 3.02% 48,411,240
2024-10-21 2024-10-17 0.600 80,685,400 +0 3.02% 48,411,240
2024-10-18 2024-10-16 0.600 80,685,400 +0 3.02% 48,411,240
2024-10-17 2024-10-15 0.600 80,685,400 +0 3.02% 48,411,240
2024-10-16 2024-10-14 0.600 80,685,400 +0 3.02% 48,411,240
2024-10-15 2024-10-10 0.600 80,685,400 +0 3.02% 48,411,240
2024-10-14 2024-10-09 0.580 80,685,400 +0 3.02% 46,797,532
2024-10-10 2024-10-08 0.580 80,685,400 +0 3.02% 46,797,532
2024-10-09 2024-10-07 0.580 80,685,400 +0 3.02% 46,797,532
2024-10-08 2024-10-04 0.580 80,685,400 +0 3.02% 46,797,532
2024-10-07 2024-10-03 0.580 80,685,400 +0 3.02% 46,797,532
2024-10-04 2024-10-02 0.580 80,685,400 +0 3.02% 46,797,532
2024-10-03 2024-09-30 0.590 80,685,400 +0 3.02% 47,604,386
2024-10-02 2024-09-27 0.590 80,685,400 +0 3.02% 47,604,386
2024-09-30 2024-09-26 0.590 80,685,400 +0 3.02% 47,604,386
2024-09-27 2024-09-25 0.570 80,685,400 +0 3.02% 45,990,678
2024-09-26 2024-09-24 0.570 80,685,400 +0 3.02% 45,990,678
2024-09-25 2024-09-23 0.580 80,685,400 +0 3.02% 46,797,532
2024-09-24 2024-09-20 0.580 80,685,400 +0 3.02% 46,797,532
2024-09-23 2024-09-19 0.580 80,685,400 +0 3.02% 46,797,532
2024-09-20 2024-09-17 0.580 80,685,400 +0 3.02% 46,797,532
2024-09-19 2024-09-16 0.580 80,685,400 +0 3.02% 46,797,532
2024-09-17 2024-09-13 0.580 80,685,400 +0 3.02% 46,797,532
2024-09-16 2024-09-12 0.590 80,685,400 +0 3.02% 47,604,386
2024-09-13 2024-09-11 0.590 80,685,400 +0 3.02% 47,604,386
2024-09-12 2024-09-10 0.590 80,685,400 +0 3.02% 47,604,386
2024-09-11 2024-09-09 0.570 80,685,400 +0 3.02% 45,990,678
2024-09-10 2024-09-05 0.570 80,685,400 +0 3.02% 45,990,678
2024-09-09 2024-09-04 0.570 80,685,400 +0 3.02% 45,990,678
2024-09-05 2024-09-03 0.570 80,685,400 +0 3.02% 45,990,678
2024-09-04 2024-09-02 0.580 80,685,400 +0 3.02% 46,797,532
2024-09-03 2024-08-30 0.580 80,685,400 +0 3.02% 46,797,532
2024-09-02 2024-08-29 0.580 80,685,400 +0 3.02% 46,797,532
2024-08-30 2024-08-28 0.580 80,685,400 +0 3.02% 46,797,532
2024-08-29 2024-08-27 0.580 80,685,400 +0 3.02% 46,797,532
2024-08-28 2024-08-26 0.580 80,685,400 +0 3.02% 46,797,532
2024-08-27 2024-08-23 0.580 80,685,400 +0 3.02% 46,797,532
2024-08-26 2024-08-22 0.580 80,685,400 +0 3.02% 46,797,532
2024-08-23 2024-08-21 0.580 80,685,400 +0 3.02% 46,797,532
2024-08-22 2024-08-20 0.570 80,685,400 +0 3.02% 45,990,678
2024-08-21 2024-08-19 0.570 80,685,400 +0 3.02% 45,990,678
2024-08-20 2024-08-16 0.590 80,685,400 +0 3.02% 47,604,386
2024-08-19 2024-08-15 0.590 80,685,400 +0 3.02% 47,604,386
2024-08-16 2024-08-14 0.590 80,685,400 +0 3.02% 47,604,386
2024-08-15 2024-08-13 0.600 80,685,400 +0 3.02% 48,411,240
2024-08-14 2024-08-12 0.600 80,685,400 +0 3.02% 48,411,240
2024-08-13 2024-08-09 0.560 80,685,400 +0 3.02% 45,183,824
2024-08-12 2024-08-08 0.560 80,685,400 +0 3.02% 45,183,824
2024-08-09 2024-08-07 0.560 80,685,400 +0 3.02% 45,183,824
2024-08-08 2024-08-06 0.560 80,685,400 +0 3.02% 45,183,824
2024-08-07 2024-08-05 0.560 80,685,400 +0 3.02% 45,183,824
2024-08-06 2024-08-02 0.570 80,685,400 +0 3.02% 45,990,678
2024-08-05 2024-08-01 0.590 80,685,400 +0 3.02% 47,604,386
2024-08-02 2024-07-31 0.590 80,685,400 +0 3.02% 47,604,386
2024-08-01 2024-07-30 0.590 80,685,400 +0 3.02% 47,604,386
2024-07-31 2024-07-29 0.600 80,685,400 +0 3.02% 48,411,240
2024-07-30 2024-07-26 0.600 80,685,400 +0 3.02% 48,411,240
2024-07-29 2024-07-25 0.600 80,685,400 +0 3.02% 48,411,240
2024-07-26 2024-07-24 0.600 80,685,400 +0 3.02% 48,411,240
2024-07-25 2024-07-23 0.600 80,685,400 +0 3.02% 48,411,240
2024-07-24 2024-07-22 0.600 80,685,400 +0 3.02% 48,411,240
2024-07-23 2024-07-19 0.590 80,685,400 +0 3.02% 47,604,386
2024-07-22 2024-07-18 0.590 80,685,400 +0 3.02% 47,604,386
2024-07-19 2024-07-17 0.590 80,685,400 +0 3.02% 47,604,386
2024-07-18 2024-07-16 0.580 80,685,400 +0 3.02% 46,797,532
2024-07-17 2024-07-15 0.580 80,685,400 +0 3.02% 46,797,532
2024-07-16 2024-07-12 0.570 80,685,400 +0 3.02% 45,990,678
2024-07-15 2024-07-11 0.600 80,685,400 +0 3.02% 48,411,240
2024-07-12 2024-07-10 0.610 80,685,400 +0 3.02% 49,218,094
2024-07-11 2024-07-09 0.600 80,685,400 +0 3.02% 48,411,240
2024-07-10 2024-07-08 0.600 80,685,400 +0 3.02% 48,411,240
2024-07-09 2024-07-05 0.600 80,685,400 +0 3.02% 48,411,240
2024-07-08 2024-07-04 0.600 80,685,400 +0 3.02% 48,411,240
2024-07-05 2024-07-03 0.600 80,685,400 +0 3.02% 48,411,240
2024-07-04 2024-07-02 0.600 80,685,400 +0 3.02% 48,411,240
2024-07-03 2024-06-28 0.590 80,685,400 +0 3.02% 47,604,386
2024-07-02 2024-06-27 0.590 80,685,400 +0 3.02% 47,604,386
2024-06-28 2024-06-26 0.590 80,685,400 +0 3.02% 47,604,386
2024-06-27 2024-06-25 0.600 80,685,400 +0 3.02% 48,411,240
2024-06-26 2024-06-24 0.600 80,685,400 +0 3.02% 48,411,240
2024-06-25 2024-06-21 0.600 80,685,400 +0 3.02% 48,411,240
2024-06-24 2024-06-20 0.600 80,685,400 +0 3.02% 48,411,240
2024-06-21 2024-06-19 0.600 80,685,400 +0 3.02% 48,411,240
2024-06-20 2024-06-18 0.600 80,685,400 +0 3.02% 48,411,240
2024-06-19 2024-06-17 0.600 80,685,400 +0 3.02% 48,411,240
2024-06-18 2024-06-14 0.600 80,685,400 +0 3.02% 48,411,240
2024-06-17 2024-06-13 0.600 80,685,400 +0 3.02% 48,411,240
2024-06-14 2024-06-12 0.600 80,685,400 +0 3.02% 48,411,240
2024-06-13 2024-06-11 0.600 80,685,400 +0 3.02% 48,411,240
2024-06-12 2024-06-07 0.600 80,685,400 +0 3.02% 48,411,240
2024-06-11 2024-06-06 0.600 80,685,400 +0 3.02% 48,411,240
2024-06-07 2024-06-05 0.600 80,685,400 +0 3.02% 48,411,240
2024-06-06 2024-06-04 0.600 80,685,400 +0 3.02% 48,411,240
2024-06-05 2024-06-03 0.600 80,685,400 +0 3.02% 48,411,240
2024-06-04 2024-05-31 0.600 80,685,400 +0 3.02% 48,411,240
2024-06-03 2024-05-30 0.580 80,685,400 +0 3.02% 46,797,532
2024-05-31 2024-05-29 0.580 80,685,400 +0 3.02% 46,797,532
2024-05-30 2024-05-28 0.590 80,685,400 +0 3.02% 47,604,386
2024-05-29 2024-05-27 0.600 80,685,400 +0 3.02% 48,411,240
2024-05-28 2024-05-24 0.600 80,685,400 +0 3.02% 48,411,240
2024-05-27 2024-05-23 0.600 80,685,400 +0 3.02% 48,411,240
2024-05-24 2024-05-22 0.600 80,685,400 +0 3.02% 48,411,240
2024-05-23 2024-05-21 0.600 80,685,400 +0 3.02% 48,411,240
2024-05-22 2024-05-20 0.610 80,685,400 +0 3.02% 49,218,094
2024-05-21 2024-05-17 0.610 80,685,400 +0 3.02% 49,218,094
2024-05-20 2024-05-16 0.610 80,685,400 +0 3.02% 49,218,094
2024-05-17 2024-05-14 0.600 80,685,400 +0 3.02% 48,411,240
2024-05-16 2024-05-13 0.600 80,685,400 +0 3.02% 48,411,240
2024-05-14 2024-05-10 0.580 80,685,400 +0 3.02% 46,797,532
2024-05-13 2024-05-09 0.600 80,685,400 +0 3.02% 48,411,240
2024-05-10 2024-05-08 0.600 80,685,400 +0 3.02% 48,411,240
2024-05-09 2024-05-07 0.600 80,685,400 +0 3.02% 48,411,240
2024-05-08 2024-05-06 0.600 80,685,400 +0 3.02% 48,411,240
2024-05-07 2024-05-03 0.620 80,685,400 +0 3.02% 50,024,948
2024-05-06 2024-05-02 0.620 80,685,400 +0 3.02% 50,024,948
2024-05-03 2024-04-30 0.620 80,685,400 +0 3.02% 50,024,948
2024-05-02 2024-04-29 0.620 80,685,400 +0 3.02% 50,024,948
2024-04-30 2024-04-26 0.620 80,685,400 +0 3.02% 50,024,948
2024-04-29 2024-04-25 0.620 80,685,400 +0 3.02% 50,024,948
2024-04-26 2024-04-24 0.620 80,685,400 +0 3.02% 50,024,948
2024-04-25 2024-04-23 0.630 80,685,400 +0 3.02% 50,831,802
2024-04-24 2024-04-22 0.620 80,685,400 +0 3.02% 50,024,948
2024-04-23 2024-04-19 0.620 80,685,400 +0 3.02% 50,024,948
2024-04-22 2024-04-18 0.600 80,685,400 +0 3.02% 48,411,240
2024-04-19 2024-04-17 0.600 80,685,400 +0 3.02% 48,411,240
2024-04-18 2024-04-16 0.630 80,685,400 +0 3.02% 50,831,802
2024-04-17 2024-04-15 0.630 80,685,400 +0 3.02% 50,831,802
2024-04-16 2024-04-12 0.640 80,685,400 +0 3.02% 51,638,656
2024-04-15 2024-04-11 0.650 80,685,400 +0 3.02% 52,445,510
2024-04-12 2024-04-10 0.650 80,685,400 +0 3.02% 52,445,510
2024-04-11 2024-04-09 0.650 80,685,400 +0 3.02% 52,445,510
2024-04-10 2024-04-08 0.650 80,685,400 +0 3.02% 52,445,510
2024-04-09 2024-04-05 0.650 80,685,400 +0 3.02% 52,445,510
2024-04-08 2024-04-03 0.650 80,685,400 +0 3.02% 52,445,510
2024-04-05 2024-04-02 0.660 80,685,400 +0 3.02% 53,252,364
2024-04-03 2024-03-28 0.660 80,685,400 +0 3.02% 53,252,364
2024-04-02 2024-03-27 0.650 80,685,400 +0 3.02% 52,445,510
2024-03-28 2024-03-26 0.650 80,685,400 +0 3.02% 52,445,510
2024-03-27 2024-03-25 0.650 80,685,400 +0 3.02% 52,445,510
2024-03-26 2024-03-22 0.660 80,685,400 +0 3.02% 53,252,364
2024-03-25 2024-03-21 0.650 80,685,400 +0 3.02% 52,445,510
2024-03-22 2024-03-20 0.650 80,685,400 +0 3.02% 52,445,510
2024-03-21 2024-03-19 0.650 80,685,400 +0 3.02% 52,445,510
2024-03-20 2024-03-18 0.640 80,685,400 +0 3.02% 51,638,656
2024-03-19 2024-03-15 0.640 80,685,400 +0 3.02% 51,638,656
2024-03-18 2024-03-14 0.650 80,685,400 +0 3.02% 52,445,510
2024-03-15 2024-03-13 0.650 80,685,400 +0 3.02% 52,445,510
2024-03-14 2024-03-12 0.650 80,685,400 +0 3.02% 52,445,510
2024-03-13 2024-03-11 0.650 80,685,400 +0 3.02% 52,445,510
2024-03-12 2024-03-08 0.640 80,685,400 +0 3.02% 51,638,656
2024-03-11 2024-03-07 0.640 80,685,400 +0 3.02% 51,638,656
2024-03-08 2024-03-06 0.640 80,685,400 +0 3.02% 51,638,656
2024-03-07 2024-03-05 0.640 80,685,400 +0 3.02% 51,638,656
2024-03-06 2024-03-04 0.640 80,685,400 +0 3.02% 51,638,656
2024-03-05 2024-03-01 0.640 80,685,400 +0 3.02% 51,638,656
2024-03-04 2024-02-29 0.640 80,685,400 +0 3.02% 51,638,656
2024-03-01 2024-02-28 0.650 80,685,400 +0 3.02% 52,445,510
2024-02-29 2024-02-27 0.640 80,685,400 +0 3.02% 51,638,656
2024-02-28 2024-02-26 0.640 80,685,400 +0 3.02% 51,638,656
2024-02-27 2024-02-23 0.640 80,685,400 +0 3.02% 51,638,656
2024-02-26 2024-02-22 0.640 80,685,400 +0 3.02% 51,638,656
2024-02-23 2024-02-21 0.640 80,685,400 +0 3.02% 51,638,656
2024-02-22 2024-02-20 0.640 80,685,400 +0 3.02% 51,638,656
2024-02-21 2024-02-19 0.650 80,685,400 +0 3.02% 52,445,510
2024-02-20 2024-02-16 0.650 80,685,400 +0 3.02% 52,445,510
2024-02-19 2024-02-15 0.650 80,685,400 +0 3.02% 52,445,510
2024-02-16 2024-02-14 0.640 80,685,400 +0 3.02% 51,638,656
2024-02-15 2024-02-09 0.640 80,685,400 +0 3.02% 51,638,656
2024-02-14 2024-02-07 0.630 80,685,400 +0 3.02% 50,831,802
2024-02-08 2024-02-06 0.650 80,685,400 +0 3.02% 52,445,510
2024-02-07 2024-02-05 0.640 80,685,400 +0 3.02% 51,638,656
2024-02-06 2024-02-02 0.630 80,685,400 +0 3.02% 50,831,802
2024-02-05 2024-02-01 0.640 80,685,400 +0 3.02% 51,638,656
2024-02-02 2024-01-31 0.640 80,685,400 +0 3.02% 51,638,656
2024-02-01 2024-01-30 0.640 80,685,400 +0 3.02% 51,638,656
2024-01-31 2024-01-29 0.640 80,685,400 +0 3.02% 51,638,656
2024-01-30 2024-01-26 0.640 80,685,400 +0 3.02% 51,638,656
2024-01-29 2024-01-25 0.650 80,685,400 +0 3.02% 52,445,510
2024-01-26 2024-01-24 0.640 80,685,400 +0 3.02% 51,638,656
2024-01-25 2024-01-23 0.640 80,685,400 +0 3.02% 51,638,656
2024-01-24 2024-01-22 0.650 80,685,400 +0 3.02% 52,445,510
2024-01-23 2024-01-19 0.650 80,685,400 +0 3.02% 52,445,510
2024-01-22 2024-01-18 0.630 80,685,400 +0 3.02% 50,831,802
2024-01-19 2024-01-17 0.630 80,685,400 +0 3.02% 50,831,802
2024-01-18 2024-01-16 0.630 80,685,400 +0 3.02% 50,831,802
2024-01-17 2024-01-15 0.650 80,685,400 +0 3.02% 52,445,510
2024-01-16 2024-01-12 0.640 80,685,400 +0 3.02% 51,638,656
2024-01-15 2024-01-11 0.670 80,685,400 +0 3.02% 54,059,218
2024-01-12 2024-01-10 0.640 80,685,400 +0 3.02% 51,638,656
2024-01-11 2024-01-09 0.620 80,685,400 +0 3.02% 50,024,948
2024-01-10 2024-01-08 0.620 80,685,400 +0 3.02% 50,024,948
2024-01-09 2024-01-05 0.630 80,685,400 +0 3.02% 50,831,802
2024-01-08 2024-01-04 0.630 80,685,400 +0 3.02% 50,831,802
2024-01-05 2024-01-03 0.630 80,685,400 +0 3.02% 50,831,802
2024-01-04 2024-01-02 0.630 80,685,400 +0 3.02% 50,831,802
2024-01-03 2023-12-29 0.640 80,685,400 +0 3.02% 51,638,656
2024-01-02 2023-12-28 0.640 80,685,400 +0 3.02% 51,638,656
2023-12-29 2023-12-27 0.640 80,685,400 +0 3.02% 51,638,656
2023-12-28 2023-12-22 0.640 80,685,400 +0 3.02% 51,638,656
2023-12-27 2023-12-21 0.640 80,685,400 +0 3.02% 51,638,656
2023-12-22 2023-12-20 0.640 80,685,400 +0 3.02% 51,638,656
2023-12-21 2023-12-19 0.640 80,685,400 +0 3.02% 51,638,656
2023-12-20 2023-12-18 0.650 80,685,400 +0 3.02% 52,445,510
2023-12-19 2023-12-15 0.640 80,685,400 +0 3.02% 51,638,656
2023-12-18 2023-12-14 0.650 80,685,400 +0 3.02% 52,445,510
2023-12-15 2023-12-13 0.640 80,685,400 +0 3.02% 51,638,656
2023-12-14 2023-12-12 0.640 80,685,400 +0 3.02% 51,638,656
