History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-10-13 | 2025-10-09 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2025-10-10 | 2025-10-08 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2025-10-09 | 2025-10-06 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2025-10-08 | 2025-10-03 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2025-10-06 | 2025-10-02 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2025-10-03 | 2025-09-30 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2025-10-02 | 2025-09-29 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2025-09-30 | 2025-09-26 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2025-09-29 | 2025-09-25 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2025-09-26 | 2025-09-24 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2025-09-25 | 2025-09-23 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2025-09-24 | 2025-09-22 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2025-09-23 | 2025-09-19 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2025-09-22 | 2025-09-18 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2025-09-19 | 2025-09-17 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2025-09-18 | 2025-09-16 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2025-09-17 | 2025-09-15 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2025-09-16 | 2025-09-12 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2025-09-15 | 2025-09-11 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2025-09-12 | 2025-09-10 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2025-09-11 | 2025-09-09 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2025-09-10 | 2025-09-08 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2025-09-09 | 2025-09-05 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2025-09-05 | 2025-09-03 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-09-04 | 2025-09-02 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-09-03 | 2025-09-01 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-09-02 | 2025-08-29 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-09-01 | 2025-08-28 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-08-29 | 2025-08-27 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-08-28 | 2025-08-26 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2025-08-27 | 2025-08-25 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2025-08-26 | 2025-08-22 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2025-08-25 | 2025-08-21 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2025-08-22 | 2025-08-20 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2025-08-21 | 2025-08-19 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2025-08-20 | 2025-08-18 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-08-19 | 2025-08-15 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-08-18 | 2025-08-14 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-08-15 | 2025-08-13 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-08-14 | 2025-08-12 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-08-13 | 2025-08-11 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-08-12 | 2025-08-08 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-08-11 | 2025-08-07 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-08-08 | 2025-08-06 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-08-07 | 2025-08-05 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2025-08-06 | 2025-08-04 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2025-08-05 | 2025-08-01 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2025-08-04 | 2025-07-31 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2025-08-01 | 2025-07-30 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-07-31 | 2025-07-29 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-07-30 | 2025-07-28 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-07-29 | 2025-07-25 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-07-28 | 2025-07-24 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-07-25 | 2025-07-23 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-07-24 | 2025-07-22 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-07-23 | 2025-07-21 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-07-22 | 2025-07-18 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-07-21 | 2025-07-17 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-07-18 | 2025-07-16 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-07-17 | 2025-07-15 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-07-16 | 2025-07-14 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-07-15 | 2025-07-11 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-07-14 | 2025-07-10 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-07-11 | 2025-07-09 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-07-10 | 2025-07-08 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-07-09 | 2025-07-07 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-07-08 | 2025-07-04 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-07-07 | 2025-07-03 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-07-04 | 2025-07-02 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-07-03 | 2025-06-30 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-30 | 2025-06-26 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-27 | 2025-06-25 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-26 | 2025-06-24 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-25 | 2025-06-23 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-24 | 2025-06-20 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-23 | 2025-06-19 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-20 | 2025-06-18 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-19 | 2025-06-17 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-17 | 2025-06-13 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-13 | 2025-06-11 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-12 | 2025-06-10 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-11 | 2025-06-09 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-10 | 2025-06-06 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-06-09 | 2025-06-05 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-06-06 | 2025-06-04 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-06-05 | 2025-06-03 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-06-04 | 2025-06-02 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-06-03 | 2025-05-30 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-06-02 | 2025-05-29 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-05-30 | 2025-05-28 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-05-29 | 2025-05-27 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-05-28 | 2025-05-26 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-05-27 | 2025-05-23 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-05-26 | 2025-05-22 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-05-23 | 2025-05-21 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-05-22 | 2025-05-20 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-05-21 | 2025-05-19 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-05-20 | 2025-05-16 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-05-19 | 2025-05-15 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-05-16 | 2025-05-14 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-05-15 | 2025-05-13 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2025-05-13 | 2025-05-09 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-05-12 | 2025-05-08 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-05-09 | 2025-05-07 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-05-08 | 2025-05-06 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-05-07 | 2025-05-02 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-05-06 | 2025-04-30 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-05-02 | 2025-04-29 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-04-30 | 2025-04-28 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-04-29 | 2025-04-25 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-04-28 | 2025-04-24 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-04-25 | 2025-04-23 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-04-24 | 2025-04-22 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-04-23 | 2025-04-17 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-04-22 | 2025-04-16 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-04-17 | 2025-04-15 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-04-16 | 2025-04-14 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2025-04-15 | 2025-04-11 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-04-14 | 2025-04-10 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-04-11 | 2025-04-09 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-04-10 | 2025-04-08 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-04-09 | 2025-04-07 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-04-08 | 2025-04-03 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-04-07 | 2025-04-02 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-04-03 | 2025-04-01 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-04-02 | 2025-03-31 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-04-01 | 2025-03-28 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-03-31 | 2025-03-27 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-03-28 | 2025-03-26 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-03-27 | 2025-03-25 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-03-26 | 2025-03-24 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2025-03-25 | 2025-03-21 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-03-24 | 2025-03-20 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-03-21 | 2025-03-19 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-03-20 | 2025-03-18 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-03-19 | 2025-03-17 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-03-18 | 2025-03-14 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-03-17 | 2025-03-13 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-03-14 | 2025-03-12 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-03-13 | 2025-03-11 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-03-12 | 2025-03-10 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-03-11 | 2025-03-07 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-03-10 | 2025-03-06 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-03-07 | 2025-03-05 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-03-06 | 2025-03-04 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-03-05 | 2025-03-03 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-03-04 | 2025-02-28 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-03-03 | 2025-02-27 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-28 | 2025-02-26 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-26 | 2025-02-24 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-25 | 2025-02-21 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-24 | 2025-02-20 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-20 | 2025-02-18 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-19 | 2025-02-17 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-18 | 2025-02-14 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-02-17 | 2025-02-13 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-02-14 | 2025-02-12 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-02-13 | 2025-02-11 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-02-12 | 2025-02-10 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-02-11 | 2025-02-07 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-02-10 | 2025-02-06 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-02-07 | 2025-02-05 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-02-06 | 2025-02-04 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2025-02-05 | 2025-02-03 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-02-04 | 2025-01-28 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-02-03 | 2025-01-24 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-01-27 | 2025-01-23 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-01-24 | 2025-01-22 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-01-23 | 2025-01-21 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-01-22 | 2025-01-20 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-01-21 | 2025-01-17 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-01-20 | 2025-01-16 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-01-17 | 2025-01-15 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-01-16 | 2025-01-14 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-01-15 | 2025-01-13 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-01-14 | 2025-01-10 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-01-13 | 2025-01-09 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-01-10 | 2025-01-08 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-01-09 | 2025-01-07 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-01-08 | 2025-01-06 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-01-07 | 2025-01-03 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-01-06 | 2025-01-02 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-01-03 | 2024-12-31 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-01-02 | 2024-12-27 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-12-30 | 2024-12-24 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-12-27 | 2024-12-20 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-12-23 | 2024-12-19 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-12-20 | 2024-12-18 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-12-19 | 2024-12-17 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-12-18 | 2024-12-16 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-12-17 | 2024-12-13 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-12-16 | 2024-12-12 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-12-13 | 2024-12-11 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-12-12 | 2024-12-10 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-12-11 | 2024-12-09 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-12-10 | 2024-12-06 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-12-09 | 2024-12-05 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-12-06 | 2024-12-04 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-12-05 | 2024-12-03 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-12-04 | 2024-12-02 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-12-03 | 2024-11-29 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-12-02 | 2024-11-28 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-11-29 | 2024-11-27 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-11-28 | 2024-11-26 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-11-27 | 2024-11-25 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-11-26 | 2024-11-22 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-11-25 | 2024-11-21 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-11-22 | 2024-11-20 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-11-21 | 2024-11-19 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-11-20 | 2024-11-18 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-11-19 | 2024-11-15 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-11-18 | 2024-11-14 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-11-15 | 2024-11-13 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-11-14 | 2024-11-12 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-11-13 | 2024-11-11 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-11-12 | 2024-11-08 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-11-11 | 2024-11-07 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-11-08 | 2024-11-06 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-11-07 | 2024-11-05 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-11-06 | 2024-11-04 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-11-05 | 2024-11-01 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-11-04 | 2024-10-31 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-11-01 | 2024-10-30 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-10-31 | 2024-10-29 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-10-30 | 2024-10-28 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-10-29 | 2024-10-25 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-10-28 | 2024-10-24 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-10-25 | 2024-10-23 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-10-24 | 2024-10-22 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-10-23 | 2024-10-21 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-10-22 | 2024-10-18 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-10-21 | 2024-10-17 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-10-18 | 2024-10-16 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-10-17 | 2024-10-15 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-10-16 | 2024-10-14 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-10-15 | 2024-10-10 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-10-14 | 2024-10-09 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-10-10 | 2024-10-08 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-10-09 | 2024-10-07 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-10-08 | 2024-10-04 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-10-07 | 2024-10-03 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-10-04 | 2024-10-02 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-10-03 | 2024-09-30 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-10-02 | 2024-09-27 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-09-30 | 2024-09-26 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-09-27 | 2024-09-25 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-09-26 | 2024-09-24 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-09-25 | 2024-09-23 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-09-24 | 2024-09-20 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-09-23 | 2024-09-19 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-09-20 | 2024-09-17 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-09-19 | 2024-09-16 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-09-17 | 2024-09-13 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-09-16 | 2024-09-12 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-09-13 | 2024-09-11 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-09-12 | 2024-09-10 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-09-11 | 2024-09-09 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-09-10 | 2024-09-05 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-09-09 | 2024-09-04 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-09-05 | 2024-09-03 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-09-04 | 2024-09-02 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-09-03 | 2024-08-30 