2023-12-13 2023-12-11 0.630 80,685,400 +0 3.02% 50,831,802
2023-12-12 2023-12-08 0.630 80,685,400 +0 3.02% 50,831,802
2023-12-11 2023-12-07 0.630 80,685,400 +0 3.02% 50,831,802
2023-12-08 2023-12-06 0.610 80,685,400 +0 3.02% 49,218,094
2023-12-07 2023-12-05 0.610 80,685,400 +0 3.02% 49,218,094
2023-12-06 2023-12-04 0.630 80,685,400 +0 3.02% 50,831,802
2023-12-05 2023-12-01 0.620 80,685,400 +0 3.02% 50,024,948
2023-12-04 2023-11-30 0.630 80,685,400 +0 3.02% 50,831,802
2023-12-01 2023-11-29 0.640 80,685,400 +0 3.02% 51,638,656
2023-11-30 2023-11-28 0.640 80,685,400 +0 3.02% 51,638,656
2023-11-29 2023-11-27 0.640 80,685,400 +0 3.02% 51,638,656
2023-11-28 2023-11-24 0.640 80,685,400 +0 3.02% 51,638,656
2023-11-27 2023-11-23 0.640 80,685,400 +0 3.02% 51,638,656
2023-11-24 2023-11-22 0.640 80,685,400 +0 3.02% 51,638,656
2023-11-23 2023-11-21 0.630 80,685,400 +0 3.02% 50,831,802
2023-11-22 2023-11-20 0.630 80,685,400 +0 3.02% 50,831,802
2023-11-21 2023-11-17 0.630 80,685,400 +0 3.02% 50,831,802
2023-11-20 2023-11-16 0.630 80,685,400 +0 3.02% 50,831,802
2023-11-17 2023-11-15 0.630 80,685,400 +0 3.02% 50,831,802
2023-11-16 2023-11-14 0.630 80,685,400 +0 3.02% 50,831,802
2023-11-15 2023-11-13 0.630 80,685,400 +0 3.02% 50,831,802
2023-11-14 2023-11-10 0.630 80,685,400 +0 3.02% 50,831,802
2023-11-13 2023-11-09 0.630 80,685,400 +0 3.02% 50,831,802
2023-11-10 2023-11-08 0.630 80,685,400 +0 3.02% 50,831,802
2023-11-09 2023-11-07 0.630 80,685,400 +0 3.02% 50,831,802
2023-11-08 2023-11-06 0.630 80,685,400 +0 3.02% 50,831,802
2023-11-07 2023-11-03 0.630 80,685,400 +0 3.02% 50,831,802
2023-11-06 2023-11-02 0.630 80,685,400 +0 3.02% 50,831,802
2023-11-03 2023-11-01 0.630 80,685,400 +0 3.02% 50,831,802
2023-11-02 2023-10-31 0.630 80,685,400 +0 3.02% 50,831,802
2023-11-01 2023-10-30 0.630 80,685,400 +0 3.02% 50,831,802
2023-10-31 2023-10-27 0.630 80,685,400 +0 3.02% 50,831,802
2023-10-30 2023-10-26 0.630 80,685,400 +0 3.02% 50,831,802
2023-10-27 2023-10-25 0.630 80,685,400 +0 3.02% 50,831,802
2023-10-26 2023-10-24 0.640 80,685,400 +0 3.02% 51,638,656
2023-10-25 2023-10-20 0.630 80,685,400 +0 3.02% 50,831,802
2023-10-24 2023-10-19 0.630 80,685,400 +0 3.02% 50,831,802
2023-10-20 2023-10-18 0.630 80,685,400 +0 3.02% 50,831,802
2023-10-19 2023-10-17 0.630 80,685,400 +0 3.02% 50,831,802
2023-10-18 2023-10-16 0.630 80,685,400 +0 3.02% 50,831,802
2023-10-17 2023-10-13 0.630 80,685,400 +0 3.02% 50,831,802
2023-10-16 2023-10-12 0.630 80,685,400 +0 3.02% 50,831,802
2023-10-13 2023-10-11 0.630 80,685,400 +0 3.02% 50,831,802
2023-10-12 2023-10-10 0.620 80,685,400 +0 3.02% 50,024,948
2023-10-11 2023-10-09 0.620 80,685,400 +0 3.02% 50,024,948
2023-10-10 2023-10-06 0.620 80,685,400 +0 3.02% 50,024,948
2023-10-09 2023-10-05 0.620 80,685,400 +0 3.02% 50,024,948
2023-10-06 2023-10-04 0.620 80,685,400 +0 3.02% 50,024,948
2023-10-05 2023-10-03 0.610 80,685,400 +0 3.02% 49,218,094
2023-10-04 2023-09-29 0.610 80,685,400 +0 3.02% 49,218,094
2023-10-03 2023-09-28 0.610 80,685,400 +0 3.02% 49,218,094
2023-09-29 2023-09-27 0.610 80,685,400 +0 3.02% 49,218,094
2023-09-28 2023-09-26 0.610 80,685,400 +0 3.02% 49,218,094
2023-09-27 2023-09-25 0.620 80,685,400 +0 3.02% 50,024,948
2023-09-26 2023-09-22 0.620 80,685,400 +0 3.02% 50,024,948
2023-09-25 2023-09-21 0.600 80,685,400 +0 3.02% 48,411,240
2023-09-22 2023-09-20 0.600 80,685,400 +0 3.02% 48,411,240
2023-09-21 2023-09-19 0.600 80,685,400 +0 3.02% 48,411,240
2023-09-20 2023-09-18 0.600 80,685,400 +0 3.02% 48,411,240
2023-09-19 2023-09-15 0.600 80,685,400 +0 3.02% 48,411,240
2023-09-18 2023-09-14 0.600 80,685,400 +0 3.02% 48,411,240
2023-09-15 2023-09-13 0.590 80,685,400 +0 3.02% 47,604,386
2023-09-14 2023-09-12 0.590 80,685,400 +0 3.02% 47,604,386
2023-09-13 2023-09-11 0.590 80,685,400 +0 3.02% 47,604,386
2023-09-12 2023-09-07 0.580 80,685,400 +0 3.02% 46,797,532
2023-09-11 2023-09-06 0.600 80,685,400 +0 3.02% 48,411,240
2023-09-07 2023-09-05 0.600 80,685,400 +0 3.02% 48,411,240
2023-09-06 2023-09-04 0.600 80,685,400 +0 3.02% 48,411,240
2023-09-05 2023-08-31 0.600 80,685,400 +0 3.02% 48,411,240
2023-09-04 2023-08-30 0.600 80,685,400 +0 3.02% 48,411,240
2023-08-31 2023-08-29 0.600 80,685,400 +0 3.02% 48,411,240
2023-08-30 2023-08-28 0.600 80,685,400 +0 3.02% 48,411,240
2023-08-29 2023-08-25 0.600 80,685,400 +0 3.02% 48,411,240
2023-08-28 2023-08-24 0.600 80,685,400 +0 3.02% 48,411,240
2023-08-25 2023-08-23 0.600 80,685,400 +0 3.02% 48,411,240
2023-08-24 2023-08-22 0.600 80,685,400 +0 3.02% 48,411,240
2023-08-23 2023-08-21 0.590 80,685,400 +0 3.02% 47,604,386
2023-08-22 2023-08-18 0.590 80,685,400 +0 3.02% 47,604,386
2023-08-21 2023-08-17 0.610 80,685,400 +0 3.02% 49,218,094
2023-08-18 2023-08-16 0.610 80,685,400 +0 3.02% 49,218,094
2023-08-17 2023-08-15 0.610 80,685,400 +0 3.02% 49,218,094
2023-08-16 2023-08-14 0.560 80,685,400 +0 3.02% 45,183,824
2023-08-15 2023-08-11 0.560 80,685,400 +0 3.02% 45,183,824
2023-08-14 2023-08-10 0.560 80,685,400 +0 3.02% 45,183,824
2023-08-11 2023-08-09 0.580 80,685,400 +0 3.02% 46,797,532
2023-08-10 2023-08-08 0.580 80,685,400 +0 3.02% 46,797,532
2023-08-09 2023-08-07 0.600 80,685,400 +0 3.02% 48,411,240
2023-08-08 2023-08-04 0.600 80,685,400 +0 3.02% 48,411,240
2023-08-07 2023-08-03 0.600 80,685,400 +0 3.02% 48,411,240
2023-08-04 2023-08-02 0.600 80,685,400 +0 3.02% 48,411,240
2023-08-03 2023-08-01 0.600 80,685,400 +0 3.02% 48,411,240
2023-08-02 2023-07-31 0.600 80,685,400 +0 3.02% 48,411,240
2023-08-01 2023-07-28 0.590 80,685,400 +0 3.02% 47,604,386
2023-07-31 2023-07-27 0.590 80,685,400 +0 3.02% 47,604,386
2023-07-28 2023-07-26 0.590 80,685,400 +0 3.02% 47,604,386
2023-07-27 2023-07-25 0.590 80,685,400 +0 3.02% 47,604,386
2023-07-26 2023-07-24 0.590 80,685,400 +0 3.02% 47,604,386
2023-07-25 2023-07-21 0.590 80,685,400 +0 3.02% 47,604,386
2023-07-24 2023-07-20 0.590 80,685,400 +0 3.02% 47,604,386
2023-07-21 2023-07-19 0.590 80,685,400 +0 3.02% 47,604,386
2023-07-20 2023-07-18 0.560 80,685,400 +0 3.02% 45,183,824
2023-07-19 2023-07-14 0.560 80,685,400 +0 3.02% 45,183,824
2023-07-18 2023-07-13 0.560 80,685,400 +0 3.02% 45,183,824
2023-07-14 2023-07-12 0.560 80,685,400 +0 3.02% 45,183,824
2023-07-13 2023-07-11 0.540 80,685,400 +0 3.02% 43,570,116
2023-07-12 2023-07-10 0.560 80,685,400 +0 3.02% 45,183,824
2023-07-11 2023-07-07 0.560 80,685,400 +0 3.02% 45,183,824
2023-07-10 2023-07-06 0.560 80,685,400 +0 3.02% 45,183,824
2023-07-07 2023-07-05 0.560 80,685,400 +0 3.02% 45,183,824
2023-07-06 2023-07-04 0.560 80,685,400 +0 3.02% 45,183,824
2023-07-05 2023-07-03 0.560 80,685,400 +0 3.02% 45,183,824
2023-07-04 2023-06-30 0.560 80,685,400 +0 3.02% 45,183,824
2023-07-03 2023-06-29 0.560 80,685,400 +0 3.02% 45,183,824
2023-06-30 2023-06-28 0.560 80,685,400 +0 3.02% 45,183,824
2023-06-29 2023-06-27 0.550 80,685,400 +0 3.02% 44,376,970
2023-06-28 2023-06-26 0.550 80,685,400 +0 3.02% 44,376,970
2023-06-27 2023-06-23 0.550 80,685,400 +0 3.02% 44,376,970
2023-06-26 2023-06-21 0.550 80,685,400 +0 3.02% 44,376,970
2023-06-23 2023-06-20 0.550 80,685,400 +0 3.02% 44,376,970
2023-06-21 2023-06-19 0.550 80,685,400 +0 3.02% 44,376,970
2023-06-20 2023-06-16 0.550 80,685,400 +0 3.02% 44,376,970
2023-06-19 2023-06-15 0.550 80,685,400 +0 3.02% 44,376,970
2023-06-16 2023-06-14 0.550 80,685,400 +0 3.02% 44,376,970
2023-06-15 2023-06-13 0.560 80,685,400 +0 3.02% 45,183,824
2023-06-14 2023-06-12 0.560 80,685,400 +0 3.02% 45,183,824
2023-06-13 2023-06-09 0.560 80,685,400 +0 3.02% 45,183,824
2023-06-12 2023-06-08 0.560 80,685,400 +0 3.02% 45,183,824
2023-06-09 2023-06-07 0.560 80,685,400 +0 3.02% 45,183,824
2023-06-08 2023-06-06 0.550 80,685,400 +0 3.02% 44,376,970
2023-06-07 2023-06-05 0.550 80,685,400 +0 3.02% 44,376,970
2023-06-06 2023-06-02 0.550 80,685,400 +0 3.02% 44,376,970
2023-06-05 2023-06-01 0.550 80,685,400 +0 3.02% 44,376,970
2023-06-02 2023-05-31 0.550 80,685,400 +0 3.02% 44,376,970
2023-06-01 2023-05-30 0.540 80,685,400 +0 3.02% 43,570,116
2023-05-31 2023-05-29 0.540 80,685,400 +0 3.02% 43,570,116
2023-05-30 2023-05-25 0.550 80,685,400 +0 3.02% 44,376,970
2023-05-29 2023-05-24 0.530 80,685,400 +0 3.02% 42,763,262
2023-05-25 2023-05-23 0.540 80,685,400 +0 3.02% 43,570,116
2023-05-24 2023-05-22 0.540 80,685,400 +0 3.02% 43,570,116
2023-05-23 2023-05-19 0.540 80,685,400 +0 3.02% 43,570,116
2023-05-22 2023-05-18 0.550 80,685,400 +0 3.02% 44,376,970
2023-05-19 2023-05-17 0.540 80,685,400 +0 3.02% 43,570,116
2023-05-18 2023-05-16 0.540 80,685,400 +0 3.02% 43,570,116
2023-05-17 2023-05-15 0.540 80,685,400 +0 3.02% 43,570,116
2023-05-16 2023-05-12 0.540 80,685,400 +0 3.02% 43,570,116
2023-05-15 2023-05-11 0.540 80,685,400 +0 3.02% 43,570,116
2023-05-12 2023-05-10 0.540 80,685,400 +0 3.02% 43,570,116
2023-05-11 2023-05-09 0.540 80,685,400 +0 3.02% 43,570,116
2023-05-10 2023-05-08 0.540 80,685,400 +0 3.02% 43,570,116
2023-05-09 2023-05-05 0.540 80,685,400 +0 3.02% 43,570,116
2023-05-08 2023-05-04 0.540 80,685,400 +0 3.02% 43,570,116
2023-05-05 2023-05-03 0.520 80,685,400 +0 3.02% 41,956,408
2023-05-04 2023-05-02 0.500 80,685,400 +0 3.02% 40,342,700
2023-05-03 2023-04-28 0.530 80,685,400 +0 3.02% 42,763,262
2023-05-02 2023-04-27 0.540 80,685,400 +0 3.02% 43,570,116
2023-04-28 2023-04-26 0.540 80,685,400 +0 3.02% 43,570,116
2023-04-27 2023-04-25 0.540 80,685,400 +0 3.02% 43,570,116
2023-04-26 2023-04-24 0.540 80,685,400 +0 3.02% 43,570,116
2023-04-25 2023-04-21 0.540 80,685,400 +0 3.02% 43,570,116
2023-04-24 2023-04-20 0.550 80,685,400 +0 3.02% 44,376,970
2023-04-21 2023-04-19 0.530 80,685,400 +0 3.02% 42,763,262
2023-04-20 2023-04-18 0.530 80,685,400 +0 3.02% 42,763,262
2023-04-19 2023-04-17 0.530 80,685,400 +0 3.02% 42,763,262
2023-04-18 2023-04-14 0.530 80,685,400 +0 3.02% 42,763,262
2023-04-17 2023-04-13 0.530 80,685,400 +0 3.02% 42,763,262
2023-04-14 2023-04-12 0.530 80,685,400 +0 3.02% 42,763,262
2023-04-13 2023-04-11 0.530 80,685,400 +0 3.02% 42,763,262
2023-04-12 2023-04-06 0.530 80,685,400 +0 3.02% 42,763,262
2023-04-11 2023-04-04 0.530 80,685,400 +0 3.02% 42,763,262
2023-04-06 2023-04-03 0.530 80,685,400 +0 3.02% 42,763,262
2023-04-04 2023-03-31 0.530 80,685,400 +0 3.02% 42,763,262
2023-04-03 2023-03-30 0.530 80,685,400 +0 3.02% 42,763,262
2023-03-31 2023-03-29 0.530 80,685,400 +0 3.02% 42,763,262
2023-03-30 2023-03-28 0.530 80,685,400 +0 3.02% 42,763,262
2023-03-29 2023-03-27 0.530 80,685,400 +0 3.02% 42,763,262
2023-03-28 2023-03-24 0.530 80,685,400 +0 3.02% 42,763,262
2023-03-27 2023-03-23 0.520 80,685,400 +0 3.02% 41,956,408
2023-03-24 2023-03-22 0.520 80,685,400 +0 3.02% 41,956,408
2023-03-23 2023-03-21 0.500 80,685,400 +0 3.02% 40,342,700
2023-03-22 2023-03-20 0.500 80,685,400 +0 3.02% 40,342,700
2023-03-21 2023-03-17 0.500 80,685,400 +0 3.02% 40,342,700
2023-03-20 2023-03-16 0.500 80,685,400 +0 3.02% 40,342,700
2023-03-17 2023-03-15 0.500 80,685,400 +0 3.02% 40,342,700
2023-03-16 2023-03-14 0.500 80,685,400 +0 3.02% 40,342,700
2023-03-15 2023-03-13 0.520 80,685,400 +0 3.02% 41,956,408
2023-03-14 2023-03-10 0.510 80,685,400 +0 3.02% 41,149,554
2023-03-13 2023-03-09 0.500 80,685,400 +0 3.02% 40,342,700
2023-03-10 2023-03-08 0.500 80,685,400 +0 3.02% 40,342,700
2023-03-09 2023-03-07 0.500 80,685,400 +0 3.02% 40,342,700
2023-03-08 2023-03-06 0.530 80,685,400 +0 3.02% 42,763,262
2023-03-07 2023-03-03 0.530 80,685,400 +0 3.02% 42,763,262
2023-03-06 2023-03-02 0.530 80,685,400 +0 3.02% 42,763,262
2023-03-03 2023-03-01 0.530 80,685,400 +0 3.02% 42,763,262
2023-03-02 2023-02-28 0.530 80,685,400 +0 3.02% 42,763,262
2023-03-01 2023-02-27 0.530 80,685,400 +0 3.02% 42,763,262
2023-02-28 2023-02-24 0.520 80,685,400 +0 3.02% 41,956,408
2023-02-27 2023-02-23 0.520 80,685,400 +0 3.02% 41,956,408
2023-02-24 2023-02-22 0.520 80,685,400 +0 3.02% 41,956,408
2023-02-23 2023-02-21 0.520 80,685,400 +0 3.02% 41,956,408
2023-02-22 2023-02-20 0.520 80,685,400 +0 3.02% 41,956,408
2023-02-21 2023-02-17 0.520 80,685,400 +0 3.02% 41,956,408
2023-02-20 2023-02-16 0.520 80,685,400 +0 3.02% 41,956,408
2023-02-17 2023-02-15 0.530 80,685,400 +0 3.02% 42,763,262
2023-02-16 2023-02-14 0.530 80,685,400 +0 3.02% 42,763,262
2023-02-15 2023-02-13 0.530 80,685,400 +0 3.02% 42,763,262
2023-02-14 2023-02-10 0.530 80,685,400 +0 3.02% 42,763,262
2023-02-13 2023-02-09 0.530 80,685,400 +0 3.02% 42,763,262
2023-02-10 2023-02-08 0.530 80,685,400 +0 3.02% 42,763,262
2023-02-09 2023-02-07 0.530 80,685,400 +0 3.02% 42,763,262
2023-02-08 2023-02-06 0.530 80,685,400 +0 3.02% 42,763,262
2023-02-07 2023-02-03 0.510 80,685,400 +0 3.02% 41,149,554
2023-02-06 2023-02-02 0.500 80,685,400 +0 3.02% 40,342,700
2023-02-03 2023-02-01 0.500 80,685,400 +0 3.02% 40,342,700
2023-02-02 2023-01-31 0.500 80,685,400 +0 3.02% 40,342,700
2023-02-01 2023-01-30 0.500 80,685,400 +0 3.02% 40,342,700
2023-01-31 2023-01-27 0.530 80,685,400 +0 3.02% 42,763,262
2023-01-30 2023-01-26 0.520 80,685,400 +0 3.02% 41,956,408
2023-01-27 2023-01-20 0.510 80,685,400 +0 3.02% 41,149,554
2023-01-26 2023-01-19 0.510 80,685,400 +0 3.02% 41,149,554
2023-01-20 2023-01-18 0.510 80,685,400 +0 3.02% 41,149,554
2023-01-19 2023-01-17 0.510 80,685,400 +0 3.02% 41,149,554
2023-01-18 2023-01-16 0.510 80,685,400 +0 3.02% 41,149,554
2023-01-17 2023-01-13 0.500 80,685,400 +0 3.02% 40,342,700
2023-01-16 2023-01-12 0.500 80,685,400 +0 3.02% 40,342,700
2023-01-13 2023-01-11 0.500 80,685,400 +0 3.02% 40,342,700
2023-01-12 2023-01-10 0.500 80,685,400 +0 3.02% 40,342,700
2023-01-11 2023-01-09 0.510 80,685,400 +0 3.02% 41,149,554
2023-01-10 2023-01-06 0.510 80,685,400 +0 3.02% 41,149,554
2023-01-09 2023-01-05 0.500 80,685,400 +0 3.02% 40,342,700
2023-01-06 2023-01-04 0.510 80,685,400 +0 3.02% 41,149,554
2023-01-05 2023-01-03 0.500 80,685,400 +0 3.02% 40,342,700
2023-01-04 2022-12-30 0.500 80,685,400 +0 3.02% 40,342,700
2023-01-03 2022-12-29 0.490 80,685,400 +0 3.02% 39,535,846
2022-12-30 2022-12-28 0.495 80,685,400 +0 3.02% 39,939,273
2022-12-29 2022-12-23 0.485 80,685,400 +0 3.02% 39,132,419
2022-12-28 2022-12-22 0.485 80,685,400 +0 3.02% 39,132,419
2022-12-23 2022-12-21 0.480 80,685,400 +0 3.02% 38,728,992
2022-12-22 2022-12-20 0.480 80,685,400 +0 3.02% 38,728,992
2022-12-21 2022-12-19 0.485 80,685,400 +0 3.02% 39,132,419
2022-12-20 2022-12-16 0.485 80,685,400 +0 3.02% 39,132,419
2022-12-19 2022-12-15 0.485 80,685,400 +0 3.02% 39,132,419
2022-12-16 2022-12-14 0.475 80,685,400 +0 3.02% 38,325,565
2022-12-15 2022-12-13 0.475 80,685,400 +0 3.02% 38,325,565
2022-12-14 2022-12-12 0.475 80,685,400 +0 3.02% 38,325,565
2022-12-13 2022-12-09 0.475 80,685,400 +0 3.02% 38,325,565
2022-12-12 2022-12-08 0.445 80,685,400 +0 3.02% 35,905,003
2022-12-09 2022-12-07 0.445 80,685,400 +0 3.02% 35,905,003
2022-12-08 2022-12-06 0.450 80,685,400 +0 3.02% 36,308,430
2022-12-07 2022-12-05 0.500 80,685,400 +0 3.02% 40,342,700
2022-12-06 2022-12-02 0.475 80,685,400 +0 3.02% 38,325,565
2022-12-05 2022-12-01 0.475 80,685,400 +0 3.02% 38,325,565
2022-12-02 2022-11-30 0.470 80,685,400 +0 3.02% 37,922,138
2022-12-01 2022-11-29 0.470 80,685,400 +0 3.02% 37,922,138
2022-11-30 2022-11-28 0.470 80,685,400 +0 3.02% 37,922,138
2022-11-29 2022-11-25 0.470 80,685,400 +0 3.02% 37,922,138
2022-11-28 2022-11-24 0.470 80,685,400 +0 3.02% 37,922,138
2022-11-25 2022-11-23 0.470 80,685,400 +0 3.02% 37,922,138
2022-11-24 2022-11-22 0.480 80,685,400 +0 3.02% 38,728,992
2022-11-23 2022-11-21 0.480 80,685,400 +0 3.02% 38,728,992
2022-11-22 2022-11-18 0.480 80,685,400 +0 3.02% 38,728,992
2022-11-21 2022-11-17 0.480 80,685,400 +0 3.02% 38,728,992
2022-11-18 2022-11-16 0.480 80,685,400 +0 3.02% 38,728,992
2022-11-17 2022-11-15 0.480 80,685,400 +0 3.02% 38,728,992
2022-11-16 2022-11-14 0.465 80,685,400 +0 3.02% 37,518,711
2022-11-15 2022-11-11 0.455 80,685,400 +0 3.02% 36,711,857
2022-11-14 2022-11-10 0.460 80,685,400 +0 3.02% 37,115,284
2022-11-11 2022-11-09 0.530 80,685,400 +0 3.02% 42,763,262
2022-11-10 2022-11-08 0.560 80,685,400 +0 3.02% 45,183,824
2022-11-09 2022-11-07 0.640 80,685,400 +0 3.02% 51,638,656
2022-11-08 2022-11-04 0.570 80,685,400 +0 3.02% 45,990,678
2022-11-07 2022-11-03 0.530 80,685,400 +0 3.02% 42,763,262
2022-11-04 2022-11-02 0.500 80,685,400 +0 3.02% 40,342,700
2022-11-03 2022-11-01 0.420 80,685,400 +0 3.02% 33,887,868
2022-11-02 2022-10-31 0.405 80,685,400 +0 3.02% 32,677,587
2022-11-01 2022-10-28 0.385 80,685,400 +0 3.02% 31,063,879
2022-10-31 2022-10-27 0.395 80,685,400 +0 3.02% 31,870,733
2022-10-28 2022-10-26 0.385 80,685,400 +0 3.02% 31,063,879
2022-10-27 2022-10-25 0.385 80,685,400 +0 3.02% 31,063,879
2022-10-26 2022-10-24 0.380 80,685,400 +0 3.02% 30,660,452
2022-10-25 2022-10-21 0.400 80,685,400 +0 3.02% 32,274,160
2022-10-24 2022-10-20 0.400 80,685,400 +0 3.02% 32,274,160
2022-10-21 2022-10-19 0.370 80,685,400 +0 3.02% 29,853,598
2022-10-20 2022-10-18 0.390 80,685,400 +0 3.02% 31,467,306
2022-10-19 2022-10-17 0.370 80,685,400 +0 3.02% 29,853,598
2022-10-18 2022-10-14 0.365 80,685,400 +0 3.02% 29,450,171
2022-10-17 2022-10-13 0.350 80,685,400 +0 3.02% 28,239,890
2022-10-14 2022-10-12 0.345 80,685,400 +0 3.02% 27,836,463
2022-10-13 2022-10-11 0.350 80,685,400 +0 3.02% 28,239,890
2022-10-12 2022-10-10 0.340 80,685,400 +0 3.02% 27,433,036
2022-10-11 2022-10-07 0.330 80,685,400 +0 3.02% 26,626,182
2022-10-10 2022-10-06 0.325 80,685,400 +0 3.02% 26,222,755
2022-10-07 2022-10-05 0.320 80,685,400 +0 3.02% 25,819,328
2022-10-06 2022-10-03 0.300 80,685,400 +0 3.02% 24,205,620
2022-10-05 2022-09-30 0.300 80,685,400 +0 3.02% 24,205,620
2022-10-03 2022-09-29 0.300 80,685,400 +0 3.02% 24,205,620
2022-09-30 2022-09-28 0.285 80,685,400 +0 3.02% 22,995,339
2022-09-29 2022-09-27 0.285 80,685,400 +0 3.02% 22,995,339
2022-09-28 2022-09-26 0.285 80,685,400 +0 3.02% 22,995,339
2022-09-27 2022-09-23 0.275 80,685,400 +0 3.02% 22,188,485
2022-09-26 2022-09-22 0.275 80,685,400 +0 3.02% 22,188,485
2022-09-23 2022-09-21 0.270 80,685,400 +0 3.02% 21,785,058
2022-09-22 2022-09-20 0.270 80,685,400 +0 3.02% 21,785,058
2022-09-21 2022-09-19 0.265 80,685,400 +0 3.02% 21,381,631
2022-09-20 2022-09-16 0.270 80,685,400 +0 3.02% 21,785,058
2022-09-19 2022-09-15 0.250 80,685,400 +0 3.02% 20,171,350
2022-09-16 2022-09-14 0.250 80,685,400 +0 3.02% 20,171,350
2022-09-15 2022-09-13 0.250 80,685,400 +0 3.02% 20,171,350
2022-09-14 2022-09-09 0.250 80,685,400 +0 3.02% 20,171,350
2022-09-13 2022-09-08 0.250 80,685,400 +0 3.02% 20,171,350
2022-09-09 2022-09-07 0.243 80,685,400 +0 3.02% 19,606,552
2022-09-08 2022-09-06 0.250 80,685,400 +0 3.02% 20,171,350
2022-09-07 2022-09-05 0.245 80,685,400 +0 3.02% 19,767,923
2022-09-06 2022-09-02 0.250 80,685,400 +0 3.02% 20,171,350
2022-09-05 2022-09-01 0.250 80,685,400 +0 3.02% 20,171,350
2022-09-02 2022-08-31 0.250 80,685,400 +0 3.02% 20,171,350
2022-09-01 2022-08-30 0.250 80,685,400 +0 3.02% 20,171,350
2022-08-31 2022-08-29 0.240 80,685,400 +0 3.02% 19,364,496
2022-08-30 2022-08-26 0.240 80,685,400 +0 3.02% 19,364,496
2022-08-29 2022-08-25 0.235 80,685,400 +0 3.02% 18,961,069
2022-08-26 2022-08-24 0.235 80,685,400 +0 3.02% 18,961,069
2022-08-25 2022-08-23 0.230 80,685,400 +0 3.02% 18,557,642
2022-08-24 2022-08-22 0.230 80,685,400 +0 3.02% 18,557,642
2022-08-23 2022-08-19 0.220 80,685,400 +0 3.02% 17,750,788
2022-08-22 2022-08-18 0.220 80,685,400 +0 3.02% 17,750,788
2022-08-19 2022-08-17 0.218 80,685,400 +0 3.02% 17,589,417
2022-08-18 2022-08-16 0.218 80,685,400 +0 3.02% 17,589,417
2022-08-17 2022-08-15 0.218 80,685,400 +0 3.02% 17,589,417
2022-08-16 2022-08-12 0.218 80,685,400 +0 3.02% 17,589,417
2022-08-15 2022-08-11 0.218 80,685,400 +0 3.02% 17,589,417
2022-08-12 2022-08-10 0.218 80,685,400 +0 3.02% 17,589,417
2022-08-11 2022-08-09 0.218 80,685,400 +0 3.02% 17,589,417
2022-08-10 2022-08-08 0.218 80,685,400 +0 3.02% 17,589,417
2022-08-09 2022-08-05 0.217 80,685,400 +0 3.02% 17,508,732
2022-08-08 2022-08-04 0.217 80,685,400 +0 3.02% 17,508,732
2022-08-05 2022-08-03 0.217 80,685,400 +0 3.02% 17,508,732
2022-08-04 2022-08-02 0.217 80,685,400 +0 3.02% 17,508,732
2022-08-03 2022-08-01 0.217 80,685,400 +0 3.02% 17,508,732
2022-08-02 2022-07-29 0.217 80,685,400 +0 3.02% 17,508,732
2022-08-01 2022-07-28 0.217 80,685,400 +0 3.02% 17,508,732
2022-07-29 2022-07-27 0.217 80,685,400 +0 3.02% 17,508,732
2022-07-28 2022-07-26 0.217 80,685,400 +0 3.02% 17,508,732
2022-07-27 2022-07-25 0.217 80,685,400 +0 3.02% 17,508,732
2022-07-26 2022-07-22 0.217 80,685,400 +0 3.02% 17,508,732
2022-07-25 2022-07-21 0.217 80,685,400 +0 3.02% 17,508,732
2022-07-22 2022-07-20 0.217 80,685,400 +0 3.02% 17,508,732
2022-07-21 2022-07-19 0.218 80,685,400 +0 3.02% 17,589,417
2022-07-20 2022-07-18 0.218 80,685,400 +0 3.02% 17,589,417
2022-07-19 2022-07-15 0.218 80,685,400 +0 3.02% 17,589,417
2022-07-18 2022-07-14 0.218 80,685,400 +0 3.02% 17,589,417
2022-07-15 2022-07-13 0.218 80,685,400 +0 3.02% 17,589,417
2022-07-14 2022-07-12 0.218 80,685,400 +0 3.02% 17,589,417
2022-07-13 2022-07-11 0.218 80,685,400 +0 3.02% 17,589,417
2022-07-12 2022-07-08 0.218 80,685,400 +0 3.02% 17,589,417
2022-07-11 2022-07-07 0.218 80,685,400 +0 3.02% 17,589,417
2022-07-08 2022-07-06 0.218 80,685,400 +0 3.02% 17,589,417
2022-07-07 2022-07-05 0.218 80,685,400 +0 3.02% 17,589,417
2022-07-06 2022-07-04 0.218 80,685,400 +0 3.02% 17,589,417
2022-07-05 2022-06-30 0.218 80,685,400 +0 3.02% 17,589,417
2022-07-04 2022-06-29 0.218 80,685,400 +0 3.02% 17,589,417
2022-06-30 2022-06-28 0.218 80,685,400 +0 3.02% 17,589,417
2022-06-29 2022-06-27 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-28 2022-06-24 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-27 2022-06-23 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-24 2022-06-22 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-23 2022-06-21 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-22 2022-06-20 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-21 2022-06-17 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-20 2022-06-16 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-17 2022-06-15 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-16 2022-06-14 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-15 2022-06-13 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-14 2022-06-10 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-13 2022-06-09 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-10 2022-06-08 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-09 2022-06-07 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-08 2022-06-06 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-07 2022-06-02 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-06 2022-06-01 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-02 2022-05-31 0.206 80,685,400 +0 3.02% 16,621,192
2022-06-01 2022-05-30 0.206 80,685,400 +0 3.02% 16,621,192
2022-05-31 2022-05-27 0.206 80,685,400 +0 3.02% 16,621,192
2022-05-30 2022-05-26 0.206 80,685,400 +0 3.02% 16,621,192
2022-05-27 2022-05-25 0.206 80,685,400 +0 3.02% 16,621,192
2022-05-26 2022-05-24 0.206 80,685,400 +0 3.02% 16,621,192
2022-05-25 2022-05-23 0.206 80,685,400 +0 3.02% 16,621,192
2022-05-24 2022-05-20 0.206 80,685,400 +0 3.02% 16,621,192
2022-05-23 2022-05-19 0.206 80,685,400 +0 3.02% 16,621,192
2022-05-20 2022-05-18 0.206 80,685,400 +0 3.02% 16,621,192
2022-05-19 2022-05-17 0.206 80,685,400 +0 3.02% 16,621,192
2022-05-18 2022-05-16 0.218 80,685,400 +0 3.02% 17,589,417
2022-05-17 2022-05-13 0.218 80,685,400 +0 3.02% 17,589,417
2022-05-16 2022-05-12 0.218 80,685,400 +0 3.02% 17,589,417
2022-05-13 2022-05-11 0.218 80,685,400 +0 3.02% 17,589,417
2022-05-12 2022-05-10 0.218 80,685,400 +0 3.02% 17,589,417
2022-05-11 2022-05-06 0.218 80,685,400 +0 3.02% 17,589,417
2022-05-10 2022-05-05 0.218 80,685,400 +0 3.02% 17,589,417
2022-05-06 2022-05-04 0.218 80,685,400 +0 3.02% 17,589,417
2022-05-05 2022-05-03 0.218 80,685,400 +0 3.02% 17,589,417
2022-05-04 2022-04-29 0.218 80,685,400 +0 3.02% 17,589,417
2022-05-03 2022-04-28 0.218 80,685,400 +0 3.02% 17,589,417
2022-04-29 2022-04-27 0.218 80,685,400 +0 3.02% 17,589,417
2022-04-28 2022-04-26 0.218 80,685,400 +0 3.02% 17,589,417
2022-04-27 2022-04-25 0.218 80,685,400 +0 3.02% 17,589,417
2022-04-26 2022-04-22 0.218 80,685,400 +0 3.02% 17,589,417
2022-04-25 2022-04-21 0.218 80,685,400 +0 3.02% 17,589,417
2022-04-22 2022-04-20 0.218 80,685,400 +0 3.02% 17,589,417
2022-04-21 2022-04-19 0.215 80,685,400 +0 3.02% 17,347,361
2022-04-20 2022-04-14 0.215 80,685,400 +0 3.02% 17,347,361
2022-04-19 2022-04-13 0.215 80,685,400 +0 3.02% 17,347,361
2022-04-14 2022-04-12 0.215 80,685,400 +0 3.02% 17,347,361
2022-04-13 2022-04-11 0.215 80,685,400 +0 3.02% 17,347,361
2022-04-12 2022-04-08 0.215 80,685,400 +0 3.02% 17,347,361
2022-04-11 2022-04-07 0.228 80,685,400 +0 3.02% 18,396,271
2022-04-08 2022-04-06 0.228 80,685,400 +0 3.02% 18,396,271
2022-04-07 2022-04-04 0.228 80,685,400 +0 3.02% 18,396,271
2022-04-06 2022-04-01 0.228 80,685,400 +0 3.02% 18,396,271
2022-04-04 2022-03-31 0.215 80,685,400 +0 3.02% 17,347,361
2022-04-01 2022-03-30 0.215 80,685,400 +0 3.02% 17,347,361
2022-03-31 2022-03-29 0.242 80,685,400 +0 3.02% 19,525,867
2022-03-30 2022-03-28 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-29 2022-03-25 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-28 2022-03-24 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-25 2022-03-23 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-24 2022-03-22 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-23 2022-03-21 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-22 2022-03-18 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-21 2022-03-17 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-18 2022-03-16 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-17 2022-03-15 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-16 2022-03-14 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-15 2022-03-11 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-14 2022-03-10 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-11 2022-03-09 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-10 2022-03-08 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-09 2022-03-07 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-08 2022-03-04 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-07 2022-03-03 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-04 2022-03-02 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-03 2022-03-01 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-02 2022-02-28 0.265 80,685,400 +0 3.02% 21,381,631
2022-03-01 2022-02-25 0.265 80,685,400 +0 3.02% 21,381,631
2022-02-28 2022-02-24 0.265 80,685,400 +0 3.02% 21,381,631
2022-02-25 2022-02-23 0.265 80,685,400 +0 3.02% 21,381,631
2022-02-24 2022-02-22 0.265 80,685,400 +0 3.02% 21,381,631
2022-02-23 2022-02-21 0.265 80,685,400 +0 3.02% 21,381,631
2022-02-22 2022-02-18 0.260 80,685,400 +0 3.02% 20,978,204
2022-02-21 2022-02-17 0.260 80,685,400 +0 3.02% 20,978,204
2022-02-18 2022-02-16 0.260 80,685,400 +0 3.02% 20,978,204
2022-02-17 2022-02-15 0.260 80,685,400 +0 3.02% 20,978,204
2022-02-16 2022-02-14 0.260 80,685,400 +0 3.02% 20,978,204
2022-02-15 2022-02-11 0.260 80,685,400 +0 3.02% 20,978,204
2022-02-14 2022-02-10 0.260 80,685,400 +0 3.02% 20,978,204
2022-02-11 2022-02-09 0.260 80,685,400 +0 3.02% 20,978,204
2022-02-10 2022-02-08 0.260 80,685,400 +0 3.02% 20,978,204
2022-02-09 2022-02-07 0.260 80,685,400 +0 3.02% 20,978,204
2022-02-08 2022-02-04 0.265 80,685,400 +0 3.02% 21,381,631
2022-02-07 2022-01-31 0.260 80,685,400 +0 3.02% 20,978,204
2022-02-04 2022-01-27 0.260 80,685,400 +0 3.02% 20,978,204
2022-01-28 2022-01-26 0.260 80,685,400 +0 3.02% 20,978,204
2022-01-27 2022-01-25 0.255 80,685,400 +0 3.02% 20,574,777
2022-01-26 2022-01-24 0.255 80,685,400 +0 3.02% 20,574,777
2022-01-25 2022-01-21 0.255 80,685,400 +0 3.02% 20,574,777
2022-01-24 2022-01-20 0.255 80,685,400 +0 3.02% 20,574,777
2022-01-21 2022-01-19 0.255 80,685,400 +0 3.02% 20,574,777
2022-01-20 2022-01-18 0.255 80,685,400 +0 3.02% 20,574,777
2022-01-19 2022-01-17 0.255 80,685,400 +0 3.02% 20,574,777
2022-01-18 2022-01-14 0.255 80,685,400 +0 3.02% 20,574,777
2022-01-17 2022-01-13 0.255 80,685,400 +0 3.02% 20,574,777
2022-01-14 2022-01-12 0.255 80,685,400 +0 3.02% 20,574,777
2022-01-13 2022-01-11 0.255 80,685,400 +0 3.02% 20,574,777
2022-01-12 2022-01-10 0.255 80,685,400 +0 3.02% 20,574,777
2022-01-11 2022-01-07 0.255 80,685,400 +0 3.02% 20,574,777
2022-01-10 2022-01-06 0.250 80,685,400 +0 3.02% 20,171,350
2022-01-07 2022-01-05 0.250 80,685,400 +0 3.02% 20,171,350
2022-01-06 2022-01-04 0.250 80,685,400 +0 3.02% 20,171,350
2022-01-05 2022-01-03 0.250 80,685,400 +0 3.02% 20,171,350
2022-01-04 2021-12-31 0.250 80,685,400 +0 3.02% 20,171,350
2022-01-03 2021-12-29 0.250 80,685,400 +0 3.02% 20,171,350
2021-12-30 2021-12-28 0.250 80,685,400 +0 3.02% 20,171,350
2021-12-29 2021-12-24 0.238 80,685,400 +0 3.02% 19,203,125
2021-12-28 2021-12-22 0.238 80,685,400 +0 3.02% 19,203,125
2021-12-23 2021-12-21 0.239 80,685,400 +0 3.02% 19,283,811
2021-12-22 2021-12-20 0.239 80,685,400 +0 3.02% 19,283,811
2021-12-21 2021-12-17 0.240 80,685,400 +0 3.02% 19,364,496
2021-12-20 2021-12-16 0.240 80,685,400 +0 3.02% 19,364,496
2021-12-17 2021-12-15 0.240 80,685,400 +0 3.02% 19,364,496
2021-12-16 2021-12-14 0.243 80,685,400 +0 3.02% 19,606,552
2021-12-15 2021-12-13 0.245 80,685,400 +0 3.02% 19,767,923
2021-12-14 2021-12-10 0.241 80,685,400 +0 3.02% 19,445,181
2021-12-13 2021-12-09 0.241 80,685,400 +0 3.02% 19,445,181
2021-12-10 2021-12-08 0.241 80,685,400 +0 3.02% 19,445,181
2021-12-09 2021-12-07 0.241 80,685,400 +0 3.02% 19,445,181
2021-12-08 2021-12-06 0.241 80,685,400 +0 3.02% 19,445,181
2021-12-07 2021-12-03 0.241 80,685,400 +0 3.02% 19,445,181
2021-12-06 2021-12-02 0.240 80,685,400 +0 3.02% 19,364,496
2021-12-03 2021-12-01 0.250 80,685,400 +0 3.02% 20,171,350
2021-12-02 2021-11-30 0.250 80,685,400 +0 3.02% 20,171,350
2021-12-01 2021-11-29 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-30 2021-11-26 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-29 2021-11-25 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-26 2021-11-24 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-25 2021-11-23 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-24 2021-11-22 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-23 2021-11-19 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-22 2021-11-18 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-19 2021-11-17 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-18 2021-11-16 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-17 2021-11-15 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-16 2021-11-12 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-15 2021-11-11 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-12 2021-11-10 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-11 2021-11-09 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-10 2021-11-08 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-09 2021-11-05 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-08 2021-11-04 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-05 2021-11-03 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-04 2021-11-02 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-03 2021-11-01 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-02 2021-10-29 0.250 80,685,400 +0 3.02% 20,171,350
2021-11-01 2021-10-28 0.250 80,685,400 +0 3.02% 20,171,350
2021-10-29 2021-10-27 0.250 80,685,400 +0 3.02% 20,171,350
2021-10-28 2021-10-26 0.250 80,685,400 +0 3.02% 20,171,350
2021-10-27 2021-10-25 0.250 80,685,400 +0 3.02% 20,171,350
2021-10-26 2021-10-22 0.250 80,685,400 +0 3.02% 20,171,350
2021-10-25 2021-10-21 0.255 80,685,400 +0 3.02% 20,574,777
2021-10-22 2021-10-20 0.255 80,685,400 +0 3.02% 20,574,777
2021-10-21 2021-10-19 0.249 80,685,400 +0 3.02% 20,090,665
2021-10-20 2021-10-18 0.241 80,685,400 +0 3.02% 19,445,181
2021-10-19 2021-10-15 0.241 80,685,400 +0 3.02% 19,445,181
2021-10-18 2021-10-12 0.265 80,685,400 +0 3.02% 21,381,631
2021-10-15 2021-10-11 0.265 80,685,400 +0 3.02% 21,381,631
2021-10-12 2021-10-08 0.265 80,685,400 +0 3.02% 21,381,631
2021-10-11 2021-10-07 0.265 80,685,400 +0 3.02% 21,381,631
2021-10-08 2021-10-06 0.265 80,685,400 +0 3.02% 21,381,631
2021-10-07 2021-10-05 0.265 80,685,400 +0 3.02% 21,381,631
2021-10-06 2021-10-04 0.265 80,685,400 +0 3.02% 21,381,631
2021-10-05 2021-09-30 0.265 80,685,400 +0 3.02% 21,381,631
2021-10-04 2021-09-29 0.265 80,685,400 +0 3.02% 21,381,631
2021-09-30 2021-09-28 0.265 80,685,400 +0 3.02% 21,381,631
2021-09-29 2021-09-27 0.265 80,685,400 +0 3.02% 21,381,631
2021-09-28 2021-09-24 0.270 80,685,400 +0 3.02% 21,785,058
2021-09-27 2021-09-23 0.280 80,685,400 +0 3.02% 22,591,912
2021-09-24 2021-09-21 0.285 80,685,400 +0 3.02% 22,995,339
2021-09-23 2021-09-20 0.285 80,685,400 +0 3.02% 22,995,339
2021-09-21 2021-09-17 0.285 80,685,400 +0 3.02% 22,995,339
2021-09-20 2021-09-16 0.285 80,685,400 +0 3.02% 22,995,339
2021-09-17 2021-09-15 0.290 80,685,400 +0 3.02% 23,398,766
2021-09-16 2021-09-14 0.280 80,685,400 +0 3.02% 22,591,912
2021-09-15 2021-09-13 0.280 80,685,400 +0 3.02% 22,591,912
2021-09-14 2021-09-10 0.280 80,685,400 +0 3.02% 22,591,912
2021-09-13 2021-09-09 0.290 80,685,400 +0 3.02% 23,398,766
2021-09-10 2021-09-08 0.290 80,685,400 +0 3.02% 23,398,766
2021-09-09 2021-09-07 0.290 80,685,400 +0 3.02% 23,398,766
2021-09-08 2021-09-06 0.290 80,685,400 +0 3.02% 23,398,766
2021-09-07 2021-09-03 0.290 80,685,400 +0 3.02% 23,398,766
2021-09-06 2021-09-02 0.285 80,685,400 +0 3.02% 22,995,339
2021-09-03 2021-09-01 0.285 80,685,400 +0 3.02% 22,995,339
2021-09-02 2021-08-31 0.285 80,685,400 +0 3.02% 22,995,339
2021-09-01 2021-08-30 0.285 80,685,400 +0 3.02% 22,995,339
2021-08-31 2021-08-27 0.280 80,685,400 +0 3.02% 22,591,912
2021-08-30 2021-08-26 0.280 80,685,400 +0 3.02% 22,591,912
2021-08-27 2021-08-25 0.280 80,685,400 +0 3.02% 22,591,912
2021-08-26 2021-08-24 0.280 80,685,400 +0 3.02% 22,591,912
2021-08-25 2021-08-23 0.280 80,685,400 +0 3.02% 22,591,912
2021-08-24 2021-08-20 0.285 80,685,400 +0 3.02% 22,995,339
2021-08-23 2021-08-19 0.285 80,685,400 +0 3.02% 22,995,339
2021-08-20 2021-08-18 0.285 80,685,400 +0 3.02% 22,995,339
2021-08-19 2021-08-17 0.285 80,685,400 +0 3.02% 22,995,339
2021-08-18 2021-08-16 0.285 80,685,400 +0 3.02% 22,995,339
2021-08-17 2021-08-13 0.285 80,685,400 +0 3.02% 22,995,339
2021-08-16 2021-08-12 0.285 80,685,400 +0 3.02% 22,995,339
2021-08-13 2021-08-11 0.285 80,685,400 +0 3.02% 22,995,339
2021-08-12 2021-08-10 0.280 80,685,400 +0 3.02% 22,591,912
2021-08-11 2021-08-09 0.280 80,685,400 +0 3.02% 22,591,912
2021-08-10 2021-08-06 0.280 80,685,400 +0 3.02% 22,591,912
2021-08-09 2021-08-05 0.280 80,685,400 +0 3.02% 22,591,912
2021-08-06 2021-08-04 0.280 80,685,400 +0 3.02% 22,591,912
2021-08-05 2021-08-03 0.280 80,685,400 +0 3.02% 22,591,912
2021-08-04 2021-08-02 0.285 80,685,400 +0 3.02% 22,995,339
2021-08-03 2021-07-30 0.285 80,685,400 +0 3.02% 22,995,339
2021-08-02 2021-07-29 0.280 80,685,400 +0 3.02% 22,591,912
2021-07-30 2021-07-28 0.290 80,685,400 +0 3.02% 23,398,766
2021-07-29 2021-07-27 0.290 80,685,400 +0 3.02% 23,398,766
2021-07-28 2021-07-26 0.290 80,685,400 +0 3.02% 23,398,766
2021-07-27 2021-07-23 0.300 80,685,400 +0 3.02% 24,205,620
2021-07-26 2021-07-22 0.300 80,685,400 +0 3.02% 24,205,620
2021-07-23 2021-07-21 0.290 80,685,400 +0 3.02% 23,398,766
2021-07-22 2021-07-20 0.300 80,685,400 +0 3.02% 24,205,620
2021-07-21 2021-07-19 0.300 80,685,400 +0 3.02% 24,205,620
2021-07-20 2021-07-16 0.300 80,685,400 +0 3.02% 24,205,620
2021-07-19 2021-07-15 0.300 80,685,400 +0 3.02% 24,205,620
2021-07-16 2021-07-14 0.295 80,685,400 +0 3.02% 23,802,193
2021-07-15 2021-07-13 0.295 80,685,400 +0 3.02% 23,802,193
2021-07-14 2021-07-12 0.295 80,685,400 +0 3.02% 23,802,193
2021-07-13 2021-07-09 0.295 80,685,400 +0 3.02% 23,802,193
2021-07-12 2021-07-08 0.295 80,685,400 +0 3.02% 23,802,193
2021-07-09 2021-07-07 0.295 80,685,400 +0 3.02% 23,802,193
2021-07-08 2021-07-06 0.295 80,685,400 +0 3.02% 23,802,193
2021-07-07 2021-07-05 0.295 80,685,400 +0 3.02% 23,802,193
2021-07-06 2021-07-02 0.295 80,685,400 +0 3.02% 23,802,193
2021-07-05 2021-06-30 0.295 80,685,400 +0 3.02% 23,802,193
2021-07-02 2021-06-29 0.305 80,685,400 +0 3.02% 24,609,047
2021-06-30 2021-06-28 0.305 80,685,400 +0 3.02% 24,609,047
2021-06-29 2021-06-25 0.305 80,685,400 +0 3.02% 24,609,047
2021-06-28 2021-06-24 0.305 80,685,400 +0 3.02% 24,609,047
2021-06-25 2021-06-23 0.315 80,685,400 +0 3.02% 25,415,901
2021-06-24 2021-06-22 0.320 80,685,400 +0 3.02% 25,819,328
2021-06-23 2021-06-21 0.320 80,685,400 +0 3.02% 25,819,328
2021-06-22 2021-06-18 0.320 80,685,400 +0 3.02% 25,819,328
2021-06-21 2021-06-17 0.320 80,685,400 +0 3.02% 25,819,328
2021-06-18 2021-06-16 0.320 80,685,400 +0 3.02% 25,819,328
2021-06-17 2021-06-15 0.320 80,685,400 +0 3.02% 25,819,328
2021-06-16 2021-06-11 0.320 80,685,400 +0 3.02% 25,819,328
2021-06-15 2021-06-10 0.320 80,685,400 +0 3.02% 25,819,328
2021-06-11 2021-06-09 0.320 80,685,400 +0 3.02% 25,819,328
2021-06-10 2021-06-08 0.320 80,685,400 +0 3.02% 25,819,328
2021-06-09 2021-06-07 0.320 80,685,400 +0 3.02% 25,819,328
2021-06-08 2021-06-04 0.315 80,685,400 +0 3.02% 25,415,901
2021-06-07 2021-06-03 0.315 80,685,400 +0 3.02% 25,415,901
2021-06-04 2021-06-02 0.320 80,685,400 +0 3.02% 25,819,328
2021-06-03 2021-06-01 0.320 80,685,400 +0 3.02% 25,819,328
2021-06-02 2021-05-31 0.320 80,685,400 +0 3.02% 25,819,328
2021-06-01 2021-05-28 0.320 80,685,400 +0 3.02% 25,819,328
2021-05-31 2021-05-27 0.320 80,685,400 +0 3.02% 25,819,328
2021-05-28 2021-05-26 0.320 80,685,400 +0 3.02% 25,819,328
2021-05-27 2021-05-25 0.300 80,685,400 +0 3.02% 24,205,620
2021-05-26 2021-05-24 0.310 80,685,400 +0 3.02% 25,012,474
2021-05-25 2021-05-21 0.310 80,685,400 +0 3.02% 25,012,474
2021-05-24 2021-05-20 0.310 80,685,400 +0 3.02% 25,012,474
2021-05-21 2021-05-18 0.310 80,685,400 +0 3.02% 25,012,474
2021-05-20 2021-05-17 0.310 80,685,400 +0 3.02% 25,012,474
2021-05-18 2021-05-14 0.310 80,685,400 +0 3.02% 25,012,474
2021-05-17 2021-05-13 0.305 80,685,400 +0 3.02% 24,609,047
2021-05-14 2021-05-12 0.310 80,685,400 +0 3.02% 25,012,474
2021-05-13 2021-05-11 0.310 80,685,400 +0 3.02% 25,012,474
2021-05-12 2021-05-10 0.310 80,685,400 +0 3.02% 25,012,474
2021-05-11 2021-05-07 0.310 80,685,400 +0 3.02% 25,012,474
2021-05-10 2021-05-06 0.310 80,685,400 +0 3.02% 25,012,474
2021-05-07 2021-05-05 0.305 80,685,400 +0 3.02% 24,609,047
2021-05-06 2021-05-04 0.305 80,685,400 +0 3.02% 24,609,047
2021-05-05 2021-05-03 0.305 80,685,400 +0 3.02% 24,609,047
2021-05-04 2021-04-30 0.305 80,685,400 +0 3.02% 24,609,047
2021-05-03 2021-04-29 0.310 80,685,400 +0 3.02% 25,012,474
2021-04-30 2021-04-28 0.310 80,685,400 +0 3.02% 25,012,474
2021-04-29 2021-04-27 0.310 80,685,400 +0 3.02% 25,012,474
2021-04-28 2021-04-26 0.310 80,685,400 +0 3.02% 25,012,474
2021-04-27 2021-04-23 0.310 80,685,400 +0 3.02% 25,012,474
2021-04-26 2021-04-22 0.310 80,685,400 +0 3.02% 25,012,474
2021-04-23 2021-04-21 0.305 80,685,400 +0 3.02% 24,609,047
2021-04-22 2021-04-20 0.305 80,685,400 +0 3.02% 24,609,047
2021-04-21 2021-04-19 0.305 80,685,400 +0 3.02% 24,609,047
2021-04-20 2021-04-16 0.305 80,685,400 +0 3.02% 24,609,047
2021-04-19 2021-04-15 0.315 80,685,400 +0 3.02% 25,415,901
2021-04-16 2021-04-14 0.315 80,685,400 +0 3.02% 25,415,901
2021-04-15 2021-04-13 0.315 80,685,400 +0 3.02% 25,415,901
2021-04-14 2021-04-12 0.300 80,685,400 +0 3.02% 24,205,620
2021-04-13 2021-04-09 0.300 80,685,400 +0 3.02% 24,205,620
2021-04-12 2021-04-08 0.300 80,685,400 +0 3.02% 24,205,620
2021-04-09 2021-04-07 0.345 80,685,400 +0 3.02% 27,836,463
2021-04-08 2021-04-01 0.350 80,685,400 +0 3.02% 28,239,890
2021-04-07 2021-03-31 0.320 80,685,400 +0 3.02% 25,819,328
2021-04-01 2021-03-30 0.320 80,685,400 +0 3.02% 25,819,328
2021-03-31 2021-03-29 0.315 80,685,400 +0 3.02% 25,415,901
2021-03-30 2021-03-26 0.315 80,685,400 +0 3.02% 25,415,901
2021-03-29 2021-03-25 0.300 80,685,400 +0 3.02% 24,205,620
2021-03-26 2021-03-24 0.295 80,685,400 +0 3.02% 23,802,193
2021-03-25 2021-03-23 0.295 80,685,400 +0 3.02% 23,802,193
2021-03-24 2021-03-22 0.295 80,685,400 +0 3.02% 23,802,193
2021-03-23 2021-03-19 0.295 80,685,400 +0 3.02% 23,802,193
2021-03-22 2021-03-18 0.295 80,685,400 +0 3.02% 23,802,193
2021-03-19 2021-03-17 0.295 80,685,400 +0 3.02% 23,802,193
2021-03-18 2021-03-16 0.290 80,685,400 +0 3.02% 23,398,766
2021-03-17 2021-03-15 0.290 80,685,400 +0 3.02% 23,398,766
2021-03-16 2021-03-12 0.300 80,685,400 +0 3.02% 24,205,620
2021-03-15 2021-03-11 0.295 80,685,400 +0 3.02% 23,802,193
2021-03-12 2021-03-10 0.295 80,685,400 +0 3.02% 23,802,193
2021-03-11 2021-03-09 0.295 80,685,400 +0 3.02% 23,802,193
2021-03-10 2021-03-08 0.295 80,685,400 +0 3.02% 23,802,193
2021-03-09 2021-03-05 0.295 80,685,400 +0 3.02% 23,802,193
2021-03-08 2021-03-04 0.300 80,685,400 +0 3.02% 24,205,620
2021-03-05 2021-03-03 0.300 80,685,400 +0 3.02% 24,205,620
2021-03-04 2021-03-02 0.300 80,685,400 +0 3.02% 24,205,620
2021-03-03 2021-03-01 0.300 80,685,400 +0 3.02% 24,205,620
2021-03-02 2021-02-26 0.300 80,685,400 +0 3.02% 24,205,620
2021-03-01 2021-02-25 0.300 80,685,400 +0 3.02% 24,205,620
2021-02-26 2021-02-24 0.300 80,685,400 +0 3.02% 24,205,620
2021-02-25 2021-02-23 0.290 80,685,400 +0 3.02% 23,398,766
2021-02-24 2021-02-22 0.310 80,685,400 +0 3.02% 25,012,474
2021-02-23 2021-02-19 0.310 80,685,400 +0 3.02% 25,012,474
2021-02-22 2021-02-18 0.315 80,685,400 +0 3.02% 25,415,901
2021-02-19 2021-02-17 0.310 80,685,400 +0 3.02% 25,012,474
2021-02-18 2021-02-16 0.300 80,685,400 +0 3.02% 24,205,620
2021-02-17 2021-02-11 0.290 80,685,400 +0 3.02% 23,398,766
2021-02-16 2021-02-09 0.300 80,685,400 +0 3.02% 24,205,620
2021-02-10 2021-02-08 0.300 80,685,400 +0 3.02% 24,205,620
2021-02-09 2021-02-05 0.310 80,685,400 +0 3.02% 25,012,474
2021-02-08 2021-02-04 0.310 80,685,400 +0 3.02% 25,012,474
2021-02-05 2021-02-03 0.310 80,685,400 +0 3.02% 25,012,474
2021-02-04 2021-02-02 0.310 80,685,400 +0 3.02% 25,012,474
2021-02-03 2021-02-01 0.305 80,685,400 +0 3.02% 24,609,047
2021-02-02 2021-01-29 0.310 80,685,400 +0 3.02% 25,012,474
2021-02-01 2021-01-28 0.310 80,685,400 +0 3.02% 25,012,474
2021-01-29 2021-01-27 0.310 80,685,400 +0 3.02% 25,012,474
2021-01-28 2021-01-26 0.310 80,685,400 +0 3.02% 25,012,474
2021-01-27 2021-01-25 0.310 80,685,400 +0 3.02% 25,012,474
2021-01-26 2021-01-22 0.310 80,685,400 +0 3.02% 25,012,474
2021-01-25 2021-01-21 0.305 80,685,400 +0 3.02% 24,609,047
2021-01-22 2021-01-20 0.305 80,685,400 +0 3.02% 24,609,047
2021-01-21 2021-01-19 0.305 80,685,400 +0 3.02% 24,609,047
2021-01-20 2021-01-18 0.300 80,685,400 +0 3.02% 24,205,620
2021-01-19 2021-01-15 0.300 80,685,400 +0 3.02% 24,205,620
2021-01-18 2021-01-14 0.300 80,685,400 +0 3.02% 24,205,620
2021-01-15 2021-01-13 0.300 80,685,400 +0 3.02% 24,205,620
2021-01-14 2021-01-12 0.300 80,685,400 +0 3.02% 24,205,620
2021-01-13 2021-01-11 0.300 80,685,400 +0 3.02% 24,205,620
2021-01-12 2021-01-08 0.300 80,685,400 +0 3.02% 24,205,620
2021-01-11 2021-01-07 0.300 80,685,400 +0 3.02% 24,205,620
2021-01-08 2021-01-06 0.300 80,685,400 +0 3.02% 24,205,620
2021-01-07 2021-01-05 0.305 80,685,400 +0 3.02% 24,609,047
2021-01-06 2021-01-04 0.305 80,685,400 +0 3.02% 24,609,047
2021-01-05 2020-12-31 0.295 80,685,400 +0 3.02% 23,802,193
2021-01-04 2020-12-29 0.330 80,685,400 +0 3.02% 26,626,182
2020-12-30 2020-12-28 0.330 80,685,400 +0 3.02% 26,626,182
2020-12-29 2020-12-24 0.330 80,685,400 +0 3.02% 26,626,182
2020-12-28 2020-12-22 0.330 80,685,400 +0 3.02% 26,626,182
2020-12-23 2020-12-21 0.305 80,685,400 +0 3.02% 24,609,047
2020-12-22 2020-12-18 0.300 80,685,400 +0 3.02% 24,205,620
2020-12-21 2020-12-17 0.310 80,685,400 +0 3.02% 25,012,474
2020-12-18 2020-12-16 0.310 80,685,400 +0 3.02% 25,012,474
2020-12-17 2020-12-15 0.310 80,685,400 +0 3.02% 25,012,474
2020-12-16 2020-12-14 0.310 80,685,400 +0 3.02% 25,012,474
2020-12-15 2020-12-11 0.305 80,685,400 +0 3.02% 24,609,047
2020-12-14 2020-12-10 0.305 80,685,400 +0 3.02% 24,609,047
2020-12-11 2020-12-09 0.305 80,685,400 +0 3.02% 24,609,047
2020-12-10 2020-12-08 0.305 80,685,400 +0 3.02% 24,609,047
2020-12-09 2020-12-07 0.300 80,685,400 +0 3.02% 24,205,620
2020-12-08 2020-12-04 0.295 80,685,400 +0 3.02% 23,802,193
2020-12-07 2020-12-03 0.295 80,685,400 +0 3.02% 23,802,193
2020-12-04 2020-12-02 0.295 80,685,400 +0 3.02% 23,802,193
2020-12-03 2020-12-01 0.295 80,685,400 +0 3.02% 23,802,193
2020-12-02 2020-11-30 0.295 80,685,400 +0 3.02% 23,802,193
2020-12-01 2020-11-27 0.295 80,685,400 +0 3.02% 23,802,193
2020-11-30 2020-11-26 0.295 80,685,400 +0 3.02% 23,802,193
2020-11-27 2020-11-25 0.295 80,685,400 +0 3.02% 23,802,193
2020-11-26 2020-11-24 0.295 80,685,400 +0 3.02% 23,802,193
2020-11-25 2020-11-23 0.295 80,685,400 +0 3.02% 23,802,193
2020-11-24 2020-11-20 0.295 80,685,400 +0 3.02% 23,802,193
2020-11-23 2020-11-19 0.300 80,685,400 +0 3.02% 24,205,620
2020-11-20 2020-11-18 0.300 80,685,400 +0 3.02% 24,205,620
2020-11-19 2020-11-17 0.300 80,685,400 +0 3.02% 24,205,620
2020-11-18 2020-11-16 0.300 80,685,400 +0 3.02% 24,205,620
2020-11-17 2020-11-13 0.300 80,685,400 +0 3.02% 24,205,620
2020-11-16 2020-11-12 0.300 80,685,400 +0 3.02% 24,205,620
2020-11-13 2020-11-11 0.300 80,685,400 +0 3.02% 24,205,620
2020-11-12 2020-11-10 0.290 80,685,400 +0 3.02% 23,398,766
2020-11-11 2020-11-09 0.290 80,685,400 +0 3.02% 23,398,766
2020-11-10 2020-11-06 0.290 80,685,400 +0 3.02% 23,398,766
2020-11-09 2020-11-05 0.285 80,685,400 +0 3.02% 22,995,339
2020-11-06 2020-11-04 0.285 80,685,400 +0 3.02% 22,995,339
2020-11-05 2020-11-03 0.285 80,685,400 +0 3.02% 22,995,339
2020-11-04 2020-11-02 0.285 80,685,400 +0 3.02% 22,995,339
2020-11-03 2020-10-30 0.280 80,685,400 +0 3.02% 22,591,912
2020-11-02 2020-10-29 0.285 80,685,400 +0 3.02% 22,995,339
2020-10-30 2020-10-28 0.285 80,685,400 +0 3.02% 22,995,339
2020-10-29 2020-10-27 0.290 80,685,400 +0 4.12% 23,398,766
2020-10-28 2020-10-23 0.285 80,685,400 +0 4.12% 22,995,339
2020-10-27 2020-10-22 0.280 80,685,400 +0 4.12% 22,591,912
2020-10-23 2020-10-21 0.290 80,685,400 +0 4.12% 23,398,766
2020-10-22 2020-10-20 0.305 80,685,400 +0 4.12% 24,609,047
2020-10-21 2020-10-19 0.305 80,685,400 +0 4.12% 24,609,047
2020-10-20 2020-10-16 0.310 80,685,400 +0 4.12% 25,012,474
2020-10-19 2020-10-15 0.310 80,685,400 +0 4.12% 25,012,474
2020-10-16 2020-10-14 0.305 80,685,400 +0 4.12% 24,609,047
2020-10-15 2020-10-12 0.305 80,685,400 +0 4.12% 24,609,047
2020-10-14 2020-10-09 0.305 80,685,400 +0 4.12% 24,609,047
2020-10-12 2020-10-08 0.305 80,685,400 +0 4.12% 24,609,047
2020-10-09 2020-10-07 0.300 80,685,400 +0 4.12% 24,205,620
2020-10-08 2020-10-06 0.300 80,685,400 +0 4.12% 24,205,620
2020-10-07 2020-10-05 0.300 80,685,400 +0 4.12% 24,205,620
2020-10-06 2020-09-30 0.310 80,685,400 +0 4.12% 25,012,474
2020-10-05 2020-09-29 0.310 80,685,400 +0 4.12% 25,012,474
2020-09-30 2020-09-28 0.305 80,685,400 +0 4.12% 24,609,047
2020-09-29 2020-09-25 0.310 80,685,400 +0 4.12% 25,012,474
2020-09-28 2020-09-24 0.310 80,685,400 +0 4.12% 25,012,474
2020-09-25 2020-09-23 0.310 80,685,400 +0 4.12% 25,012,474
2020-09-24 2020-09-22 0.310 80,685,400 +0 4.12% 25,012,474
2020-09-23 2020-09-21 0.310 80,685,400 +0 4.12% 25,012,474
2020-09-22 2020-09-18 0.305 80,685,400 +0 4.12% 24,609,047
2020-09-21 2020-09-17 0.305 80,685,400 +0 4.12% 24,609,047
2020-09-18 2020-09-16 0.305 80,685,400 +0 4.12% 24,609,047
2020-09-17 2020-09-15 0.310 80,685,400 +0 4.12% 25,012,474
2020-09-16 2020-09-14 0.305 80,685,400 +0 4.12% 24,609,047
2020-09-15 2020-09-11 0.305 80,685,400 +0 4.12% 24,609,047
2020-09-14 2020-09-10 0.305 80,685,400 +0 4.12% 24,609,047
2020-09-11 2020-09-09 0.300 80,685,400 +0 4.12% 24,205,620
2020-09-10 2020-09-08 0.295 80,685,400 +0 4.12% 23,802,193
2020-09-09 2020-09-07 0.290 80,685,400 +0 4.12% 23,398,766
2020-09-08 2020-09-04 0.290 80,685,400 +0 4.12% 23,398,766
2020-09-07 2020-09-03 0.290 80,685,400 +0 4.12% 23,398,766
2020-09-04 2020-09-02 0.275 80,685,400 +0 4.12% 22,188,485
2020-09-03 2020-09-01 0.295 80,685,400 +0 4.12% 23,802,193
2020-09-02 2020-08-31 0.295 80,685,400 +0 4.12% 23,802,193
2020-09-01 2020-08-28 0.295 80,685,400 +0 4.12% 23,802,193
2020-08-31 2020-08-27 0.295 80,685,400 +0 4.12% 23,802,193
2020-08-28 2020-08-26 0.295 80,685,400 +0 4.12% 23,802,193
2020-08-27 2020-08-25 0.295 80,685,400 +0 4.12% 23,802,193
2020-08-26 2020-08-24 0.295 80,685,400 +0 4.12% 23,802,193
2020-08-25 2020-08-21 0.300 80,685,400 +0 4.12% 24,205,620
2020-08-24 2020-08-20 0.295 80,685,400 +0 4.12% 23,802,193
2020-08-21 2020-08-19 0.295 80,685,400 +0 4.12% 23,802,193
2020-08-20 2020-08-18 0.295 80,685,400 +0 4.12% 23,802,193
2020-08-19 2020-08-17 0.290 80,685,400 +0 4.12% 23,398,766
2020-08-18 2020-08-14 0.290 80,685,400 +0 4.12% 23,398,766
2020-08-17 2020-08-13 0.290 80,685,400 +0 4.12% 23,398,766
2020-08-14 2020-08-12 0.280 80,685,400 +0 4.12% 22,591,912
2020-08-13 2020-08-11 0.290 80,685,400 +0 4.12% 23,398,766
2020-08-12 2020-08-10 0.290 80,685,400 +0 4.12% 23,398,766
2020-08-11 2020-08-07 0.290 80,685,400 +0 4.12% 23,398,766
2020-08-10 2020-08-06 0.290 80,685,400 +0 4.12% 23,398,766
2020-08-07 2020-08-05 0.290 80,685,400 +0 4.12% 23,398,766
2020-08-06 2020-08-04 0.290 80,685,400 +0 4.12% 23,398,766
2020-08-05 2020-08-03 0.290 80,685,400 +0 4.12% 23,398,766
2020-08-04 2020-07-31 0.290 80,685,400 +0 4.12% 23,398,766
2020-08-03 2020-07-30 0.290 80,685,400 +0 4.12% 23,398,766
2020-07-31 2020-07-29 0.290 80,685,400 +0 4.12% 23,398,766
2020-07-30 2020-07-28 0.290 80,685,400 +0 4.12% 23,398,766
2020-07-29 2020-07-27 0.290 80,685,400 +0 4.12% 23,398,766
2020-07-28 2020-07-24 0.290 80,685,400 +0 4.12% 23,398,766
2020-07-27 2020-07-23 0.290 80,685,400 +0 4.12% 23,398,766
2020-07-24 2020-07-22 0.285 80,685,400 +0 4.12% 22,995,339
2020-07-23 2020-07-21 0.285 80,685,400 +0 4.12% 22,995,339
2020-07-22 2020-07-20 0.300 80,685,400 +0 4.12% 24,205,620
2020-07-21 2020-07-17 0.300 80,685,400 +0 4.12% 24,205,620
2020-07-20 2020-07-16 0.300 80,685,400 +0 4.12% 24,205,620
2020-07-17 2020-07-15 0.300 80,685,400 +0 4.12% 24,205,620
2020-07-16 2020-07-14 0.300 80,685,400 +0 4.12% 24,205,620
2020-07-15 2020-07-13 0.295 80,685,400 +0 4.12% 23,802,193
2020-07-14 2020-07-10 0.295 80,685,400 +0 4.12% 23,802,193
2020-07-13 2020-07-09 0.295 80,685,400 +0 4.12% 23,802,193
2020-07-10 2020-07-08 0.295 80,685,400 +0 4.12% 23,802,193
2020-07-09 2020-07-07 0.295 80,685,400 +0 4.12% 23,802,193
2020-07-08 2020-07-06 0.295 80,685,400 +0 4.12% 23,802,193
2020-07-07 2020-07-03 0.295 80,685,400 +0 4.12% 23,802,193
2020-07-06 2020-07-02 0.275 80,685,400 +0 4.12% 22,188,485
2020-07-03 2020-06-30 0.275 80,685,400 +0 4.12% 22,188,485
2020-07-02 2020-06-29 0.270 80,685,400 +0 4.12% 21,785,058
2020-06-30 2020-06-26 0.260 80,685,400 +0 4.12% 20,978,204
2020-06-29 2020-06-24 0.280 80,685,400 +0 4.12% 22,591,912
2020-06-26 2020-06-23 0.280 80,685,400 +0 4.12% 22,591,912
2020-06-24 2020-06-22 0.280 80,685,400 +0 4.12% 22,591,912
2020-06-23 2020-06-19 0.295 80,685,400 +0 4.12% 23,802,193
2020-06-22 2020-06-18 0.295 80,685,400 +0 4.12% 23,802,193
2020-06-19 2020-06-17 0.285 80,685,400 +0 4.12% 22,995,339
2020-06-18 2020-06-16 0.285 80,685,400 +0 4.12% 22,995,339
2020-06-17 2020-06-15 0.285 80,685,400 +0 4.12% 22,995,339
2020-06-16 2020-06-12 0.285 80,685,400 +0 4.12% 22,995,339
2020-06-15 2020-06-11 0.285 80,685,400 +0 4.12% 22,995,339
2020-06-12 2020-06-10 0.285 80,685,400 +0 4.12% 22,995,339
2020-06-11 2020-06-09 0.285 80,685,400 +0 4.12% 22,995,339
2020-06-10 2020-06-08 0.285 80,685,400 +0 4.12% 22,995,339
2020-06-09 2020-06-05 0.285 80,685,400 +0 4.12% 22,995,339
2020-06-08 2020-06-04 0.285 80,685,400 +0 4.12% 22,995,339
2020-06-05 2020-06-03 0.290 80,685,400 +0 4.12% 23,398,766
2020-06-04 2020-06-02 0.290 80,685,400 +0 4.12% 23,398,766
2020-06-03 2020-06-01 0.290 80,685,400 +0 4.12% 23,398,766
2020-06-02 2020-05-29 0.290 80,685,400 +0 4.12% 23,398,766
2020-06-01 2020-05-28 0.290 80,685,400 +0 4.12% 23,398,766
2020-05-29 2020-05-27 0.290 80,685,400 +0 4.12% 23,398,766
2020-05-28 2020-05-26 0.290 80,685,400 +0 4.12% 23,398,766
2020-05-27 2020-05-25 0.260 80,685,400 +0 4.12% 20,978,204
2020-05-26 2020-05-22 0.290 80,685,400 +0 4.12% 23,398,766
2020-05-25 2020-05-21 0.290 80,685,400 +0 4.12% 23,398,766
2020-05-22 2020-05-20 0.295 80,685,400 +0 4.12% 23,802,193
2020-05-21 2020-05-19 0.295 80,685,400 +0 4.12% 23,802,193
2020-05-20 2020-05-18 0.295 80,685,400 +0 4.12% 23,802,193
2020-05-19 2020-05-15 0.295 80,685,400 +0 4.12% 23,802,193
2020-05-18 2020-05-14 0.280 80,685,400 +0 4.12% 22,591,912
2020-05-15 2020-05-13 0.280 80,685,400 +0 4.12% 22,591,912
2020-05-14 2020-05-12 0.280 80,685,400 +0 4.12% 22,591,912
2020-05-13 2020-05-11 0.280 80,685,400 +0 4.12% 22,591,912
2020-05-12 2020-05-08 0.280 80,685,400 +0 4.12% 22,591,912
2020-05-11 2020-05-07 0.280 80,685,400 +0 4.12% 22,591,912
2020-05-08 2020-05-06 0.280 80,685,400 +0 4.12% 22,591,912
2020-05-07 2020-05-05 0.280 80,685,400 +0 4.12% 22,591,912
2020-05-06 2020-05-04 0.270 80,685,400 +0 4.12% 21,785,058
2020-05-05 2020-04-29 0.285 80,685,400 +0 4.12% 22,995,339
2020-05-04 2020-04-28 0.285 80,685,400 +0 4.12% 22,995,339
2020-04-29 2020-04-27 0.270 80,685,400 +0 4.12% 21,785,058
2020-04-28 2020-04-24 0.270 80,685,400 +0 4.12% 21,785,058
2020-04-27 2020-04-23 0.270 80,685,400 +0 4.12% 21,785,058
2020-04-24 2020-04-22 0.265 80,685,400 +0 4.12% 21,381,631
2020-04-23 2020-04-21 0.255 80,685,400 +0 4.12% 20,574,777
2020-04-22 2020-04-20 0.255 80,685,400 +0 4.12% 20,574,777
2020-04-21 2020-04-17 0.275 80,685,400 +0 4.12% 22,188,485
2020-04-20 2020-04-16 0.275 80,685,400 +0 4.12% 22,188,485
2020-04-17 2020-04-15 0.275 80,685,400 +0 4.12% 22,188,485
2020-04-16 2020-04-14 0.275 80,685,400 +0 4.12% 22,188,485
2020-04-15 2020-04-09 0.275 80,685,400 +0 4.12% 22,188,485
2020-04-14 2020-04-08 0.275 80,685,400 +0 4.12% 22,188,485
2020-04-09 2020-04-07 0.275 80,685,400 +0 4.12% 22,188,485
2020-04-08 2020-04-06 0.275 80,685,400 +0 4.12% 22,188,485
2020-04-07 2020-04-03 0.290 80,685,400 +0 4.12% 23,398,766
2020-04-06 2020-04-02 0.295 80,685,400 +0 4.12% 23,802,193
2020-04-03 2020-04-01 0.285 80,685,400 +0 4.12% 22,995,339
2020-04-02 2020-03-31 0.285 80,685,400 +0 4.12% 22,995,339
2020-04-01 2020-03-30 0.270 80,685,400 +0 4.12% 21,785,058
2020-03-31 2020-03-27 0.270 80,685,400 +0 4.12% 21,785,058
2020-03-30 2020-03-26 0.285 80,685,400 +0 4.12% 22,995,339
2020-03-27 2020-03-25 0.285 80,685,400 +0 4.12% 22,995,339
2020-03-26 2020-03-24 0.260 80,685,400 +0 4.12% 20,978,204
2020-03-25 2020-03-23 0.265 80,685,400 +0 4.12% 21,381,631
2020-03-24 2020-03-20 0.265 80,685,400 +0 4.12% 21,381,631
2020-03-23 2020-03-19 0.270 80,685,400 +0 4.12% 21,785,058
2020-03-20 2020-03-18 0.290 80,685,400 +0 4.12% 23,398,766
2020-03-19 2020-03-17 0.295 80,685,400 +0 4.12% 23,802,193
2020-03-18 2020-03-16 0.320 80,685,400 +0 4.12% 25,819,328
2020-03-17 2020-03-13 0.325 80,685,400 +0 4.12% 26,222,755
2020-03-16 2020-03-12 0.310 80,685,400 +0 4.12% 25,012,474
2020-03-13 2020-03-11 0.310 80,685,400 +0 4.12% 25,012,474
2020-03-12 2020-03-10 0.320 80,685,400 +0 4.12% 25,819,328
2020-03-11 2020-03-09 0.320 80,685,400 +0 4.12% 25,819,328
2020-03-10 2020-03-06 0.320 80,685,400 +0 4.12% 25,819,328
2020-03-09 2020-03-05 0.320 80,685,400 +0 4.12% 25,819,328
2020-03-06 2020-03-04 0.320 80,685,400 +0 4.12% 25,819,328
2020-03-05 2020-03-03 0.320 80,685,400 +0 4.12% 25,819,328
2020-03-04 2020-03-02 0.320 80,685,400 +0 4.12% 25,819,328
2020-03-03 2020-02-28 0.320 80,685,400 +0 4.12% 25,819,328
2020-03-02 2020-02-27 0.320 80,685,400 +0 4.12% 25,819,328
2020-02-28 2020-02-26 0.325 80,685,400 +0 4.12% 26,222,755
2020-02-27 2020-02-25 0.330 80,685,400 +0 4.12% 26,626,182
2020-02-26 2020-02-24 0.330 80,685,400 +0 4.12% 26,626,182
2020-02-25 2020-02-21 0.330 80,685,400 +0 4.12% 26,626,182
2020-02-24 2020-02-20 0.320 80,685,400 +0 4.12% 25,819,328
2020-02-21 2020-02-19 0.325 80,685,400 +0 4.12% 26,222,755
2020-02-20 2020-02-18 0.325 80,685,400 +0 4.12% 26,222,755
2020-02-19 2020-02-17 0.325 80,685,400 +0 4.12% 26,222,755
2020-02-18 2020-02-14 0.325 80,685,400 +0 4.12% 26,222,755
2020-02-17 2020-02-13 0.300 80,685,400 +0 4.12% 24,205,620
2020-02-14 2020-02-12 0.325 80,685,400 +0 4.12% 26,222,755
2020-02-13 2020-02-11 0.300 80,685,400 +0 4.12% 24,205,620
2020-02-12 2020-02-10 0.330 80,685,400 +0 4.12% 26,626,182
2020-02-11 2020-02-07 0.330 80,685,400 +0 4.12% 26,626,182
2020-02-10 2020-02-06 0.330 80,685,400 +0 4.12% 26,626,182
2020-02-07 2020-02-05 0.330 80,685,400 +0 4.12% 26,626,182
2020-02-06 2020-02-04 0.325 80,685,400 +0 4.12% 26,222,755
2020-02-05 2020-02-03 0.305 80,685,400 +0 4.12% 24,609,047
2020-02-04 2020-01-31 0.315 80,685,400 +0 4.12% 25,415,901
2020-02-03 2020-01-30 0.395 80,685,400 +0 4.12% 31,870,733
2020-01-31 2020-01-29 0.325 80,685,400 +0 4.12% 26,222,755
2020-01-30 2020-01-24 0.325 80,685,400 +0 4.12% 26,222,755
2020-01-29 2020-01-22 0.325 80,685,400 +0 4.12% 26,222,755
2020-01-23 2020-01-21 0.325 80,685,400 +0 4.12% 26,222,755
2020-01-22 2020-01-20 0.325 80,685,400 +0 4.12% 26,222,755
2020-01-21 2020-01-17 0.310 80,685,400 +0 4.12% 25,012,474
2020-01-20 2020-01-16 0.300 80,685,400 +0 4.12% 24,205,620
2020-01-17 2020-01-15 0.320 80,685,400 +0 4.12% 25,819,328
2020-01-16 2020-01-14 0.320 80,685,400 +0 4.12% 25,819,328
2020-01-15 2020-01-13 0.320 80,685,400 +0 4.12% 25,819,328
2020-01-14 2020-01-10 0.320 80,685,400 +0 4.12% 25,819,328
2020-01-13 2020-01-09 0.320 80,685,400 +0 4.12% 25,819,328
2020-01-10 2020-01-08 0.320 80,685,400 +0 4.12% 25,819,328
2020-01-09 2020-01-07 0.395 80,685,400 +0 4.12% 31,870,733
2020-01-08 2020-01-06 0.300 80,685,400 +0 4.12% 24,205,620
2020-01-07 2020-01-03 0.300 80,685,400 +0 4.12% 24,205,620
2020-01-06 2020-01-02 0.305 80,685,400 +0 4.12% 24,609,047
2020-01-03 2019-12-31 0.300 80,685,400 +0 4.12% 24,205,620
2020-01-02 2019-12-27 0.310 80,685,400 +0 4.12% 25,012,474
2019-12-30 2019-12-24 0.300 80,685,400 +0 4.12% 24,205,620
2019-12-27 2019-12-20 0.275 80,685,400 +0 4.12% 22,188,485
2019-12-23 2019-12-19 0.265 80,685,400 +0 4.12% 21,381,631
2019-12-20 2019-12-18 0.265 80,685,400 +0 4.12% 21,381,631
2019-12-19 2019-12-17 0.290 80,685,400 +0 4.12% 23,398,766
2019-12-18 2019-12-16 0.330 80,685,400 +0 4.12% 26,626,182
2019-12-17 2019-12-13 0.330 80,685,400 +0 4.12% 26,626,182
2019-12-16 2019-12-12 0.330 80,685,400 +0 4.12% 26,626,182
2019-12-13 2019-12-11 0.340 80,685,400 +0 4.12% 27,433,036
2019-12-12 2019-12-10 0.340 80,685,400 +0 4.12% 27,433,036
2019-12-11 2019-12-09 0.340 80,685,400 +0 4.12% 27,433,036
2019-12-10 2019-12-06 0.465 80,685,400 +0 4.12% 37,518,711
2019-12-09 2019-12-05 0.320 80,685,400 +0 4.12% 25,819,328
2019-12-06 2019-12-04 0.320 80,685,400 +0 4.12% 25,819,328
2019-12-05 2019-12-03 0.320 80,685,400 +0 4.12% 25,819,328
2019-12-04 2019-12-02 0.320 80,685,400 +0 4.12% 25,819,328
2019-12-03 2019-11-29 0.320 80,685,400 +0 4.12% 25,819,328
2019-12-02 2019-11-28 0.330 80,685,400 +0 4.12% 26,626,182
2019-11-29 2019-11-27 0.330 80,685,400 +0 4.12% 26,626,182
2019-11-28 2019-11-26 0.330 80,685,400 +0 4.12% 26,626,182
2019-11-27 2019-11-25 0.330 80,685,400 +0 4.12% 26,626,182
2019-11-26 2019-11-22 0.330 80,685,400 +0 4.12% 26,626,182
2019-11-25 2019-11-21 0.330 80,685,400 +0 4.12% 26,626,182
2019-11-22 2019-11-20 0.330 80,685,400 +0 4.12% 26,626,182
2019-11-21 2019-11-19 0.330 80,685,400 +0 4.12% 26,626,182
2019-11-20 2019-11-18 0.335 80,685,400 +0 4.12% 27,029,609
2019-11-19 2019-11-15 0.330 80,685,400 +0 4.12% 26,626,182
2019-11-18 2019-11-14 0.330 80,685,400 +0 4.12% 26,626,182
2019-11-15 2019-11-13 0.330 80,685,400 +0 4.12% 26,626,182
2019-11-14 2019-11-12 0.330 80,685,400 +0 4.12% 26,626,182
2019-11-13 2019-11-11 0.330 80,685,400 +0 4.12% 26,626,182
2019-11-12 2019-11-08 0.320 80,685,400 +0 4.12% 25,819,328
2019-11-11 2019-11-07 0.320 80,685,400 +0 4.12% 25,819,328
2019-11-08 2019-11-06 0.320 80,685,400 +0 4.12% 25,819,328
2019-11-07 2019-11-05 0.310 80,685,400 +0 4.12% 25,012,474
2019-11-06 2019-11-04 0.310 80,685,400 +0 4.12% 25,012,474
2019-11-05 2019-11-01 0.310 80,685,400 +0 4.12% 25,012,474
2019-11-04 2019-10-31 0.310 80,685,400 +0 4.12% 25,012,474
2019-11-01 2019-10-30 0.310 80,685,400 +0 4.12% 25,012,474
2019-10-31 2019-10-29 0.310 80,685,400 +0 4.12% 25,012,474
2019-10-30 2019-10-28 0.310 80,685,400 +0 4.12% 25,012,474
2019-10-29 2019-10-25 0.310 80,685,400 +0 4.12% 25,012,474
2019-10-28 2019-10-24 0.310 80,685,400 +0 4.12% 25,012,474
2019-10-25 2019-10-23 0.325 80,685,400 +0 4.12% 26,222,755
2019-10-24 2019-10-22 0.330 80,685,400 +0 4.12% 26,626,182
2019-10-23 2019-10-21 0.335 80,685,400 +0 4.12% 27,029,609
2019-10-22 2019-10-18 0.335 80,685,400 +0 4.12% 27,029,609
2019-10-21 2019-10-17 0.335 80,685,400 +0 4.12% 27,029,609
2019-10-18 2019-10-16 0.335 80,685,400 +0 4.12% 27,029,609
2019-10-17 2019-10-15 0.335 80,685,400 +0 4.12% 27,029,609
2019-10-16 2019-10-14 0.335 80,685,400 +0 4.12% 27,029,609
2019-10-15 2019-10-11 0.335 80,685,400 +0 4.12% 27,029,609
2019-10-14 2019-10-10 0.335 80,685,400 +0 4.12% 27,029,609
2019-10-11 2019-10-09 0.335 80,685,400 +0 4.12% 27,029,609
2019-10-10 2019-10-08 0.335 80,685,400 +0 4.12% 27,029,609
2019-10-09 2019-10-04 0.335 80,685,400 +0 4.12% 27,029,609
2019-10-08 2019-10-03 0.335 80,685,400 +0 4.12% 27,029,609
2019-10-04 2019-10-02 0.335 80,685,400 +0 4.12% 27,029,609
2019-10-03 2019-09-30 0.335 80,685,400 +0 4.12% 27,029,609
2019-10-02 2019-09-27 0.335 80,685,400 +0 4.12% 27,029,609
2019-09-30 2019-09-26 0.335 80,685,400 +0 4.12% 27,029,609
2019-09-27 2019-09-25 0.335 80,685,400 +0 4.12% 27,029,609
2019-09-26 2019-09-24 0.335 80,685,400 +0 4.12% 27,029,609
2019-09-25 2019-09-23 0.335 80,685,400 +0 4.12% 27,029,609
2019-09-24 2019-09-20 0.335 80,685,400 +0 4.12% 27,029,609
2019-09-23 2019-09-19 0.335 80,685,400 +0 4.12% 27,029,609
2019-09-20 2019-09-18 0.335 80,685,400 +0 4.12% 27,029,609
2019-09-19 2019-09-17 0.335 80,685,400 +0 4.12% 27,029,609
2019-09-18 2019-09-16 0.335 80,685,400 +0 4.12% 27,029,609
2019-09-17 2019-09-13 0.335 80,685,400 +0 4.12% 27,029,609
2019-09-16 2019-09-12 0.335 80,685,400 +0 4.12% 27,029,609
2019-09-13 2019-09-11 0.335 80,685,400 +0 4.12% 27,029,609
2019-09-12 2019-09-10 0.335 80,685,400 +0 4.12% 27,029,609
2019-09-11 2019-09-09 0.335 80,685,400 +0 4.12% 27,029,609
2019-09-10 2019-09-06 0.335 80,685,400 +0 4.12% 27,029,609
2019-09-09 2019-09-05 0.325 80,685,400 +0 4.12% 26,222,755
2019-09-06 2019-09-04 0.330 80,685,400 +0 4.12% 26,626,182
2019-09-05 2019-09-03 0.330 80,685,400 +0 4.12% 26,626,182
2019-09-04 2019-09-02 0.320 80,685,400 +0 4.12% 25,819,328
2019-09-03 2019-08-30 0.325 80,685,400 +0 4.12% 26,222,755
2019-09-02 2019-08-29 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-30 2019-08-28 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-29 2019-08-27 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-28 2019-08-26 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-27 2019-08-23 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-26 2019-08-22 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-23 2019-08-21 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-22 2019-08-20 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-21 2019-08-19 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-20 2019-08-16 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-19 2019-08-15 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-16 2019-08-14 0.315 80,685,400 +0 4.12% 25,415,901
2019-08-15 2019-08-13 0.315 80,685,400 +0 4.12% 25,415,901
2019-08-14 2019-08-12 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-13 2019-08-09 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-12 2019-08-08 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-09 2019-08-07 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-08 2019-08-06 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-07 2019-08-05 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-06 2019-08-02 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-05 2019-08-01 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-02 2019-07-31 0.325 80,685,400 +0 4.12% 26,222,755
2019-08-01 2019-07-30 0.325 80,685,400 +0 4.12% 26,222,755
2019-07-31 2019-07-29 0.350 80,685,400 +0 4.12% 28,239,890
2019-07-30 2019-07-26 0.330 80,685,400 +0 4.12% 26,626,182
2019-07-29 2019-07-25 0.330 80,685,400 +0 4.12% 26,626,182
2019-07-26 2019-07-24 0.320 80,685,400 +0 4.12% 25,819,328
2019-07-25 2019-07-23 0.315 80,685,400 +0 4.12% 25,415,901
2019-07-24 2019-07-22 0.335 80,685,400 +0 4.12% 27,029,609
2019-07-23 2019-07-19 0.330 80,685,400 +0 4.12% 26,626,182
2019-07-22 2019-07-18 0.355 80,685,400 +0 4.12% 28,643,317
2019-07-19 2019-07-17 0.355 80,685,400 +0 4.12% 28,643,317
2019-07-18 2019-07-16 0.345 80,685,400 +0 4.12% 27,836,463
2019-07-17 2019-07-15 0.350 80,685,400 +0 4.12% 28,239,890
2019-07-16 2019-07-12 0.340 80,685,400 +0 4.12% 27,433,036
2019-07-15 2019-07-11 0.360 80,685,400 +0 4.12% 29,046,744
2019-07-12 2019-07-10 0.360 80,685,400 +0 4.12% 29,046,744
2019-07-11 2019-07-09 0.360 80,685,400 +0 4.12% 29,046,744
2019-07-10 2019-07-08 0.360 80,685,400 +0 4.12% 29,046,744
2019-07-09 2019-07-05 0.355 80,685,400 +0 4.12% 28,643,317
2019-07-08 2019-07-04 0.365 80,685,400 +0 4.12% 29,450,171
2019-07-05 2019-07-03 0.370 80,685,400 +0 4.12% 29,853,598
2019-07-04 2019-07-02 0.365 80,685,400 +0 4.12% 29,450,171
2019-07-03 2019-06-28 0.365 80,685,400 +0 4.12% 29,450,171
2019-07-02 2019-06-27 0.365 80,685,400 +0 4.12% 29,450,171
2019-06-28 2019-06-26 0.365 80,685,400 +0 4.12% 29,450,171
2019-06-27 2019-06-25 0.380 80,685,400 +0 4.12% 30,660,452
2019-06-26 2019-06-24 0.375 80,685,400 +0 4.12% 30,257,025
2019-06-25 2019-06-21 0.375 80,685,400 +0 4.12% 30,257,025
2019-06-24 2019-06-20 0.375 80,685,400 +0 4.12% 30,257,025
2019-06-21 2019-06-19 0.375 80,685,400 +0 4.12% 30,257,025
2019-06-20 2019-06-18 0.380 80,685,400 +0 4.12% 30,660,452
2019-06-19 2019-06-17 0.375 80,685,400 +0 4.12% 30,257,025
2019-06-18 2019-06-14 0.380 80,685,400 +0 4.12% 30,660,452
2019-06-17 2019-06-13 0.380 80,685,400 +0 4.12% 30,660,452
2019-06-14 2019-06-12 0.380 80,685,400 +0 4.12% 30,660,452
2019-06-13 2019-06-11 0.370 80,685,400 +0 4.12% 29,853,598
2019-06-12 2019-06-10 0.370 80,685,400 +0 4.12% 29,853,598
2019-06-11 2019-06-06 0.375 80,685,400 +0 4.12% 30,257,025
2019-06-10 2019-06-05 0.375 80,685,400 +0 4.12% 30,257,025
2019-06-06 2019-06-04 0.390 80,685,400 +0 4.12% 31,467,306
2019-06-05 2019-06-03 0.365 80,685,400 +0 4.12% 29,450,171
2019-06-04 2019-05-31 0.380 80,685,400 +0 4.12% 30,660,452
2019-06-03 2019-05-30 0.370 80,685,400 +0 4.12% 29,853,598
2019-05-31 2019-05-29 0.390 80,685,400 +0 4.12% 31,467,306
2019-05-30 2019-05-28 0.385 80,685,400 +0 4.12% 31,063,879
2019-05-29 2019-05-27 0.395 80,685,400 +0 4.12% 31,870,733
2019-05-28 2019-05-24 0.385 80,685,400 +0 4.12% 31,063,879
2019-05-27 2019-05-23 0.375 80,685,400 +0 4.12% 30,257,025
2019-05-24 2019-05-22 0.370 80,685,400 +0 4.12% 29,853,598
2019-05-23 2019-05-21 0.375 80,685,400 +0 4.12% 30,257,025
2019-05-22 2019-05-20 0.385 80,685,400 +0 4.12% 31,063,879
2019-05-21 2019-05-17 0.375 80,685,400 +0 4.12% 30,257,025
2019-05-20 2019-05-16 0.375 80,685,400 +0 4.12% 30,257,025
2019-05-17 2019-05-15 0.370 80,685,400 +0 4.12% 29,853,598
2019-05-16 2019-05-14 0.390 80,685,400 +0 4.12% 31,467,306
2019-05-15 2019-05-10 0.390 80,685,400 +0 4.12% 31,467,306
2019-05-14 2019-05-09 0.380 80,685,400 +0 4.12% 30,660,452
2019-05-10 2019-05-08 0.380 80,685,400 +0 4.12% 30,660,452
2019-05-09 2019-05-07 0.380 80,685,400 +0 4.12% 30,660,452
2019-05-08 2019-05-06 0.380 80,685,400 +0 4.12% 30,660,452
2019-05-07 2019-05-03 0.390 80,685,400 +0 4.12% 31,467,306
2019-05-06 2019-05-02 0.395 80,685,400 +0 4.12% 31,870,733
2019-05-03 2019-04-30 0.390 80,685,400 +0 4.12% 31,467,306
2019-05-02 2019-04-29 0.390 80,685,400 +0 4.12% 31,467,306
2019-04-30 2019-04-26 0.390 80,685,400 +0 4.12% 31,467,306
2019-04-29 2019-04-25 0.400 80,685,400 +0 4.12% 32,274,160
2019-04-26 2019-04-24 0.400 80,685,400 +0 4.12% 32,274,160
2019-04-25 2019-04-23 0.400 80,685,400 +0 4.12% 32,274,160
2019-04-24 2019-04-18 0.415 80,685,400 +0 4.12% 33,484,441
2019-04-23 2019-04-17 0.395 80,685,400 +0 4.12% 31,870,733
2019-04-18 2019-04-16 0.390 80,685,400 +0 4.12% 31,467,306
2019-04-17 2019-04-15 0.385 80,685,400 +0 4.12% 31,063,879
2019-04-16 2019-04-12 0.430 80,685,400 +0 4.12% 34,694,722
2019-04-15 2019-04-11 0.430 80,685,400 +0 4.12% 34,694,722
2019-04-12 2019-04-10 0.420 80,685,400 +0 4.12% 33,887,868
2019-04-11 2019-04-09 0.425 80,685,400 +0 4.12% 34,291,295
2019-04-10 2019-04-08 0.425 80,685,400 +0 4.12% 34,291,295
2019-04-09 2019-04-04 0.405 80,685,400 +0 4.12% 32,677,587
2019-04-08 2019-04-03 0.410 80,685,400 +0 4.12% 33,081,014
2019-04-04 2019-04-02 0.395 80,685,400 +0 4.12% 31,870,733
2019-04-03 2019-04-01 0.395 80,685,400 +0 4.12% 31,870,733
2019-04-02 2019-03-29 0.410 80,685,400 +0 4.12% 33,081,014
2019-04-01 2019-03-28 0.410 80,685,400 +0 4.12% 33,081,014
2019-03-29 2019-03-27 0.400 80,685,400 +0 4.12% 32,274,160
2019-03-28 2019-03-26 0.400 80,685,400 +0 4.12% 32,274,160
2019-03-27 2019-03-25 0.400 80,685,400 +0 4.12% 32,274,160
2019-03-26 2019-03-22 0.400 80,685,400 +0 4.12% 32,274,160
2019-03-25 2019-03-21 0.400 80,685,400 +0 4.12% 32,274,160
2019-03-22 2019-03-20 0.395 80,685,400 +0 4.12% 31,870,733
2019-03-21 2019-03-19 0.395 80,685,400 +0 4.12% 31,870,733
2019-03-20 2019-03-18 0.415 80,685,400 +0 4.12% 33,484,441
2019-03-19 2019-03-15 0.395 80,685,400 +0 4.12% 31,870,733
2019-03-18 2019-03-14 0.385 80,685,400 +0 4.12% 31,063,879
2019-03-15 2019-03-13 0.375 80,685,400 +0 4.12% 30,257,025
2019-03-14 2019-03-12 0.385 80,685,400 +0 4.12% 31,063,879
2019-03-13 2019-03-11 0.360 80,685,400 +0 4.12% 29,046,744
2019-03-12 2019-03-08 0.360 80,685,400 +0 4.12% 29,046,744
2019-03-11 2019-03-07 0.360 80,685,400 +0 4.12% 29,046,744
2019-03-08 2019-03-06 0.360 80,685,400 +0 4.12% 29,046,744
2019-03-07 2019-03-05 0.360 80,685,400 +0 4.12% 29,046,744
2019-03-06 2019-03-04 0.375 80,685,400 +0 4.12% 30,257,025
2019-03-05 2019-03-01 0.370 80,685,400 +0 4.12% 29,853,598
2019-03-04 2019-02-28 0.370 80,685,400 +0 4.12% 29,853,598
2019-03-01 2019-02-27 0.365 80,685,400 +0 4.12% 29,450,171
2019-02-28 2019-02-26 0.365 80,685,400 +0 4.12% 29,450,171
2019-02-27 2019-02-25 0.360 80,685,400 +0 4.12% 29,046,744
2019-02-26 2019-02-22 0.360 80,685,400 +0 4.12% 29,046,744
2019-02-25 2019-02-21 0.360 80,685,400 +0 4.12% 29,046,744
2019-02-22 2019-02-20 0.375 80,685,400 +0 4.12% 30,257,025
2019-02-21 2019-02-19 0.375 80,685,400 +0 4.12% 30,257,025
2019-02-20 2019-02-18 0.385 80,685,400 +0 4.12% 31,063,879
2019-02-19 2019-02-15 0.385 80,685,400 +0 4.12% 31,063,879
2019-02-18 2019-02-14 0.385 80,685,400 +0 4.12% 31,063,879
2019-02-15 2019-02-13 0.385 80,685,400 +0 4.12% 31,063,879
2019-02-14 2019-02-12 0.385 80,685,400 +0 4.12% 31,063,879
2019-02-13 2019-02-11 0.385 80,685,400 +0 4.12% 31,063,879
2019-02-12 2019-02-08 0.385 80,685,400 +0 4.12% 31,063,879
2019-02-11 2019-02-04 0.385 80,685,400 +0 4.12% 31,063,879
2019-02-08 2019-01-31 0.385 80,685,400 +0 4.12% 31,063,879
2019-02-01 2019-01-30 0.385 80,685,400 +0 4.12% 31,063,879
2019-01-31 2019-01-29 0.385 80,685,400 +0 4.12% 31,063,879
2019-01-30 2019-01-28 0.380 80,685,400 +0 4.12% 30,660,452
2019-01-29 2019-01-25 0.380 80,685,400 +0 4.12% 30,660,452
2019-01-28 2019-01-24 0.380 80,685,400 +0 4.12% 30,660,452
2019-01-25 2019-01-23 0.370 80,685,400 +0 4.12% 29,853,598
2019-01-24 2019-01-22 0.370 80,685,400 +0 4.12% 29,853,598
2019-01-23 2019-01-21 0.370 80,685,400 +0 4.12% 29,853,598
2019-01-22 2019-01-18 0.370 80,685,400 +0 4.12% 29,853,598
2019-01-21 2019-01-17 0.370 80,685,400 +0 4.12% 29,853,598
2019-01-18 2019-01-16 0.340 80,685,400 +0 4.12% 27,433,036
2019-01-17 2019-01-15 0.380 80,685,400 +0 4.12% 30,660,452
2019-01-16 2019-01-14 0.380 80,685,400 +0 4.12% 30,660,452
2019-01-15 2019-01-11 0.350 80,685,400 +0 4.12% 28,239,890
2019-01-14 2019-01-10 0.360 80,685,400 +0 4.12% 29,046,744
2019-01-11 2019-01-09 0.360 80,685,400 +0 4.12% 29,046,744
2019-01-10 2019-01-08 0.370 80,685,400 +0 4.12% 29,853,598
2019-01-09 2019-01-07 0.370 80,685,400 +0 4.12% 29,853,598
2019-01-08 2019-01-04 0.370 80,685,400 +0 4.12% 29,853,598
2019-01-07 2019-01-03 0.380 80,685,400 +0 4.12% 30,660,452
2019-01-04 2019-01-02 0.380 80,685,400 +0 4.12% 30,660,452
2019-01-03 2018-12-31 0.380 80,685,400 +0 4.12% 30,660,452
2019-01-02 2018-12-27 0.380 80,685,400 +0 4.12% 30,660,452
2018-12-28 2018-12-24 0.380 80,685,400 +0 4.12% 30,660,452
2018-12-27 2018-12-20 0.380 80,685,400 +0 4.12% 30,660,452
2018-12-21 2018-12-19 0.380 80,685,400 +0 4.12% 30,660,452
2018-12-20 2018-12-18 0.380 80,685,400 +0 4.12% 30,660,452
2018-12-19 2018-12-17 0.380 80,685,400 +0 4.12% 30,660,452
2018-12-18 2018-12-14 0.380 80,685,400 +0 4.12% 30,660,452
2018-12-17 2018-12-13 0.380 80,685,400 +0 4.12% 30,660,452
2018-12-14 2018-12-12 0.370 80,685,400 +0 4.12% 29,853,598
2018-12-13 2018-12-11 0.370 80,685,400 +0 4.12% 29,853,598
2018-12-12 2018-12-10 0.370 80,685,400 +0 4.12% 29,853,598
2018-12-11 2018-12-07 0.370 80,685,400 +0 4.12% 29,853,598
2018-12-10 2018-12-06 0.370 80,685,400 +0 4.12% 29,853,598
2018-12-07 2018-12-05 0.360 80,685,400 +0 4.12% 29,046,744
2018-12-06 2018-12-04 0.360 80,685,400 +0 4.12% 29,046,744
2018-12-05 2018-12-03 0.360 80,685,400 +0 4.12% 29,046,744
2018-12-04 2018-11-30 0.365 80,685,400 +0 4.12% 29,450,171
2018-12-03 2018-11-29 0.355 80,685,400 +0 4.12% 28,643,317
2018-11-30 2018-11-28 0.380 80,685,400 +0 4.12% 30,660,452
2018-11-29 2018-11-27 0.380 80,685,400 +0 4.12% 30,660,452
2018-11-28 2018-11-26 0.380 80,685,400 +0 4.12% 30,660,452
2018-11-27 2018-11-23 0.380 80,685,400 +0 4.12% 30,660,452
2018-11-26 2018-11-22 0.380 80,685,400 +0 4.12% 30,660,452
2018-11-23 2018-11-21 0.380 80,685,400 +0 4.12% 30,660,452
2018-11-22 2018-11-20 0.375 80,685,400 +0 4.12% 30,257,025
2018-11-21 2018-11-19 0.375 80,685,400 +0 4.12% 30,257,025
2018-11-20 2018-11-16 0.365 80,685,400 +0 4.12% 29,450,171
2018-11-19 2018-11-15 0.385 80,685,400 +0 4.12% 31,063,879
2018-11-16 2018-11-14 0.395 80,685,400 +0 4.12% 31,870,733
2018-11-15 2018-11-13 0.395 80,685,400 +0 4.12% 31,870,733
2018-11-14 2018-11-12 0.395 80,685,400 +0 4.12% 31,870,733
2018-11-13 2018-11-09 0.395 80,685,400 +0 4.12% 31,870,733
2018-11-12 2018-11-08 0.395 80,685,400 +0 4.12% 31,870,733
2018-11-09 2018-11-07 0.395 80,685,400 +0 4.12% 31,870,733
2018-11-08 2018-11-06 0.375 80,685,400 +0 4.12% 30,257,025
2018-11-07 2018-11-05 0.380 80,685,400 +0 4.12% 30,660,452
2018-11-06 2018-11-02 0.380 80,685,400 +0 4.12% 30,660,452
2018-11-05 2018-11-01 0.390 80,685,400 +0 4.12% 31,467,306
2018-11-02 2018-10-31 0.395 80,685,400 +0 4.12% 31,870,733
2018-11-01 2018-10-30 0.395 80,685,400 +0 4.12% 31,870,733
2018-10-31 2018-10-29 0.395 80,685,400 +0 4.12% 31,870,733
2018-10-30 2018-10-26 0.430 80,685,400 +0 4.12% 34,694,722
2018-10-29 2018-10-25 0.410 80,685,400 +0 4.12% 33,081,014
2018-10-26 2018-10-24 0.410 80,685,400 +0 4.12% 33,081,014
2018-10-25 2018-10-23 0.410 80,685,400 +0 4.12% 33,081,014
2018-10-24 2018-10-22 0.410 80,685,400 +0 4.12% 33,081,014
2018-10-23 2018-10-19 0.415 80,685,400 +0 4.12% 33,484,441
2018-10-22 2018-10-18 0.415 80,685,400 +0 4.12% 33,484,441
2018-10-19 2018-10-16 0.415 80,685,400 +0 4.12% 33,484,441
2018-10-18 2018-10-15 0.415 80,685,400 +0 4.12% 33,484,441
2018-10-16 2018-10-12 0.410 80,685,400 +0 4.12% 33,081,014
2018-10-15 2018-10-11 0.445 80,685,400 +0 4.12% 35,905,003
2018-10-12 2018-10-10 0.445 80,685,400 +0 4.12% 35,905,003
2018-10-11 2018-10-09 0.445 80,685,400 +0 4.12% 35,905,003
2018-10-10 2018-10-08 0.445 80,685,400 +0 4.12% 35,905,003
2018-10-09 2018-10-05 0.445 80,685,400 +0 4.12% 35,905,003
2018-10-08 2018-10-04 0.445 80,685,400 +0 4.12% 35,905,003
2018-10-05 2018-10-03 0.445 80,685,400 +0 4.12% 35,905,003
2018-10-04 2018-10-02 0.430 80,685,400 +0 4.12% 34,694,722
2018-10-03 2018-09-28 0.430 80,685,400 +0 4.12% 34,694,722
2018-10-02 2018-09-27 0.430 80,685,400 +0 4.12% 34,694,722
2018-09-28 2018-09-26 0.400 80,685,400 +0 4.12% 32,274,160
2018-09-27 2018-09-24 0.400 80,685,400 +0 4.12% 32,274,160
2018-09-26 2018-09-21 0.400 80,685,400 +0 4.12% 32,274,160
2018-09-24 2018-09-20 0.405 80,685,400 +0 4.12% 32,677,587
2018-09-21 2018-09-19 0.405 80,685,400 +0 4.12% 32,677,587
2018-09-20 2018-09-18 0.405 80,685,400 +0 4.12% 32,677,587
2018-09-19 2018-09-17 0.410 80,685,400 +0 4.12% 33,081,014
2018-09-18 2018-09-14 0.410 80,685,400 +0 4.12% 33,081,014
2018-09-17 2018-09-13 0.410 80,685,400 +0 4.12% 33,081,014
2018-09-14 2018-09-12 0.410 80,685,400 +0 4.12% 33,081,014
2018-09-13 2018-09-11 0.410 80,685,400 +0 4.12% 33,081,014
2018-09-12 2018-09-10 0.400 80,685,400 +0 4.12% 32,274,160
2018-09-11 2018-09-07 0.400 80,685,400 +0 4.12% 32,274,160
2018-09-10 2018-09-06 0.400 80,685,400 +0 4.12% 32,274,160
2018-09-07 2018-09-05 0.400 80,685,400 +0 4.12% 32,274,160
2018-09-06 2018-09-04 0.405 80,685,400 +0 4.12% 32,677,587
2018-09-05 2018-09-03 0.430 80,685,400 +0 4.12% 34,694,722
2018-09-04 2018-08-31 0.425 80,685,400 +0 4.12% 34,291,295
2018-09-03 2018-08-30 0.425 80,685,400 +0 4.12% 34,291,295
2018-08-31 2018-08-29 0.420 80,685,400 +0 4.12% 33,887,868
2018-08-30 2018-08-28 0.420 80,685,400 +0 4.12% 33,887,868
2018-08-29 2018-08-27 0.445 80,685,400 +0 4.12% 35,905,003
2018-08-28 2018-08-24 0.445 80,685,400 +0 4.12% 35,905,003
2018-08-27 2018-08-23 0.435 80,685,400 +0 4.12% 35,098,149
2018-08-24 2018-08-22 0.435 80,685,400 +0 4.12% 35,098,149
2018-08-23 2018-08-21 0.455 80,685,400 +0 4.12% 36,711,857
2018-08-22 2018-08-20 0.465 80,685,400 +0 4.12% 37,518,711
2018-08-21 2018-08-17 0.455 80,685,400 +0 4.12% 36,711,857
2018-08-20 2018-08-16 0.455 80,685,400 +0 4.12% 36,711,857
2018-08-17 2018-08-15 0.455 80,685,400 +0 4.12% 36,711,857
2018-08-16 2018-08-14 0.455 80,685,400 +0 4.12% 36,711,857
2018-08-15 2018-08-13 0.430 80,685,400 +0 4.12% 34,694,722
2018-08-14 2018-08-10 0.430 80,685,400 +0 4.12% 34,694,722
2018-08-13 2018-08-09 0.445 80,685,400 +0 4.12% 35,905,003
2018-08-10 2018-08-08 0.445 80,685,400 +0 4.12% 35,905,003
2018-08-09 2018-08-07 0.445 80,685,400 +0 4.12% 35,905,003
2018-08-08 2018-08-06 0.445 80,685,400 +0 4.12% 35,905,003
2018-08-07 2018-08-03 0.450 80,685,400 +0 4.12% 36,308,430
2018-08-06 2018-08-02 0.450 80,685,400 +0 4.12% 36,308,430
2018-08-03 2018-08-01 0.445 80,685,400 +0 4.12% 35,905,003
2018-08-02 2018-07-31 0.440 80,685,400 +0 4.12% 35,501,576
2018-08-01 2018-07-30 0.465 80,685,400 +0 4.12% 37,518,711
2018-07-31 2018-07-27 0.465 80,685,400 +0 4.12% 37,518,711
2018-07-30 2018-07-26 0.465 80,685,400 +0 4.12% 37,518,711
2018-07-27 2018-07-25 0.460 80,685,400 +0 4.12% 37,115,284
2018-07-26 2018-07-24 0.460 80,685,400 +0 4.12% 37,115,284
2018-07-25 2018-07-23 0.460 80,685,400 +0 4.12% 37,115,284
2018-07-24 2018-07-20 0.465 80,685,400 +0 4.12% 37,518,711
2018-07-23 2018-07-19 0.465 80,685,400 +0 4.12% 37,518,711
2018-07-20 2018-07-18 0.465 80,685,400 +0 4.12% 37,518,711
2018-07-19 2018-07-17 0.465 80,685,400 +0 4.12% 37,518,711
2018-07-18 2018-07-16 0.465 80,685,400 +0 4.12% 37,518,711
2018-07-17 2018-07-13 0.465 80,685,400 +0 4.12% 37,518,711
2018-07-16 2018-07-12 0.465 80,685,400 +0 4.12% 37,518,711
2018-07-13 2018-07-11 0.465 80,685,400 +0 4.12% 37,518,711
2018-07-12 2018-07-10 0.465 80,685,400 +0 4.12% 37,518,711
2018-07-11 2018-07-09 0.460 80,685,400 +0 4.12% 37,115,284
2018-07-10 2018-07-06 0.460 80,685,400 +0 4.12% 37,115,284
2018-07-09 2018-07-05 0.465 80,685,400 +0 4.12% 37,518,711
2018-07-06 2018-07-04 0.465 80,685,400 +0 4.12% 37,518,711
2018-07-05 2018-07-03 0.465 80,685,400 +0 4.12% 37,518,711
2018-07-04 2018-06-29 0.485 80,685,400 +0 4.12% 39,132,419
2018-07-03 2018-06-28 0.485 80,685,400 +0 4.12% 39,132,419
2018-06-29 2018-06-27 0.480 80,685,400 +0 4.12% 38,728,992
2018-06-28 2018-06-26 0.480 80,685,400 +0 4.12% 38,728,992
2018-06-27 2018-06-25 0.480 80,685,400 +0 4.12% 38,728,992
2018-06-26 2018-06-22 0.475 80,685,400 +0 4.12% 38,325,565
2018-06-25 2018-06-21 0.485 80,685,400 +0 4.12% 39,132,419
2018-06-22 2018-06-20 0.490 80,685,400 +0 4.12% 39,535,846
2018-06-21 2018-06-19 0.480 80,685,400 +0 4.12% 38,728,992
2018-06-20 2018-06-15 0.495 80,685,400 +0 4.12% 39,939,273
2018-06-19 2018-06-14 0.500 80,685,400 +0 4.12% 40,342,700
2018-06-15 2018-06-13 0.520 80,685,400 +0 4.12% 41,956,408
2018-06-14 2018-06-12 0.495 80,685,400 +0 4.12% 39,939,273
2018-06-13 2018-06-11 0.530 80,685,400 +0 4.12% 42,763,262
2018-06-12 2018-06-08 0.530 80,685,400 +0 4.12% 42,763,262
2018-06-11 2018-06-07 0.530 80,685,400 +0 4.12% 42,763,262
2018-06-08 2018-06-06 0.520 80,685,400 +0 4.12% 41,956,408
2018-06-07 2018-06-05 0.500 80,685,400 +0 4.12% 40,342,700
2018-06-06 2018-06-04 0.500 80,685,400 +0 4.12% 40,342,700
2018-06-05 2018-06-01 0.510 80,685,400 +0 4.12% 41,149,554
2018-06-04 2018-05-31 0.485 80,685,400 +0 4.12% 39,132,419
2018-06-01 2018-05-30 0.485 80,685,400 +0 4.12% 39,132,419
2018-05-31 2018-05-29 0.485 80,685,400 +0 4.12% 39,132,419
2018-05-30 2018-05-28 0.485 80,685,400 +0 4.12% 39,132,419
2018-05-29 2018-05-25 0.480 80,685,400 +0 4.12% 38,728,992
2018-05-28 2018-05-24 0.480 80,685,400 +0 4.12% 38,728,992
2018-05-25 2018-05-23 0.520 80,685,400 +0 4.12% 41,956,408
2018-05-24 2018-05-21 0.520 80,685,400 +0 4.12% 41,956,408
2018-05-23 2018-05-18 0.510 80,685,400 +0 4.12% 41,149,554
2018-05-21 2018-05-17 0.510 80,685,400 +0 4.12% 41,149,554
2018-05-18 2018-05-16 0.510 80,685,400 +0 4.12% 41,149,554
2018-05-17 2018-05-15 0.500 80,685,400 +0 4.12% 40,342,700
2018-05-16 2018-05-14 0.520 80,685,400 +0 4.12% 41,956,408
2018-05-15 2018-05-11 0.500 80,685,400 +0 4.12% 40,342,700
2018-05-14 2018-05-10 0.500 80,685,400 +0 4.12% 40,342,700
2018-05-11 2018-05-09 0.480 80,685,400 +0 4.12% 38,728,992
2018-05-10 2018-05-08 0.480 80,685,400 +0 4.12% 38,728,992
2018-05-09 2018-05-07 0.490 80,685,400 +0 4.12% 39,535,846
2018-05-08 2018-05-04 0.550 80,685,400 +0 4.12% 44,376,970
2018-05-07 2018-05-03 0.580 80,685,400 +0 4.12% 46,797,532
2018-05-04 2018-05-02 0.560 80,685,400 +0 4.12% 45,183,824
2018-05-03 2018-04-30 0.620 80,685,400 +0 4.12% 50,024,948
2018-05-02 2018-04-27 0.620 80,685,400 +0 4.12% 50,024,948
2018-04-30 2018-04-26 0.590 80,685,400 +0 4.12% 47,604,386
2018-04-27 2018-04-25 0.590 80,685,400 +0 4.12% 47,604,386
2018-04-26 2018-04-24 0.600 80,685,400 +0 4.12% 48,411,240
2018-04-25 2018-04-23 0.600 80,685,400 +0 4.12% 48,411,240
2018-04-24 2018-04-20 0.630 80,685,400 +0 4.12% 50,831,802
2018-04-23 2018-04-19 0.630 80,685,400 +0 4.12% 50,831,802
2018-04-20 2018-04-18 0.630 80,685,400 +0 4.12% 50,831,802
2018-04-19 2018-04-17 0.630 80,685,400 +0 4.12% 50,831,802
2018-04-18 2018-04-16 0.600 80,685,400 +0 4.12% 48,411,240
2018-04-17 2018-04-13 0.580 80,685,400 +0 4.12% 46,797,532
2018-04-16 2018-04-12 0.580 80,685,400 +0 4.12% 46,797,532
2018-04-13 2018-04-11 0.620 80,685,400 +0 4.12% 50,024,948
2018-04-12 2018-04-10 0.630 80,685,400 +0 4.12% 50,831,802
2018-04-11 2018-04-09 0.600 80,685,400 +0 4.12% 48,411,240
2018-04-10 2018-04-06 0.570 80,685,400 +0 4.12% 45,990,678
2018-04-09 2018-04-04 0.570 80,685,400 +0 4.12% 45,990,678
2018-04-06 2018-04-03 0.570 80,685,400 +0 4.12% 45,990,678
2018-04-04 2018-03-29 0.590 80,685,400 +0 4.12% 47,604,386
2018-04-03 2018-03-28 0.590 80,685,400 +0 4.12% 47,604,386
2018-03-29 2018-03-27 0.590 80,685,400 +0 4.12% 47,604,386
2018-03-28 2018-03-26 0.600 80,685,400 +0 4.12% 48,411,240
2018-03-27 2018-03-23 0.600 80,685,400 +0 4.12% 48,411,240
2018-03-26 2018-03-22 0.580 80,685,400 +0 4.12% 46,797,532
2018-03-23 2018-03-21 0.580 80,685,400 +0 4.12% 46,797,532
2018-03-22 2018-03-20 0.590 80,685,400 +0 4.12% 47,604,386
2018-03-21 2018-03-19 0.560 80,685,400 +0 4.12% 45,183,824
2018-03-20 2018-03-16 0.560 80,685,400 +0 4.12% 45,183,824
2018-03-19 2018-03-15 0.610 80,685,400 +0 4.12% 49,218,094
2018-03-16 2018-03-14 0.530 80,685,400 +0 4.12% 42,763,262
2018-03-15 2018-03-13 0.530 80,685,400 +0 4.12% 42,763,262
2018-03-14 2018-03-12 0.500 80,685,400 +0 4.12% 40,342,700
2018-03-13 2018-03-09 0.460 80,685,400 +0 4.12% 37,115,284
2018-03-12 2018-03-08 0.460 80,685,400 +0 4.12% 37,115,284
2018-03-09 2018-03-07 0.475 80,685,400 +0 4.12% 38,325,565
2018-03-08 2018-03-06 0.470 80,685,400 +0 4.12% 37,922,138
2018-03-07 2018-03-05 0.460 80,685,400 +0 4.12% 37,115,284
2018-03-06 2018-03-02 0.470 80,685,400 +0 4.12% 37,922,138
2018-03-05 2018-03-01 0.470 80,685,400 +0 4.12% 37,922,138
2018-03-02 2018-02-28 0.455 80,685,400 +0 4.12% 36,711,857
2018-03-01 2018-02-27 0.450 80,685,400 +0 4.12% 36,308,430
2018-02-28 2018-02-26 0.460 80,685,400 +0 4.12% 37,115,284
2018-02-27 2018-02-23 0.480 80,685,400 +0 4.12% 38,728,992
2018-02-26 2018-02-22 0.470 80,685,400 +0 4.12% 37,922,138
2018-02-23 2018-02-21 0.450 80,685,400 +0 4.12% 36,308,430
2018-02-22 2018-02-20 0.455 80,685,400 +0 4.12% 36,711,857
2018-02-21 2018-02-15 0.445 80,685,400 +0 4.12% 35,905,003
2018-02-20 2018-02-13 0.460 80,685,400 +0 4.12% 37,115,284
2018-02-14 2018-02-12 0.455 80,685,400 +0 4.12% 36,711,857
2018-02-13 2018-02-09 0.500 80,685,400 +0 4.12% 40,342,700
2018-02-12 2018-02-08 0.540 80,685,400 +0 4.12% 43,570,116
2018-02-09 2018-02-07 0.570 80,685,400 -10,000 4.12% 45,990,678
2018-01-22 2018-01-18 0.465 80,695,400 +70,000,000 4.12% 37,523,361
2018-01-02 2017-12-28 0.500 10,695,400 +10,000 0.55% 5,347,700
2017-09-26 2017-09-22 0.650 10,685,400 +10,685,400 0.55% 6,945,510
2017-05-23 2017-05-19 0.883 0 -26,495
2017-02-13 2017-02-09 0.713 26,495 +26,495 0.00% 18,900
2007-06-26 2007-06-22 1.451 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top