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-09-02 | 2024-08-29 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-08-30 | 2024-08-28 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-08-29 | 2024-08-27 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-08-28 | 2024-08-26 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-08-27 | 2024-08-23 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-08-26 | 2024-08-22 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-08-23 | 2024-08-21 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-08-22 | 2024-08-20 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-08-21 | 2024-08-19 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-08-20 | 2024-08-16 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-08-19 | 2024-08-15 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-08-16 | 2024-08-14 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-08-15 | 2024-08-13 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-08-14 | 2024-08-12 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-08-13 | 2024-08-09 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-08-12 | 2024-08-08 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-08-09 | 2024-08-07 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-08-08 | 2024-08-06 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-08-07 | 2024-08-05 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-08-06 | 2024-08-02 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-08-05 | 2024-08-01 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-08-02 | 2024-07-31 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-08-01 | 2024-07-30 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-07-31 | 2024-07-29 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-07-30 | 2024-07-26 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-07-29 | 2024-07-25 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-07-26 | 2024-07-24 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-07-25 | 2024-07-23 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-07-24 | 2024-07-22 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-07-23 | 2024-07-19 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-07-22 | 2024-07-18 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-07-19 | 2024-07-17 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-07-18 | 2024-07-16 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-07-17 | 2024-07-15 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-07-16 | 2024-07-12 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-07-15 | 2024-07-11 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-07-12 | 2024-07-10 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-07-11 | 2024-07-09 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-07-10 | 2024-07-08 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-07-09 | 2024-07-05 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-07-08 | 2024-07-04 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-07-05 | 2024-07-03 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-07-04 | 2024-07-02 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-07-03 | 2024-06-28 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-07-02 | 2024-06-27 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-06-28 | 2024-06-26 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-06-27 | 2024-06-25 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-06-25 | 2024-06-21 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-06-24 | 2024-06-20 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-06-21 | 2024-06-19 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-06-20 | 2024-06-18 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-06-19 | 2024-06-17 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-06-18 | 2024-06-14 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-06-17 | 2024-06-13 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-06-14 | 2024-06-12 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-06-13 | 2024-06-11 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-06-12 | 2024-06-07 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-06-11 | 2024-06-06 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-06-07 | 2024-06-05 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-06-06 | 2024-06-04 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-06-05 | 2024-06-03 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-06-04 | 2024-05-31 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-06-03 | 2024-05-30 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-05-31 | 2024-05-29 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-05-30 | 2024-05-28 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-05-29 | 2024-05-27 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-05-28 | 2024-05-24 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-05-27 | 2024-05-23 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-05-24 | 2024-05-22 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-05-23 | 2024-05-21 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-05-22 | 2024-05-20 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-05-21 | 2024-05-17 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-05-20 | 2024-05-16 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-05-17 | 2024-05-14 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-05-16 | 2024-05-13 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-05-14 | 2024-05-10 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-05-13 | 2024-05-09 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-05-10 | 2024-05-08 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-05-09 | 2024-05-07 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-05-08 | 2024-05-06 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-05-07 | 2024-05-03 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-05-06 | 2024-05-02 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-05-03 | 2024-04-30 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-05-02 | 2024-04-29 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-04-30 | 2024-04-26 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-04-29 | 2024-04-25 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-04-26 | 2024-04-24 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-04-25 | 2024-04-23 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-04-24 | 2024-04-22 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-04-23 | 2024-04-19 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-04-22 | 2024-04-18 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-04-19 | 2024-04-17 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-04-18 | 2024-04-16 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-04-17 | 2024-04-15 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-04-16 | 2024-04-12 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-04-15 | 2024-04-11 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-04-12 | 2024-04-10 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-04-11 | 2024-04-09 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-04-10 | 2024-04-08 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-04-09 | 2024-04-05 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-04-08 | 2024-04-03 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-04-05 | 2024-04-02 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-04-03 | 2024-03-28 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-04-02 | 2024-03-27 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-03-28 | 2024-03-26 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-03-27 | 2024-03-25 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-03-26 | 2024-03-22 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-03-25 | 2024-03-21 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-03-22 | 2024-03-20 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-03-21 | 2024-03-19 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-03-20 | 2024-03-18 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-03-19 | 2024-03-15 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-03-18 | 2024-03-14 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-03-15 | 2024-03-13 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-03-14 | 2024-03-12 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-03-13 | 2024-03-11 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-03-12 | 2024-03-08 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-03-11 | 2024-03-07 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-03-08 | 2024-03-06 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-03-07 | 2024-03-05 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-03-06 | 2024-03-04 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-03-05 | 2024-03-01 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-03-04 | 2024-02-29 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-03-01 | 2024-02-28 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-02-29 | 2024-02-27 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-02-28 | 2024-02-26 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-02-27 | 2024-02-23 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-02-26 | 2024-02-22 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-02-23 | 2024-02-21 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-02-22 | 2024-02-20 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-02-21 | 2024-02-19 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-02-20 | 2024-02-16 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-02-19 | 2024-02-15 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-02-16 | 2024-02-14 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-02-15 | 2024-02-09 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-02-14 | 2024-02-07 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-02-08 | 2024-02-06 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-02-07 | 2024-02-05 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-02-06 | 2024-02-02 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-02-05 | 2024-02-01 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-02-02 | 2024-01-31 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-02-01 | 2024-01-30 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-01-31 | 2024-01-29 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-01-30 | 2024-01-26 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-01-29 | 2024-01-25 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-01-26 | 2024-01-24 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-01-25 | 2024-01-23 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-01-24 | 2024-01-22 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-01-23 | 2024-01-19 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-01-22 | 2024-01-18 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-01-19 | 2024-01-17 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-01-18 | 2024-01-16 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-01-17 | 2024-01-15 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-01-16 | 2024-01-12 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-01-15 | 2024-01-11 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2024-01-12 | 2024-01-10 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-01-11 | 2024-01-09 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-01-10 | 2024-01-08 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-01-09 | 2024-01-05 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-01-08 | 2024-01-04 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-01-05 | 2024-01-03 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-01-04 | 2024-01-02 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-01-03 | 2023-12-29 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-01-02 | 2023-12-28 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-12-29 | 2023-12-27 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-12-28 | 2023-12-22 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-12-27 | 2023-12-21 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-12-22 | 2023-12-20 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-12-21 | 2023-12-19 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-12-20 | 2023-12-18 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2023-12-19 | 2023-12-15 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-12-18 | 2023-12-14 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2023-12-15 | 2023-12-13 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-12-14 | 2023-12-12 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-12-13 | 2023-12-11 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-12-12 | 2023-12-08 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-12-11 | 2023-12-07 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-12-08 | 2023-12-06 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-12-07 | 2023-12-05 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-12-06 | 2023-12-04 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-12-05 | 2023-12-01 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-12-04 | 2023-11-30 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-12-01 | 2023-11-29 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-11-30 | 2023-11-28 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-11-29 | 2023-11-27 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-11-28 | 2023-11-24 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-11-27 | 2023-11-23 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-11-24 | 2023-11-22 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-11-23 | 2023-11-21 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-11-22 | 2023-11-20 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-11-21 | 2023-11-17 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-11-20 | 2023-11-16 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-11-17 | 2023-11-15 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-11-16 | 2023-11-14 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-11-15 | 2023-11-13 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-11-14 | 2023-11-10 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-11-13 | 2023-11-09 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-11-10 | 2023-11-08 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-11-09 | 2023-11-07 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-11-08 | 2023-11-06 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-11-07 | 2023-11-03 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-11-06 | 2023-11-02 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-11-03 | 2023-11-01 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-11-02 | 2023-10-31 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-11-01 | 2023-10-30 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-10-31 | 2023-10-27 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-10-30 | 2023-10-26 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-10-27 | 2023-10-25 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-10-26 | 2023-10-24 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-10-25 | 2023-10-20 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-10-24 | 2023-10-19 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-10-20 | 2023-10-18 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-10-19 | 2023-10-17 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-10-18 | 2023-10-16 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-10-17 | 2023-10-13 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-10-16 | 2023-10-12 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-10-13 | 2023-10-11 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-10-12 | 2023-10-10 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-10-11 | 2023-10-09 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-10-10 | 2023-10-06 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-10-09 | 2023-10-05 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-10-06 | 2023-10-04 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-10-05 | 2023-10-03 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-10-04 | 2023-09-29 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-10-03 | 2023-09-28 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-09-29 | 2023-09-27 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-09-28 | 2023-09-26 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-09-27 | 2023-09-25 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-09-26 | 2023-09-22 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-09-25 | 2023-09-21 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-09-22 | 2023-09-20 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-09-21 | 2023-09-19 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-09-20 | 2023-09-18 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-09-19 | 2023-09-15 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-09-18 | 2023-09-14 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-09-15 | 2023-09-13 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-09-14 | 2023-09-12 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-09-13 | 2023-09-11 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-09-12 | 2023-09-07 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2023-09-11 | 2023-09-06 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-09-07 | 2023-09-05 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-09-06 | 2023-09-04 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-09-05 | 2023-08-31 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-09-04 | 2023-08-30 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-31 | 2023-08-29 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-30 | 2023-08-28 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-29 | 2023-08-25 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-28 | 2023-08-24 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-25 | 2023-08-23 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-24 | 2023-08-22 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-23 | 2023-08-21 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-08-22 | 2023-08-18 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-08-21 | 2023-08-17 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-08-18 | 2023-08-16 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-08-17 | 2023-08-15 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-08-16 | 2023-08-14 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-08-15 | 2023-08-11 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-08-14 | 2023-08-10 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-08-11 | 2023-08-09 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2023-08-10 | 2023-08-08 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2023-08-09 | 2023-08-07 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-08 | 2023-08-04 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-07 | 2023-08-03 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-04 | 2023-08-02 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-03 | 2023-08-01 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-02 | 2023-07-31 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-01 | 2023-07-28 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-07-31 | 2023-07-27 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-07-28 | 2023-07-26 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-07-27 | 2023-07-25 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-07-26 | 2023-07-24 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-07-25 | 2023-07-21 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-07-24 | 2023-07-20 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-07-21 | 2023-07-19 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-07-20 | 2023-07-18 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-07-19 | 2023-07-14 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-07-18 | 2023-07-13 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-07-14 | 2023-07-12 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-07-13 | 2023-07-11 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-07-12 | 2023-07-10 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-07-11 | 2023-07-07 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-07-10 | 2023-07-06 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-07-07 | 2023-07-05 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-07-06 | 2023-07-04 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-07-05 | 2023-07-03 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-07-04 | 2023-06-30 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-07-03 | 2023-06-29 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-06-30 | 2023-06-28 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-06-29 | 2023-06-27 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-06-28 | 2023-06-26 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-06-27 | 2023-06-23 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-06-26 | 2023-06-21 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-06-23 | 2023-06-20 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-06-21 | 2023-06-19 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-06-20 | 2023-06-16 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-06-19 | 2023-06-15 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-06-16 | 2023-06-14 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-06-15 | 2023-06-13 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-06-14 | 2023-06-12 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-06-13 | 2023-06-09 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-06-12 | 2023-06-08 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-06-09 | 2023-06-07 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-06-08 | 2023-06-06 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-06-07 | 2023-06-05 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-06-06 | 2023-06-02 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-06-05 | 2023-06-01 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-06-02 | 2023-05-31 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-06-01 | 2023-05-30 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-05-31 | 2023-05-29 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-05-30 | 2023-05-25 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-05-29 | 2023-05-24 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2023-05-25 | 2023-05-23 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-05-24 | 2023-05-22 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-05-23 | 2023-05-19 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-05-22 | 2023-05-18 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-05-19 | 2023-05-17 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-05-18 | 2023-05-16 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-05-17 | 2023-05-15 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-05-16 | 2023-05-12 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-05-15 | 2023-05-11 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-05-12 | 2023-05-10 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-05-11 | 2023-05-09 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-05-10 | 2023-05-08 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-05-09 | 2023-05-05 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-05-08 | 2023-05-04 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-05-05 | 2023-05-03 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-05-04 | 2023-05-02 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-05-03 | 2023-04-28 | 0.530 | 34,000 | -496,000 | 0.00% | 18,020 |
| 2023-01-13 | 2023-01-11 | 0.500 | 530,000 | -2,000 | 0.02% | 265,000 |
| 2022-12-19 | 2022-12-15 | 0.485 | 532,000 | -2,000 | 0.02% | 258,020 |
| 2019-04-12 | 2019-04-10 | 0.420 | 534,000 | -100,000 | 0.03% | 224,280 |
| 2018-03-19 | 2018-03-15 | 0.610 | 634,000 | -30,000 | 0.03% | 386,740 |
| 2018-03-07 | 2018-03-05 | 0.460 | 664,000 | +100,000 | 0.03% | 305,440 |
| 2018-03-01 | 2018-02-27 | 0.450 | 564,000 | -30,000 | 0.03% | 253,800 |
| 2018-02-14 | 2018-02-12 | 0.455 | 594,000 | +30,000 | 0.03% | 270,270 |
| 2018-02-12 | 2018-02-08 | 0.540 | 564,000 | +66,000 | 0.03% | 304,560 |
| 2018-02-09 | 2018-02-07 | 0.570 | 498,000 | -10,000 | 0.03% | 283,860 |
| 2018-02-08 | 2018-02-06 | 0.670 | 508,000 | +374,000 | 0.03% | 340,360 |
| 2017-07-03 | 2017-06-29 | 0.894 | 134,000 | +15,654 | 0.01% | 119,862 |
| 2016-11-24 | 2016-11-22 | 0.634 | 118,346 | -44,159 | 0.01% | 75,040 |
| 2016-09-19 | 2016-09-14 | 0.657 | 162,505 | -109,514 | 0.01% | 106,720 |
| 2016-09-15 | 2016-09-13 | 0.668 | 272,019 | -63,589 | 0.02% | 181,720 |
| 2016-08-03 | 2016-07-29 | 0.770 | 335,608 | +83,019 | 0.02% | 258,400 |
| 2016-07-21 | 2016-07-19 | 0.838 | 252,589 | -47,692 | 0.01% | 211,640 |
| 2016-07-20 | 2016-07-18 | 0.861 | 300,281 | -51,224 | 0.02% | 258,400 |
| 2016-07-18 | 2016-07-14 | 0.872 | 351,505 | -35,328 | 0.02% | 306,460 |
| 2016-07-15 | 2016-07-13 | 0.872 | 386,833 | -1,766 | 0.02% | 337,260 |
| 2016-06-17 | 2016-06-15 | 0.849 | 388,599 | +88,318 | 0.02% | 330,000 |
| 2016-06-08 | 2016-06-06 | 0.849 | 300,281 | +137,776 | 0.02% | 255,000 |
| 2016-03-11 | 2016-03-09 | 0.781 | 162,505 | -1,766 | 0.01% | 126,960 |
| 2016-02-22 | 2016-02-18 | 0.736 | 164,271 | +1,766 | 0.01% | 120,900 |
| 2016-01-18 | 2016-01-14 | 0.804 | 162,505 | -61,823 | 0.01% | 130,640 |
| 2016-01-14 | 2016-01-12 | 0.725 | 224,328 | +61,823 | 0.01% | 162,560 |
| 2015-11-03 | 2015-10-30 | 0.657 | 162,505 | -102,449 | 0.01% | 106,720 |
| 2015-11-02 | 2015-10-29 | 0.657 | 264,954 | -3,533 | 0.02% | 174,000 |
| 2015-10-23 | 2015-10-20 | 0.623 | 268,487 | -17,663 | 0.02% | 167,200 |
| 2015-10-12 | 2015-10-08 | 0.611 | 286,150 | +88,318 | 0.02% | 174,960 |
| 2015-09-11 | 2015-09-09 | 0.645 | 197,832 | -47,692 | 0.01% | 127,680 |
| 2015-08-05 | 2015-08-03 | 0.702 | 245,524 | +15,897 | 0.01% | 172,360 |
| 2015-07-30 | 2015-07-28 | 0.702 | 229,627 | +17,664 | 0.01% | 161,200 |
| 2015-07-29 | 2015-07-27 | 0.702 | 211,963 | +1,766 | 0.01% | 148,800 |
| 2015-07-24 | 2015-07-22 | 0.759 | 210,197 | +47,692 | 0.01% | 159,460 |
| 2015-07-21 | 2015-07-17 | 0.691 | 162,505 | -17,664 | 0.01% | 112,240 |
| 2015-07-17 | 2015-07-15 | 0.645 | 180,169 | +17,664 | 0.01% | 116,280 |
| 2015-07-07 | 2015-07-03 | 0.815 | 162,505 | -88,318 | 0.01% | 132,480 |
| 2015-06-23 | 2015-06-19 | 1.076 | 250,823 | -17,664 | 0.01% | 269,800 |
| 2015-06-11 | 2015-06-09 | 0.940 | 268,487 | -61,822 | 0.02% | 252,320 |
| 2015-06-09 | 2015-06-05 | 0.996 | 330,309 | -17,664 | 0.02% | 329,120 |
| 2015-06-05 | 2015-06-03 | 0.996 | 347,973 | +91,851 | 0.02% | 346,720 |
| 2015-06-03 | 2015-06-01 | 1.008 | 256,122 | +44,159 | 0.01% | 258,100 |
| 2015-06-02 | 2015-05-29 | 1.019 | 211,963 | -8,832 | 0.01% | 216,000 |
| 2015-06-01 | 2015-05-28 | 1.189 | 220,795 | +86,552 | 0.01% | 262,500 |
| 2015-05-29 | 2015-05-27 | 1.155 | 134,243 | -7,066 | 0.01% | 155,040 |
| 2015-05-27 | 2015-05-22 | 0.793 | 141,309 | +17,664 | 0.01% | 112,000 |
| 2015-05-11 | 2015-05-07 | 0.804 | 123,645 | +17,663 | 0.01% | 99,400 |
| 2015-05-07 | 2015-05-05 | 0.838 | 105,982 | -26,495 | 0.01% | 88,800 |
| 2015-04-24 | 2015-04-22 | 0.815 | 132,477 | +26,495 | 0.01% | 108,000 |
| 2014-02-13 | 2014-02-11 | 0.861 | 105,982 | -44,159 | 0.01% | 91,200 |
| 2014-01-21 | 2014-01-17 | 0.861 | 150,141 | +44,159 | 0.01% | 129,200 |
| 2013-10-18 | 2013-10-16 | 0.815 | 105,982 | -17,663 | 0.01% | 86,400 |
| 2013-09-06 | 2013-09-04 | 0.804 | 123,645 | -44,159 | 0.01% | 99,400 |
| 2013-08-16 | 2013-08-13 | 0.827 | 167,804 | +44,159 | 0.01% | 138,700 |
| 2013-06-20 | 2013-06-18 | 1.178 | 123,645 | +8,832 | 0.01% | 145,600 |
| 2013-06-05 | 2013-06-03 | 1.234 | 114,813 | -7,066 | 0.01% | 141,700 |
| 2013-06-04 | 2013-05-31 | 1.234 | 121,879 | -1,766 | 0.01% | 150,420 |
| 2013-05-29 | 2013-05-27 | 1.268 | 123,645 | +8,832 | 0.01% | 156,800 |
| 2013-04-30 | 2013-04-26 | 1.234 | 114,813 | +17,663 | 0.01% | 141,700 |
| 2013-01-09 | 2013-01-07 | 1.517 | 97,150 | +8,832 | 0.01% | 147,400 |
| 2013-01-04 | 2013-01-02 | 1.257 | 88,318 | -91,851 | 0.01% | 111,000 |
| 2012-11-27 | 2012-11-23 | 0.951 | 180,169 | +88,318 | 0.01% | 171,360 |
| 2012-09-18 | 2012-09-14 | 0.951 | 91,851 | -1,766 | 0.01% | 87,360 |
| 2012-09-13 | 2012-09-11 | 1.064 | 93,617 | +9,912 | 0.01% | 99,584 |
| 2012-09-12 | 2012-09-10 | 1.051 | 83,705 | +1,580 | 0.01% | 87,980 |
| 2012-08-02 | 2012-07-31 | 0.861 | 82,125 | -14,214 | 0.01% | 70,720 |
| 2012-07-16 | 2012-07-12 | 0.823 | 96,339 | -1,580 | 0.01% | 79,300 |
| 2012-07-05 | 2012-07-03 | 0.823 | 97,919 | +78,967 | 0.01% | 80,600 |
| 2012-06-28 | 2012-06-26 | 0.798 | 18,952 | +15,793 | 0.00% | 15,120 |
| 2011-12-23 | 2011-12-21 | 0.865 | 3,159 | +292 | 0.00% | 2,732 |
| 2010-04-08 | 2010-04-01 | 1.618 | 2,867 | +2,867 | 0.00% | 4,640 |
| 2010-03-29 | 2010-03-25 | 1.646 | 0 | -2,867 | ||
| 2010-02-01 | 2010-01-28 | 1.590 | 2,867 | -7,168 | 0.00% | 4,560 |
| 2009-11-06 | 2009-11-04 | 2.065 | 10,035 | -21,503 | 0.00% | 20,720 |
| 2008-10-27 | 2008-10-23 | 1.270 | 31,538 | -43,007 | 0.00% | 40,040 |
| 2007-12-19 | 2007-12-17 | 2.344 | 74,545 | -11,468 | 0.01% | 174,721 |
| 2007-12-14 | 2007-12-12 | 2.400 | 86,013 | -10,035 | 0.01% | 206,400 |
| 2007-12-12 | 2007-12-10 | 2.428 | 96,048 | +21,503 | 0.01% | 233,161 |
| 2007-11-28 | 2007-11-26 | 2.483 | 74,545 | +7,168 | 0.01% | 185,121 |
| 2007-11-09 | 2007-11-07 | 2.651 | 67,377 | +21,503 | 0.01% | 178,601 |
| 2007-10-24 | 2007-10-22 | 3.167 | 45,874 | -7,167 | 0.00% | 145,281 |
| 2007-10-22 | 2007-10-17 | 3.418 | 53,041 | -28,671 | 0.00% | 181,299 |
| 2007-10-10 | 2007-10-08 | 3.753 | 81,712 | -7,168 | 0.01% | 306,659 |
| 2007-09-28 | 2007-09-25 | 3.055 | 88,880 | -14,335 | 0.01% | 271,560 |
| 2007-09-27 | 2007-09-24 | 3.083 | 103,215 | +14,335 | 0.01% | 318,239 |
| 2007-09-24 | 2007-09-20 | 3.195 | 88,880 | +14,335 | 0.01% | 283,960 |
| 2007-09-21 | 2007-09-19 | 3.181 | 74,545 | -21,503 | 0.01% | 237,122 |
| 2007-09-17 | 2007-09-13 | 3.139 | 96,048 | +27,238 | 0.01% | 301,501 |
| 2007-09-13 | 2007-09-11 | 3.195 | 68,810 | +8,601 | 0.01% | 219,839 |
| 2007-09-12 | 2007-09-10 | 3.265 | 60,209 | -38,706 | 0.00% | 196,560 |
| 2007-09-11 | 2007-09-07 | 3.041 | 98,915 | -98,915 | 0.01% | 300,841 |
| 2007-09-10 | 2007-09-06 | 2.930 | 197,830 | +137,621 | 0.02% | 579,601 |
| 2007-09-07 | 2007-09-05 | 3.069 | 60,209 | -34,405 | 0.00% | 184,800 |
| 2007-09-06 | 2007-09-04 | 2.581 | 94,614 | +11,468 | 0.01% | 244,200 |
| 2007-09-05 | 2007-09-03 | 2.149 | 83,146 | +1,434 | 0.01% | 178,640 |
| 2007-08-31 | 2007-08-29 | 2.372 | 81,712 | -30,105 | 0.01% | 193,799 |
| 2007-08-30 | 2007-08-28 | 2.260 | 111,817 | -45,873 | 0.01% | 252,721 |
| 2007-08-29 | 2007-08-27 | 2.260 | 157,690 | +28,671 | 0.01% | 356,399 |
| 2007-08-28 | 2007-08-24 | 2.135 | 129,019 | +50,174 | 0.01% | 275,399 |
| 2007-08-24 | 2007-08-22 | 2.232 | 78,845 | -4,301 | 0.01% | 176,000 |
| 2007-08-23 | 2007-08-21 | 2.162 | 83,146 | +4,301 | 0.01% | 179,800 |
| 2007-08-22 | 2007-08-20 | 2.093 | 78,845 | -55,909 | 0.01% | 165,000 |
| 2007-08-21 | 2007-08-17 | 1.925 | 134,754 | +67,377 | 0.01% | 259,441 |
| 2007-08-20 | 2007-08-16 | 2.232 | 67,377 | -5,734 | 0.01% | 150,401 |
| 2007-08-17 | 2007-08-15 | 2.204 | 73,111 | -4,301 | 0.01% | 161,160 |
| 2007-08-16 | 2007-08-14 | 2.121 | 77,412 | +15,769 | 0.01% | 164,161 |
| 2007-08-15 | 2007-08-13 | 2.330 | 61,643 | +8,602 | 0.00% | 143,621 |
| 2007-08-10 | 2007-08-08 | 3.362 | 53,041 | -35,839 | 0.00% | 178,339 |
| 2007-08-09 | 2007-08-07 | 2.232 | 88,880 | -35,839 | 0.01% | 198,400 |
| 2007-06-26 | 2007-06-22 | 1.451 | 124,719 | 0.01% | 180,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy