History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 5,149,020 | +0 | 0.19% | 2,780,471 |
| 2025-10-13 | 2025-10-09 | 0.510 | 5,149,020 | +0 | 0.19% | 2,626,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 5,149,020 | +0 | 0.19% | 2,677,490 |
| 2025-10-09 | 2025-10-06 | 0.520 | 5,149,020 | +0 | 0.19% | 2,677,490 |
| 2025-10-08 | 2025-10-03 | 0.520 | 5,149,020 | +0 | 0.19% | 2,677,490 |
| 2025-10-06 | 2025-10-02 | 0.495 | 5,149,020 | +0 | 0.19% | 2,548,765 |
| 2025-10-03 | 2025-09-30 | 0.470 | 5,149,020 | -20,000 | 0.19% | 2,420,039 |
| 2025-09-22 | 2025-09-18 | 0.500 | 5,169,020 | +50,000 | 0.19% | 2,584,510 |
| 2025-09-19 | 2025-09-17 | 0.475 | 5,119,020 | -60,000 | 0.19% | 2,431,534 |
| 2025-09-15 | 2025-09-11 | 0.475 | 5,179,020 | -9,246,000 | 0.19% | 2,460,034 |
| 2025-08-27 | 2025-08-25 | 0.560 | 14,425,020 | -2,000 | 0.54% | 8,078,011 |
| 2025-05-16 | 2025-05-14 | 0.600 | 14,427,020 | +18,000 | 0.54% | 8,656,212 |
| 2025-03-26 | 2025-03-24 | 0.500 | 14,409,020 | -40,000 | 0.54% | 7,204,510 |
| 2025-03-14 | 2025-03-12 | 0.650 | 14,449,020 | +214,000 | 0.54% | 9,391,863 |
| 2025-03-07 | 2025-03-05 | 0.610 | 14,235,020 | -4,000 | 0.53% | 8,683,362 |
| 2025-02-17 | 2025-02-13 | 0.610 | 14,239,020 | -20,000 | 0.53% | 8,685,802 |
| 2025-02-14 | 2025-02-12 | 0.610 | 14,259,020 | -30,000 | 0.53% | 8,698,002 |
| 2025-01-21 | 2025-01-17 | 0.650 | 14,289,020 | +478,000 | 0.54% | 9,287,863 |
| 2025-01-17 | 2025-01-15 | 0.630 | 13,811,020 | -40,000 | 0.52% | 8,700,943 |
| 2024-12-11 | 2024-12-09 | 0.600 | 13,851,020 | -20,000 | 0.52% | 8,310,612 |
| 2024-12-10 | 2024-12-06 | 0.600 | 13,871,020 | -20,000 | 0.52% | 8,322,612 |
| 2024-12-05 | 2024-12-03 | 0.590 | 13,891,020 | -2,000 | 0.52% | 8,195,702 |
| 2024-11-25 | 2024-11-21 | 0.590 | 13,893,020 | -8,000 | 0.52% | 8,196,882 |
| 2024-11-20 | 2024-11-18 | 0.590 | 13,901,020 | -2,000 | 0.52% | 8,201,602 |
| 2024-11-11 | 2024-11-07 | 0.600 | 13,903,020 | -30,000 | 0.52% | 8,341,812 |
| 2024-10-29 | 2024-10-25 | 0.600 | 13,933,020 | -10,000 | 0.52% | 8,359,812 |
| 2024-10-15 | 2024-10-10 | 0.600 | 13,943,020 | -50,000 | 0.52% | 8,365,812 |
| 2024-10-09 | 2024-10-07 | 0.580 | 13,993,020 | -60,000 | 0.52% | 8,115,952 |
| 2024-09-30 | 2024-09-26 | 0.590 | 14,053,020 | +634,000 | 0.53% | 8,291,282 |
| 2024-08-15 | 2024-08-13 | 0.600 | 13,419,020 | -10,000 | 0.50% | 8,051,412 |
| 2024-06-19 | 2024-06-17 | 0.600 | 13,429,020 | +320,000 | 0.50% | 8,057,412 |
| 2024-04-25 | 2024-04-23 | 0.630 | 13,109,020 | +200,000 | 0.49% | 8,258,683 |
| 2024-04-18 | 2024-04-16 | 0.630 | 12,909,020 | -32,000 | 0.48% | 8,132,683 |
| 2024-03-28 | 2024-03-26 | 0.650 | 12,941,020 | -12,000 | 0.49% | 8,411,663 |
| 2024-03-27 | 2024-03-25 | 0.650 | 12,953,020 | -2,000 | 0.49% | 8,419,463 |
| 2024-03-19 | 2024-03-15 | 0.640 | 12,955,020 | -76,000 | 0.49% | 8,291,213 |
| 2024-03-04 | 2024-02-29 | 0.640 | 13,031,020 | -2,000 | 0.49% | 8,339,853 |
| 2024-02-27 | 2024-02-23 | 0.640 | 13,033,020 | -2,000 | 0.49% | 8,341,133 |
| 2024-02-14 | 2024-02-07 | 0.630 | 13,035,020 | -10,000 | 0.49% | 8,212,063 |
| 2024-02-07 | 2024-02-05 | 0.640 | 13,045,020 | -2,000 | 0.49% | 8,348,813 |
| 2024-02-06 | 2024-02-02 | 0.630 | 13,047,020 | -10,000 | 0.49% | 8,219,623 |
| 2024-02-01 | 2024-01-30 | 0.640 | 13,057,020 | -6,000 | 0.49% | 8,356,493 |
| 2024-01-31 | 2024-01-29 | 0.640 | 13,063,020 | -30,000 | 0.49% | 8,360,333 |
| 2024-01-15 | 2024-01-11 | 0.670 | 13,093,020 | +316,000 | 0.49% | 8,772,323 |
| 2024-01-10 | 2024-01-08 | 0.620 | 12,777,020 | -38,000 | 0.48% | 7,921,752 |
| 2023-12-20 | 2023-12-18 | 0.650 | 12,815,020 | +200,000 | 0.48% | 8,329,763 |
| 2023-12-18 | 2023-12-14 | 0.650 | 12,615,020 | +100,000 | 0.47% | 8,199,763 |
| 2023-12-14 | 2023-12-12 | 0.640 | 12,515,020 | -74,000 | 0.47% | 8,009,613 |
| 2023-12-11 | 2023-12-07 | 0.630 | 12,589,020 | -2,000 | 0.47% | 7,931,083 |
| 2023-12-08 | 2023-12-06 | 0.610 | 12,591,020 | -82,000 | 0.47% | 7,680,522 |
| 2023-12-07 | 2023-12-05 | 0.610 | 12,673,020 | -100,000 | 0.48% | 7,730,542 |
| 2023-12-06 | 2023-12-04 | 0.630 | 12,773,020 | -100,000 | 0.48% | 8,047,003 |
| 2023-12-05 | 2023-12-01 | 0.620 | 12,873,020 | -100,000 | 0.48% | 7,981,272 |
| 2023-12-04 | 2023-11-30 | 0.630 | 12,973,020 | -2,000 | 0.49% | 8,173,003 |
| 2023-10-26 | 2023-10-24 | 0.640 | 12,975,020 | +202,000 | 0.49% | 8,304,013 |
| 2023-10-16 | 2023-10-12 | 0.630 | 12,773,020 | -2,000 | 0.48% | 8,047,003 |
| 2023-10-06 | 2023-10-04 | 0.620 | 12,775,020 | -2,000 | 0.48% | 7,920,512 |
| 2023-09-26 | 2023-09-22 | 0.620 | 12,777,020 | -2,000 | 0.48% | 7,921,752 |
| 2023-09-13 | 2023-09-11 | 0.590 | 12,779,020 | -2,000 | 0.48% | 7,539,622 |
| 2023-09-06 | 2023-09-04 | 0.600 | 12,781,020 | -2,000 | 0.48% | 7,668,612 |
| 2023-09-04 | 2023-08-30 | 0.600 | 12,783,020 | -2,000 | 0.48% | 7,669,812 |
| 2023-07-21 | 2023-07-19 | 0.590 | 12,785,020 | +252,000 | 0.48% | 7,543,162 |
| 2023-06-23 | 2023-06-20 | 0.550 | 12,533,020 | -98,000 | 0.47% | 6,893,161 |
| 2023-06-21 | 2023-06-19 | 0.550 | 12,631,020 | -40,000 | 0.47% | 6,947,061 |
| 2023-06-16 | 2023-06-14 | 0.550 | 12,671,020 | -10,000 | 0.47% | 6,969,061 |
| 2023-06-15 | 2023-06-13 | 0.560 | 12,681,020 | -4,000 | 0.48% | 7,101,371 |
| 2023-06-13 | 2023-06-09 | 0.560 | 12,685,020 | -18,000 | 0.48% | 7,103,611 |
| 2023-05-31 | 2023-05-29 | 0.540 | 12,703,020 | -14,000 | 0.48% | 6,859,631 |
| 2023-05-30 | 2023-05-25 | 0.550 | 12,717,020 | +224,000 | 0.48% | 6,994,361 |
| 2023-05-29 | 2023-05-24 | 0.530 | 12,493,020 | -6,000 | 0.47% | 6,621,301 |
| 2023-05-25 | 2023-05-23 | 0.540 | 12,499,020 | -2,000 | 0.47% | 6,749,471 |
| 2023-05-24 | 2023-05-22 | 0.540 | 12,501,020 | -2,000 | 0.47% | 6,750,551 |
| 2023-05-23 | 2023-05-19 | 0.540 | 12,503,020 | -2,000 | 0.47% | 6,751,631 |
| 2023-05-22 | 2023-05-18 | 0.550 | 12,505,020 | -26,000 | 0.47% | 6,877,761 |
| 2023-05-08 | 2023-05-04 | 0.540 | 12,531,020 | +120,000 | 0.47% | 6,766,751 |
| 2023-05-04 | 2023-05-02 | 0.500 | 12,411,020 | +192,000 | 0.47% | 6,205,510 |
| 2023-04-24 | 2023-04-20 | 0.550 | 12,219,020 | +152,000 | 0.46% | 6,720,461 |
| 2023-04-03 | 2023-03-30 | 0.530 | 12,067,020 | +122,000 | 0.45% | 6,395,521 |
| 2023-03-15 | 2023-03-13 | 0.520 | 11,945,020 | +260,000 | 0.45% | 6,211,410 |
| 2023-03-01 | 2023-02-27 | 0.530 | 11,685,020 | +100,000 | 0.44% | 6,193,061 |
| 2023-02-08 | 2023-02-06 | 0.530 | 11,585,020 | +140,000 | 0.43% | 6,140,061 |
| 2023-02-01 | 2023-01-30 | 0.500 | 11,445,020 | -46,000 | 0.43% | 5,722,510 |
| 2023-01-06 | 2023-01-04 | 0.510 | 11,491,020 | +120,000 | 0.43% | 5,860,420 |
| 2022-12-13 | 2022-12-09 | 0.475 | 11,371,020 | +60,000 | 0.43% | 5,401,234 |
| 2022-12-09 | 2022-12-07 | 0.445 | 11,311,020 | -50,000 | 0.42% | 5,033,404 |
| 2022-12-05 | 2022-12-01 | 0.475 | 11,361,020 | -24,000 | 0.43% | 5,396,484 |
| 2022-11-30 | 2022-11-28 | 0.470 | 11,385,020 | +16,000 | 0.43% | 5,350,959 |
| 2022-11-16 | 2022-11-14 | 0.465 | 11,369,020 | +2,000 | 0.43% | 5,286,594 |
| 2022-11-15 | 2022-11-11 | 0.455 | 11,367,020 | -30,000 | 0.43% | 5,171,994 |
| 2022-11-11 | 2022-11-09 | 0.530 | 11,397,020 | +320,000 | 0.43% | 6,040,421 |
| 2022-11-09 | 2022-11-07 | 0.640 | 11,077,020 | +50,000 | 0.42% | 7,089,293 |
| 2022-11-07 | 2022-11-03 | 0.530 | 11,027,020 | -100,000 | 0.41% | 5,844,321 |
| 2022-11-04 | 2022-11-02 | 0.500 | 11,127,020 | +100,000 | 0.42% | 5,563,510 |
| 2022-10-24 | 2022-10-20 | 0.400 | 11,027,020 | +380,000 | 0.41% | 4,410,808 |
| 2022-10-14 | 2022-10-12 | 0.345 | 10,647,020 | -22,000 | 0.40% | 3,673,222 |
| 2022-10-07 | 2022-10-05 | 0.320 | 10,669,020 | +282,000 | 0.40% | 3,414,086 |
| 2022-09-26 | 2022-09-22 | 0.275 | 10,387,020 | +204,000 | 0.39% | 2,856,430 |
| 2022-09-21 | 2022-09-19 | 0.265 | 10,183,020 | +62,000 | 0.38% | 2,698,500 |
| 2022-09-20 | 2022-09-16 | 0.270 | 10,121,020 | +166,000 | 0.38% | 2,732,675 |
| 2022-09-01 | 2022-08-30 | 0.250 | 9,955,020 | +300,000 | 0.37% | 2,488,755 |
| 2022-08-26 | 2022-08-24 | 0.235 | 9,655,020 | -20,000 | 0.36% | 2,268,930 |
| 2022-08-24 | 2022-08-22 | 0.230 | 9,675,020 | +300,000 | 0.36% | 2,225,255 |
| 2022-08-22 | 2022-08-18 | 0.220 | 9,375,020 | +730,000 | 0.35% | 2,062,504 |
| 2022-06-27 | 2022-06-23 | 0.206 | 8,645,020 | +32,000 | 0.32% | 1,780,874 |
| 2022-05-19 | 2022-05-17 | 0.206 | 8,613,020 | -20,000 | 0.32% | 1,774,282 |
| 2022-02-08 | 2022-02-04 | 0.265 | 8,633,020 | -68,000 | 0.32% | 2,287,750 |
| 2022-01-28 | 2022-01-26 | 0.260 | 8,701,020 | +800,000 | 0.33% | 2,262,265 |
| 2022-01-11 | 2022-01-07 | 0.255 | 7,901,020 | +68,000 | 0.30% | 2,014,760 |
| 2021-10-26 | 2021-10-22 | 0.250 | 7,833,020 | +22,000 | 0.29% | 1,958,255 |
| 2021-10-25 | 2021-10-21 | 0.255 | 7,811,020 | +554,000 | 0.29% | 1,991,810 |
| 2021-10-22 | 2021-10-20 | 0.255 | 7,257,020 | +376,000 | 0.27% | 1,850,540 |
| 2021-10-19 | 2021-10-15 | 0.241 | 6,881,020 | +40,000 | 0.26% | 1,658,326 |
| 2021-09-29 | 2021-09-27 | 0.265 | 6,841,020 | +30,000 | 0.26% | 1,812,870 |
| 2021-01-25 | 2021-01-21 | 0.305 | 6,811,020 | -2,000 | 0.26% | 2,077,361 |
| 2020-12-07 | 2020-12-03 | 0.295 | 6,813,020 | -10,000 | 0.26% | 2,009,841 |
| 2020-09-10 | 2020-09-08 | 0.295 | 6,823,020 | -2,000 | 0.35% | 2,012,791 |
| 2020-09-04 | 2020-09-02 | 0.275 | 6,825,020 | -14,000 | 0.35% | 1,876,881 |
| 2020-09-03 | 2020-09-01 | 0.295 | 6,839,020 | -2,000 | 0.35% | 2,017,511 |
| 2020-07-16 | 2020-07-14 | 0.300 | 6,841,020 | +10,000 | 0.35% | 2,052,306 |
| 2020-05-27 | 2020-05-25 | 0.260 | 6,831,020 | -50,000 | 0.35% | 1,776,065 |
| 2020-05-06 | 2020-05-04 | 0.270 | 6,881,020 | -46,000 | 0.35% | 1,857,875 |
| 2020-04-27 | 2020-04-23 | 0.270 | 6,927,020 | -2,000 | 0.35% | 1,870,295 |
| 2020-04-08 | 2020-04-06 | 0.275 | 6,929,020 | -104,000 | 0.35% | 1,905,481 |
| 2020-03-30 | 2020-03-26 | 0.285 | 7,033,020 | +10,000 | 0.36% | 2,004,411 |
| 2020-03-26 | 2020-03-24 | 0.260 | 7,023,020 | +8,000 | 0.36% | 1,825,985 |
| 2020-03-09 | 2020-03-05 | 0.320 | 7,015,020 | +30,000 | 0.36% | 2,244,806 |
| 2020-02-13 | 2020-02-11 | 0.300 | 6,985,020 | -8,000 | 0.36% | 2,095,506 |
| 2020-02-04 | 2020-01-31 | 0.315 | 6,993,020 | +8,000 | 0.36% | 2,202,801 |
| 2020-01-21 | 2020-01-17 | 0.310 | 6,985,020 | -2,000 | 0.36% | 2,165,356 |
| 2019-12-19 | 2019-12-17 | 0.290 | 6,987,020 | +50,000 | 0.36% | 2,026,236 |
| 2019-11-20 | 2019-11-18 | 0.335 | 6,937,020 | -2,000 | 0.35% | 2,323,902 |
| 2019-10-22 | 2019-10-18 | 0.335 | 6,939,020 | +4,000 | 0.35% | 2,324,572 |
| 2019-07-15 | 2019-07-11 | 0.360 | 6,935,020 | -10,000 | 0.35% | 2,496,607 |
| 2019-07-10 | 2019-07-08 | 0.360 | 6,945,020 | -140,000 | 0.35% | 2,500,207 |
| 2019-07-09 | 2019-07-05 | 0.355 | 7,085,020 | +46,000 | 0.36% | 2,515,182 |
| 2019-07-02 | 2019-06-27 | 0.365 | 7,039,020 | -30,000 | 0.36% | 2,569,242 |
| 2019-06-26 | 2019-06-24 | 0.375 | 7,069,020 | +30,000 | 0.36% | 2,650,882 |
| 2019-05-28 | 2019-05-24 | 0.385 | 7,039,020 | -78,000 | 0.36% | 2,710,023 |
| 2019-05-27 | 2019-05-23 | 0.375 | 7,117,020 | +78,000 | 0.36% | 2,668,882 |
| 2019-05-20 | 2019-05-16 | 0.375 | 7,039,020 | -58,000 | 0.36% | 2,639,632 |
| 2019-05-17 | 2019-05-15 | 0.370 | 7,097,020 | +58,000 | 0.36% | 2,625,897 |
| 2019-04-12 | 2019-04-10 | 0.420 | 7,039,020 | -4,000 | 0.36% | 2,956,388 |
| 2019-04-04 | 2019-04-02 | 0.395 | 7,043,020 | -70,000 | 0.36% | 2,781,993 |
| 2019-04-03 | 2019-04-01 | 0.395 | 7,113,020 | +70,000 | 0.36% | 2,809,643 |
| 2019-03-08 | 2019-03-06 | 0.360 | 7,043,020 | +4,000 | 0.36% | 2,535,487 |
| 2019-01-16 | 2019-01-14 | 0.380 | 7,039,020 | -100,000 | 0.36% | 2,674,828 |
| 2018-12-06 | 2018-12-04 | 0.360 | 7,139,020 | +100,000 | 0.36% | 2,570,047 |
| 2018-12-04 | 2018-11-30 | 0.365 | 7,039,020 | -100,000 | 0.36% | 2,569,242 |
| 2018-12-03 | 2018-11-29 | 0.355 | 7,139,020 | +100,000 | 0.36% | 2,534,352 |
| 2018-11-05 | 2018-11-01 | 0.390 | 7,039,020 | -38,000 | 0.36% | 2,745,218 |
| 2018-11-02 | 2018-10-31 | 0.395 | 7,077,020 | -2,000 | 0.36% | 2,795,423 |
| 2018-10-02 | 2018-09-27 | 0.430 | 7,079,020 | +40,000 | 0.36% | 3,043,979 |
| 2018-08-28 | 2018-08-24 | 0.445 | 7,039,020 | +60,000 | 0.36% | 3,132,364 |
| 2018-08-27 | 2018-08-23 | 0.435 | 6,979,020 | +100,000 | 0.36% | 3,035,874 |
| 2018-08-08 | 2018-08-06 | 0.445 | 6,879,020 | -100,000 | 0.35% | 3,061,164 |
| 2018-08-07 | 2018-08-03 | 0.450 | 6,979,020 | -32,000 | 0.36% | 3,140,559 |
| 2018-08-01 | 2018-07-30 | 0.465 | 7,011,020 | -16,000 | 0.36% | 3,260,124 |
| 2018-07-30 | 2018-07-26 | 0.465 | 7,027,020 | -6,000 | 0.36% | 3,267,564 |
| 2018-07-24 | 2018-07-20 | 0.465 | 7,033,020 | -4,000 | 0.36% | 3,270,354 |
| 2018-07-23 | 2018-07-19 | 0.465 | 7,037,020 | -20,000 | 0.36% | 3,272,214 |
| 2018-07-20 | 2018-07-18 | 0.465 | 7,057,020 | -4,000 | 0.36% | 3,281,514 |
| 2018-07-19 | 2018-07-17 | 0.465 | 7,061,020 | -52,000 | 0.36% | 3,283,374 |
| 2018-07-18 | 2018-07-16 | 0.465 | 7,113,020 | -66,000 | 0.36% | 3,307,554 |
| 2018-05-16 | 2018-05-14 | 0.520 | 7,179,020 | +550,000 | 0.37% | 3,733,090 |
| 2018-05-09 | 2018-05-07 | 0.490 | 6,629,020 | -464,000 | 0.34% | 3,248,220 |
| 2018-05-08 | 2018-05-04 | 0.550 | 7,093,020 | +60,000 | 0.36% | 3,901,161 |
| 2018-05-07 | 2018-05-03 | 0.580 | 7,033,020 | +46,000 | 0.36% | 4,079,152 |
| 2018-05-04 | 2018-05-02 | 0.560 | 6,987,020 | +64,000 | 0.36% | 3,912,731 |
| 2018-04-20 | 2018-04-18 | 0.630 | 6,923,020 | -40,000 | 0.35% | 4,361,503 |
| 2018-04-19 | 2018-04-17 | 0.630 | 6,963,020 | -20,000 | 0.36% | 4,386,703 |
| 2018-04-16 | 2018-04-12 | 0.580 | 6,983,020 | -10,000 | 0.36% | 4,050,152 |
| 2018-04-12 | 2018-04-10 | 0.630 | 6,993,020 | +2,000 | 0.36% | 4,405,603 |
| 2018-03-29 | 2018-03-27 | 0.590 | 6,991,020 | -118,000 | 0.36% | 4,124,702 |
| 2018-03-28 | 2018-03-26 | 0.600 | 7,109,020 | +2,000 | 0.36% | 4,265,412 |
| 2018-03-27 | 2018-03-23 | 0.600 | 7,107,020 | +2,000 | 0.36% | 4,264,212 |
| 2018-03-26 | 2018-03-22 | 0.580 | 7,105,020 | -1,574,000 | 0.36% | 4,120,912 |
| 2018-03-23 | 2018-03-21 | 0.580 | 8,679,020 | -2,014,000 | 0.44% | 5,033,832 |
| 2018-03-22 | 2018-03-20 | 0.590 | 10,693,020 | -2,166,000 | 0.55% | 6,308,882 |
| 2018-03-21 | 2018-03-19 | 0.560 | 12,859,020 | -2,000,000 | 0.66% | 7,201,051 |
| 2018-03-20 | 2018-03-16 | 0.560 | 14,859,020 | +12,000 | 0.76% | 8,321,051 |
| 2018-03-19 | 2018-03-15 | 0.610 | 14,847,020 | -56,000 | 0.76% | 9,056,682 |
| 2018-03-16 | 2018-03-14 | 0.530 | 14,903,020 | +10,000 | 0.76% | 7,898,601 |
| 2018-03-15 | 2018-03-13 | 0.530 | 14,893,020 | +76,000 | 0.76% | 7,893,301 |
| 2018-03-14 | 2018-03-12 | 0.500 | 14,817,020 | +46,000 | 0.76% | 7,408,510 |
| 2018-03-05 | 2018-03-01 | 0.470 | 14,771,020 | -30,000 | 0.75% | 6,942,379 |
| 2018-02-22 | 2018-02-20 | 0.455 | 14,801,020 | +2,000 | 0.76% | 6,734,464 |
| 2018-02-21 | 2018-02-15 | 0.445 | 14,799,020 | +20,000 | 0.76% | 6,585,564 |
| 2018-02-20 | 2018-02-13 | 0.460 | 14,779,020 | +20,000 | 0.75% | 6,798,349 |
| 2018-02-14 | 2018-02-12 | 0.455 | 14,759,020 | +134,000 | 0.75% | 6,715,354 |
| 2018-02-13 | 2018-02-09 | 0.500 | 14,625,020 | +34,000 | 0.75% | 7,312,510 |
| 2018-02-12 | 2018-02-08 | 0.540 | 14,591,020 | +20,000 | 0.75% | 7,879,151 |
| 2018-02-09 | 2018-02-07 | 0.570 | 14,571,020 | +332,000 | 0.74% | 8,305,481 |
| 2018-02-08 | 2018-02-06 | 0.670 | 14,239,020 | -80,000 | 0.73% | 9,540,143 |
| 2018-02-06 | 2018-02-02 | 0.470 | 14,319,020 | +50,000 | 0.73% | 6,729,939 |
| 2018-01-31 | 2018-01-29 | 0.450 | 14,269,020 | -10,000 | 0.73% | 6,421,059 |
| 2018-01-30 | 2018-01-26 | 0.450 | 14,279,020 | -6,000 | 0.73% | 6,425,559 |
| 2018-01-26 | 2018-01-24 | 0.455 | 14,285,020 | -70,000 | 0.73% | 6,499,684 |
| 2018-01-25 | 2018-01-23 | 0.460 | 14,355,020 | -2,000 | 0.73% | 6,603,309 |
| 2018-01-19 | 2018-01-17 | 0.445 | 14,357,020 | +28,000 | 0.73% | 6,388,874 |
| 2018-01-18 | 2018-01-16 | 0.460 | 14,329,020 | -320,000 | 0.73% | 6,591,349 |
| 2018-01-17 | 2018-01-15 | 0.485 | 14,649,020 | +254,000 | 0.75% | 7,104,775 |
| 2018-01-09 | 2018-01-05 | 0.495 | 14,395,020 | -6,000 | 0.74% | 7,125,535 |
| 2018-01-05 | 2018-01-03 | 0.500 | 14,401,020 | -56,000 | 0.74% | 7,200,510 |
| 2018-01-04 | 2018-01-02 | 0.495 | 14,457,020 | -4,000 | 0.74% | 7,156,225 |
| 2017-12-22 | 2017-12-20 | 0.495 | 14,461,020 | -22,000 | 0.74% | 7,158,205 |
| 2017-12-21 | 2017-12-19 | 0.495 | 14,483,020 | -4,000 | 0.74% | 7,169,095 |
| 2017-12-20 | 2017-12-18 | 0.500 | 14,487,020 | -2,000 | 0.74% | 7,243,510 |
| 2017-12-18 | 2017-12-14 | 0.500 | 14,489,020 | +60,000 | 0.74% | 7,244,510 |
| 2017-11-30 | 2017-11-28 | 0.490 | 14,429,020 | -1,000,000 | 0.74% | 7,070,220 |
| 2017-11-29 | 2017-11-27 | 0.485 | 15,429,020 | +60,000 | 0.79% | 7,483,075 |
| 2017-11-22 | 2017-11-20 | 0.520 | 15,369,020 | -36,000 | 0.79% | 7,991,890 |
| 2017-11-21 | 2017-11-17 | 0.520 | 15,405,020 | +16,000 | 0.79% | 8,010,610 |
| 2017-11-20 | 2017-11-16 | 0.520 | 15,389,020 | +20,000 | 0.79% | 8,002,290 |
| 2017-10-18 | 2017-10-16 | 0.600 | 15,369,020 | +30,000 | 0.79% | 9,221,412 |
| 2017-08-16 | 2017-08-14 | 0.780 | 15,339,020 | -2,000 | 0.78% | 11,964,436 |
| 2017-08-14 | 2017-08-10 | 0.820 | 15,341,020 | -12,000 | 0.78% | 12,579,636 |
| 2017-08-10 | 2017-08-08 | 0.820 | 15,353,020 | -14,000 | 0.78% | 12,589,476 |
| 2017-08-08 | 2017-08-04 | 0.830 | 15,367,020 | -24,000 | 0.78% | 12,754,627 |
| 2017-07-28 | 2017-07-26 | 0.830 | 15,391,020 | -430,000 | 0.79% | 12,774,547 |
| 2017-07-27 | 2017-07-25 | 0.830 | 15,821,020 | -100,000 | 0.81% | 13,131,447 |
| 2017-07-26 | 2017-07-24 | 0.820 | 15,921,020 | -158,000 | 0.81% | 13,055,236 |
| 2017-07-25 | 2017-07-21 | 0.830 | 16,079,020 | -98,000 | 0.82% | 13,345,587 |
| 2017-07-24 | 2017-07-20 | 0.810 | 16,177,020 | -2,000 | 0.83% | 13,103,386 |
| 2017-07-21 | 2017-07-19 | 0.790 | 16,179,020 | +76,000 | 0.83% | 12,781,426 |
| 2017-07-20 | 2017-07-18 | 0.720 | 16,103,020 | -150,000 | 0.82% | 11,594,174 |
| 2017-07-19 | 2017-07-17 | 0.720 | 16,253,020 | -20,000 | 0.83% | 11,702,174 |
| 2017-07-14 | 2017-07-12 | 0.700 | 16,273,020 | +100,000 | 0.83% | 11,391,114 |
| 2017-07-10 | 2017-07-06 | 0.730 | 16,173,020 | -126,000 | 0.83% | 11,806,305 |
| 2017-07-03 | 2017-06-29 | 0.894 | 16,299,020 | +1,881,097 | 0.83% | 14,579,399 |
| 2017-06-30 | 2017-06-28 | 0.872 | 14,417,923 | -35,327 | 0.83% | 12,570,266 |
| 2017-06-29 | 2017-06-27 | 0.917 | 14,453,250 | -52,991 | 0.84% | 13,255,666 |
| 2017-06-28 | 2017-06-26 | 0.928 | 14,506,241 | +83,019 | 0.84% | 13,468,517 |
| 2017-06-26 | 2017-06-22 | 0.917 | 14,423,222 | +1,766 | 0.83% | 13,228,126 |
| 2017-06-19 | 2017-06-15 | 0.906 | 14,421,456 | +41,528 | 0.83% | 13,063,216 |
| 2017-06-06 | 2017-06-02 | 0.894 | 14,379,928 | -17,664 | 0.83% | 12,862,780 |
| 2017-06-02 | 2017-05-31 | 0.872 | 14,397,592 | -12,365 | 0.83% | 12,552,540 |
| 2017-06-01 | 2017-05-29 | 0.838 | 14,409,957 | +111,281 | 0.83% | 12,073,840 |
| 2017-05-25 | 2017-05-23 | 0.849 | 14,298,676 | -109,514 | 0.83% | 12,142,500 |
| 2017-05-24 | 2017-05-22 | 0.861 | 14,408,190 | -44,159 | 0.83% | 12,398,640 |
| 2017-05-23 | 2017-05-19 | 0.883 | 14,452,349 | +98,916 | 0.84% | 12,763,920 |
| 2017-05-22 | 2017-05-18 | 0.883 | 14,353,433 | -7,065 | 0.83% | 12,676,560 |
| 2017-05-15 | 2017-05-11 | 0.702 | 14,360,498 | -44,159 | 0.83% | 10,081,200 |
| 2017-05-02 | 2017-04-27 | 0.691 | 14,404,657 | +49,458 | 0.83% | 9,949,100 |
| 2017-03-09 | 2017-03-07 | 0.713 | 14,355,199 | -8,832 | 0.83% | 10,240,020 |
| 2017-03-03 | 2017-03-01 | 0.725 | 14,364,031 | -8,832 | 0.83% | 10,408,960 |
| 2017-03-01 | 2017-02-27 | 0.736 | 14,372,863 | -185,468 | 0.83% | 10,578,100 |
| 2017-02-23 | 2017-02-21 | 0.713 | 14,558,331 | -21,196 | 0.84% | 10,384,920 |
| 2017-02-22 | 2017-02-20 | 0.725 | 14,579,527 | -97,150 | 0.84% | 10,565,120 |
| 2017-02-06 | 2017-02-02 | 0.725 | 14,676,677 | -1,766 | 0.85% | 10,635,520 |
| 2017-01-10 | 2017-01-06 | 0.702 | 14,678,443 | -3,533 | 0.85% | 10,304,400 |
| 2017-01-09 | 2017-01-05 | 0.747 | 14,681,976 | +883,180 | 0.85% | 10,971,840 |
| 2017-01-05 | 2017-01-03 | 0.781 | 13,798,796 | +1,215,255 | 0.80% | 10,780,560 |
| 2017-01-04 | 2016-12-30 | 0.804 | 12,583,541 | +1,729,265 | 0.73% | 10,116,080 |
| 2017-01-03 | 2016-12-29 | 0.781 | 10,854,276 | -104,215 | 0.63% | 8,480,100 |
| 2016-12-30 | 2016-12-28 | 0.804 | 10,958,491 | +1,766,359 | 0.63% | 8,809,680 |
| 2016-12-28 | 2016-12-22 | 0.736 | 9,192,132 | +1,799,920 | 0.53% | 6,765,200 |
| 2016-12-23 | 2016-12-21 | 0.691 | 7,392,212 | +1,010,357 | 0.43% | 5,105,700 |
| 2016-12-22 | 2016-12-20 | 0.623 | 6,381,855 | +217,262 | 0.37% | 3,974,300 |
| 2016-12-21 | 2016-12-19 | 0.623 | 6,164,593 | +434,524 | 0.36% | 3,839,000 |
| 2016-12-19 | 2016-12-15 | 0.611 | 5,730,069 | -171,336 | 0.33% | 3,503,520 |
| 2016-12-15 | 2016-12-13 | 0.634 | 5,901,405 | -51,225 | 0.34% | 3,741,920 |
| 2016-12-14 | 2016-12-12 | 0.611 | 5,952,630 | -132,477 | 0.34% | 3,639,600 |
| 2016-12-13 | 2016-12-09 | 0.611 | 6,085,107 | -74,187 | 0.35% | 3,720,600 |
| 2016-12-09 | 2016-12-07 | 0.600 | 6,159,294 | -52,991 | 0.36% | 3,696,220 |
| 2016-12-08 | 2016-12-06 | 0.623 | 6,212,285 | +441,590 | 0.36% | 3,868,700 |
| 2016-11-03 | 2016-11-01 | 0.657 | 5,770,695 | +176,636 | 0.33% | 3,789,720 |
| 2016-11-01 | 2016-10-28 | 0.645 | 5,594,059 | -1,766 | 0.32% | 3,610,380 |
| 2016-10-31 | 2016-10-27 | 0.623 | 5,595,825 | -40,626 | 0.32% | 3,484,800 |
| 2016-10-28 | 2016-10-26 | 0.623 | 5,636,451 | +15,897 | 0.33% | 3,510,100 |
| 2016-10-04 | 2016-09-30 | 0.657 | 5,620,554 | -35,327 | 0.33% | 3,691,120 |
| 2016-09-19 | 2016-09-14 | 0.657 | 5,655,881 | +176,635 | 0.33% | 3,714,320 |
| 2016-09-15 | 2016-09-13 | 0.668 | 5,479,246 | +97,150 | 0.32% | 3,660,360 |
| 2016-09-14 | 2016-09-12 | 0.691 | 5,382,096 | +61,823 | 0.31% | 3,717,340 |
| 2016-08-29 | 2016-08-25 | 0.679 | 5,320,273 | +132,477 | 0.31% | 3,614,400 |
| 2016-08-26 | 2016-08-24 | 0.679 | 5,187,796 | +88,318 | 0.30% | 3,524,400 |
| 2016-08-25 | 2016-08-23 | 0.668 | 5,099,478 | +33,560 | 0.29% | 3,406,660 |
| 2016-08-19 | 2016-08-17 | 0.679 | 5,065,918 | +45,926 | 0.29% | 3,441,600 |
| 2016-08-18 | 2016-08-16 | 0.679 | 5,019,992 | +26,495 | 0.29% | 3,410,400 |
| 2016-08-16 | 2016-08-12 | 0.657 | 4,993,497 | +167,804 | 0.29% | 3,279,320 |
| 2016-08-15 | 2016-08-11 | 0.668 | 4,825,693 | +1,767 | 0.28% | 3,223,760 |
| 2016-08-12 | 2016-08-10 | 0.691 | 4,823,926 | +44,159 | 0.28% | 3,331,820 |
| 2016-08-11 | 2016-08-09 | 0.679 | 4,779,767 | +372,701 | 0.28% | 3,247,200 |
| 2016-08-10 | 2016-08-08 | 0.747 | 4,407,066 | +351,506 | 0.25% | 3,293,400 |
| 2016-08-09 | 2016-08-05 | 0.713 | 4,055,560 | +132,477 | 0.23% | 2,892,960 |
| 2016-08-08 | 2016-08-04 | 0.725 | 3,923,083 | +88,318 | 0.23% | 2,842,880 |
| 2016-08-05 | 2016-08-03 | 0.736 | 3,834,765 | +264,954 | 0.22% | 2,822,300 |
| 2016-08-04 | 2016-08-01 | 0.759 | 3,569,811 | +176,635 | 0.21% | 2,708,140 |
| 2016-08-03 | 2016-07-29 | 0.770 | 3,393,176 | +88,318 | 0.20% | 2,612,560 |
| 2016-07-27 | 2016-07-25 | 0.827 | 3,304,858 | +3,533 | 0.19% | 2,731,660 |
| 2016-07-25 | 2016-07-21 | 0.827 | 3,301,325 | +220,795 | 0.19% | 2,728,740 |
| 2016-07-22 | 2016-07-20 | 0.815 | 3,080,530 | -65,355 | 0.18% | 2,511,360 |
| 2016-07-13 | 2016-07-11 | 0.849 | 3,145,885 | -88,318 | 0.18% | 2,671,500 |
| 2016-07-07 | 2016-07-05 | 0.872 | 3,234,203 | +60,056 | 0.19% | 2,819,740 |
| 2016-06-15 | 2016-06-13 | 0.849 | 3,174,147 | +88,318 | 0.18% | 2,695,500 |
| 2016-06-13 | 2016-06-08 | 0.872 | 3,085,829 | +44,159 | 0.18% | 2,690,380 |
| 2016-06-10 | 2016-06-07 | 0.872 | 3,041,670 | +44,159 | 0.18% | 2,651,880 |
| 2016-05-24 | 2016-05-20 | 0.849 | 2,997,511 | +5,299 | 0.17% | 2,545,500 |
| 2016-05-12 | 2016-05-10 | 0.827 | 2,992,212 | +176,636 | 0.17% | 2,473,240 |
| 2016-05-09 | 2016-05-05 | 0.872 | 2,815,576 | +153,673 | 0.16% | 2,454,760 |
| 2016-05-05 | 2016-05-03 | 0.838 | 2,661,903 | +132,477 | 0.15% | 2,230,360 |
| 2016-05-04 | 2016-04-29 | 0.815 | 2,529,426 | +3,533 | 0.15% | 2,062,080 |
| 2016-04-13 | 2016-04-11 | 0.770 | 2,525,893 | +44,159 | 0.15% | 1,944,800 |
| 2016-04-11 | 2016-04-07 | 0.781 | 2,481,734 | -19,430 | 0.14% | 1,938,900 |
| 2016-04-01 | 2016-03-30 | 0.781 | 2,501,164 | +44,159 | 0.14% | 1,954,080 |
| 2016-03-31 | 2016-03-29 | 0.781 | 2,457,005 | -1,767 | 0.14% | 1,919,580 |
| 2016-03-16 | 2016-03-14 | 0.759 | 2,458,772 | +88,318 | 0.14% | 1,865,280 |
| 2016-03-11 | 2016-03-09 | 0.781 | 2,370,454 | +44,159 | 0.14% | 1,851,960 |
| 2016-03-09 | 2016-03-07 | 0.759 | 2,326,295 | +44,159 | 0.13% | 1,764,780 |
| 2016-03-07 | 2016-03-03 | 0.759 | 2,282,136 | +8,832 | 0.13% | 1,731,280 |
| 2016-02-26 | 2016-02-24 | 0.747 | 2,273,304 | +1,766 | 0.13% | 1,698,840 |
| 2016-02-25 | 2016-02-23 | 0.759 | 2,271,538 | +1,767 | 0.13% | 1,723,240 |
| 2016-02-23 | 2016-02-19 | 0.770 | 2,269,771 | +7,065 | 0.13% | 1,747,600 |
| 2016-02-11 | 2016-02-04 | 0.713 | 2,262,706 | +1,767 | 0.13% | 1,614,060 |
| 2016-01-26 | 2016-01-22 | 0.770 | 2,260,939 | -26,496 | 0.13% | 1,740,800 |
| 2016-01-25 | 2016-01-21 | 0.770 | 2,287,435 | -17,663 | 0.13% | 1,761,200 |
| 2016-01-19 | 2016-01-15 | 0.793 | 2,305,098 | -5,300 | 0.13% | 1,827,000 |
| 2016-01-18 | 2016-01-14 | 0.804 | 2,310,398 | -51,224 | 0.13% | 1,857,360 |
| 2015-12-03 | 2015-12-01 | 0.702 | 2,361,622 | -26,495 | 0.14% | 1,657,880 |
| 2015-11-18 | 2015-11-16 | 0.713 | 2,388,117 | +219,028 | 0.14% | 1,703,520 |
| 2015-11-17 | 2015-11-13 | 0.725 | 2,169,089 | +19,430 | 0.13% | 1,571,840 |
| 2015-11-16 | 2015-11-12 | 0.725 | 2,149,659 | +120,113 | 0.12% | 1,557,760 |
| 2015-11-11 | 2015-11-09 | 0.713 | 2,029,546 | -8,832 | 0.12% | 1,447,740 |
| 2015-11-10 | 2015-11-06 | 0.691 | 2,038,378 | +1,766 | 0.12% | 1,407,880 |
| 2015-11-09 | 2015-11-05 | 0.679 | 2,036,612 | -1,766 | 0.12% | 1,383,600 |
| 2015-11-06 | 2015-11-04 | 0.691 | 2,038,378 | -7,066 | 0.12% | 1,407,880 |
| 2015-11-05 | 2015-11-03 | 0.702 | 2,045,444 | -17,663 | 0.12% | 1,435,920 |
| 2015-10-30 | 2015-10-28 | 0.645 | 2,063,107 | -1,767 | 0.12% | 1,331,520 |
| 2015-10-27 | 2015-10-23 | 0.645 | 2,064,874 | -61,822 | 0.12% | 1,332,660 |
| 2015-10-26 | 2015-10-22 | 0.623 | 2,126,696 | -88,318 | 0.12% | 1,324,400 |
| 2015-10-20 | 2015-10-16 | 0.623 | 2,215,014 | -33,561 | 0.13% | 1,379,400 |
| 2015-10-14 | 2015-10-12 | 0.634 | 2,248,575 | -8,832 | 0.13% | 1,425,760 |
| 2015-10-02 | 2015-09-29 | 0.623 | 2,257,407 | -3,532 | 0.13% | 1,405,800 |
| 2015-09-29 | 2015-09-24 | 0.623 | 2,260,939 | +37,093 | 0.13% | 1,408,000 |
| 2015-09-07 | 2015-09-02 | 0.657 | 2,223,846 | -8,832 | 0.13% | 1,460,440 |
| 2015-08-17 | 2015-08-13 | 0.702 | 2,232,678 | -10,598 | 0.13% | 1,567,360 |
| 2015-08-14 | 2015-08-12 | 0.702 | 2,243,276 | -45,925 | 0.13% | 1,574,800 |
| 2015-08-11 | 2015-08-07 | 0.713 | 2,289,201 | -8,832 | 0.13% | 1,632,960 |
| 2015-08-07 | 2015-08-05 | 0.713 | 2,298,033 | -17,664 | 0.13% | 1,639,260 |
| 2015-07-29 | 2015-07-27 | 0.702 | 2,315,697 | -63,589 | 0.13% | 1,625,640 |
| 2015-07-28 | 2015-07-24 | 0.713 | 2,379,286 | -88,317 | 0.14% | 1,697,220 |
| 2015-07-24 | 2015-07-22 | 0.759 | 2,467,603 | +88,317 | 0.14% | 1,871,980 |
| 2015-07-21 | 2015-07-17 | 0.691 | 2,379,286 | -17,663 | 0.14% | 1,643,340 |
| 2015-07-14 | 2015-07-10 | 0.691 | 2,396,949 | -21,196 | 0.14% | 1,655,540 |
| 2015-07-13 | 2015-07-09 | 0.657 | 2,418,145 | -17,664 | 0.14% | 1,588,040 |
| 2015-07-10 | 2015-07-08 | 0.577 | 2,435,809 | +35,327 | 0.14% | 1,406,580 |
| 2015-07-09 | 2015-07-07 | 0.657 | 2,400,482 | -8,832 | 0.14% | 1,576,440 |
| 2015-07-08 | 2015-07-06 | 0.691 | 2,409,314 | +77,720 | 0.14% | 1,664,080 |
| 2015-07-07 | 2015-07-03 | 0.815 | 2,331,594 | -17,663 | 0.13% | 1,900,800 |
| 2015-07-06 | 2015-07-02 | 0.872 | 2,349,257 | +56,523 | 0.14% | 2,048,200 |
| 2015-07-03 | 2015-06-30 | 0.917 | 2,292,734 | +35,327 | 0.13% | 2,102,760 |
| 2015-06-30 | 2015-06-26 | 0.917 | 2,257,407 | -65,355 | 0.13% | 2,070,360 |
| 2015-06-26 | 2015-06-24 | 0.940 | 2,322,762 | -49,458 | 0.13% | 2,182,900 |
| 2015-06-25 | 2015-06-23 | 0.951 | 2,372,220 | -116,580 | 0.14% | 2,256,240 |
| 2015-06-24 | 2015-06-22 | 0.996 | 2,488,800 | -164,271 | 0.14% | 2,479,840 |
| 2015-06-23 | 2015-06-19 | 1.076 | 2,653,071 | +310,879 | 0.15% | 2,853,800 |
| 2015-06-19 | 2015-06-17 | 0.962 | 2,342,192 | -14,131 | 0.14% | 2,254,200 |
| 2015-06-18 | 2015-06-16 | 0.940 | 2,356,323 | -17,663 | 0.14% | 2,214,440 |
| 2015-06-16 | 2015-06-12 | 0.962 | 2,373,986 | -81,253 | 0.14% | 2,284,800 |
| 2015-06-15 | 2015-06-11 | 0.917 | 2,455,239 | -17,664 | 0.14% | 2,251,800 |
| 2015-06-11 | 2015-06-09 | 0.940 | 2,472,903 | -418,627 | 0.14% | 2,324,000 |
| 2015-06-10 | 2015-06-08 | 0.974 | 2,891,530 | -15,897 | 0.17% | 2,815,640 |
| 2015-06-09 | 2015-06-05 | 0.996 | 2,907,427 | -33,561 | 0.17% | 2,896,960 |
| 2015-06-08 | 2015-06-04 | 0.985 | 2,940,988 | -26,495 | 0.17% | 2,897,100 |
| 2015-06-05 | 2015-06-03 | 0.996 | 2,967,483 | +45,925 | 0.17% | 2,956,800 |
| 2015-06-04 | 2015-06-02 | 0.996 | 2,921,558 | +24,729 | 0.17% | 2,911,040 |
| 2015-06-03 | 2015-06-01 | 1.008 | 2,896,829 | -213,729 | 0.17% | 2,919,200 |
| 2015-06-02 | 2015-05-29 | 1.019 | 3,110,558 | +478,683 | 0.18% | 3,169,800 |
| 2015-06-01 | 2015-05-28 | 1.189 | 2,631,875 | +183,701 | 0.15% | 3,129,000 |
| 2015-05-29 | 2015-05-27 | 1.155 | 2,448,174 | +591,731 | 0.14% | 2,827,441 |
| 2015-05-26 | 2015-05-21 | 0.793 | 1,856,443 | +70,654 | 0.11% | 1,471,400 |
| 2015-05-21 | 2015-05-19 | 0.793 | 1,785,789 | +44,159 | 0.10% | 1,415,400 |
| 2015-05-20 | 2015-05-18 | 0.793 | 1,741,630 | +3,533 | 0.10% | 1,380,400 |
| 2015-05-18 | 2015-05-14 | 0.804 | 1,738,097 | +26,495 | 0.10% | 1,397,280 |
| 2015-05-13 | 2015-05-11 | 0.804 | 1,711,602 | +42,393 | 0.10% | 1,375,980 |
| 2015-05-08 | 2015-05-06 | 0.815 | 1,669,209 | -289,683 | 0.10% | 1,360,800 |
| 2015-05-06 | 2015-05-04 | 0.883 | 1,958,892 | +26,495 | 0.11% | 1,730,040 |
| 2015-05-05 | 2015-04-30 | 0.849 | 1,932,397 | -167,804 | 0.11% | 1,641,000 |
| 2015-05-04 | 2015-04-29 | 0.861 | 2,100,201 | +529,908 | 0.12% | 1,807,280 |
| 2015-04-29 | 2015-04-27 | 0.804 | 1,570,293 | +203,131 | 0.09% | 1,262,380 |
| 2015-04-28 | 2015-04-24 | 0.804 | 1,367,162 | +17,664 | 0.08% | 1,099,080 |
| 2015-04-27 | 2015-04-23 | 0.815 | 1,349,498 | +61,822 | 0.08% | 1,100,160 |
| 2015-04-23 | 2015-04-21 | 0.815 | 1,287,676 | -8,831 | 0.07% | 1,049,760 |
| 2015-04-22 | 2015-04-20 | 0.815 | 1,296,507 | -8,832 | 0.07% | 1,056,960 |
| 2015-04-17 | 2015-04-15 | 0.793 | 1,305,339 | -10,598 | 0.08% | 1,034,600 |
| 2015-04-08 | 2015-04-01 | 0.849 | 1,315,937 | -17,664 | 0.08% | 1,117,500 |
| 2015-04-02 | 2015-03-31 | 0.872 | 1,333,601 | -7,065 | 0.08% | 1,162,700 |
| 2015-03-31 | 2015-03-27 | 0.906 | 1,340,666 | -1,767 | 0.08% | 1,214,400 |
| 2015-03-26 | 2015-03-24 | 0.804 | 1,342,433 | -219,028 | 0.08% | 1,079,200 |
| 2015-03-25 | 2015-03-23 | 0.861 | 1,561,461 | -3,533 | 0.09% | 1,343,680 |
| 2015-01-19 | 2015-01-15 | 0.883 | 1,564,994 | -17,664 | 0.09% | 1,382,160 |
| 2015-01-05 | 2014-12-31 | 0.917 | 1,582,658 | -51,224 | 0.09% | 1,451,520 |
| 2014-12-18 | 2014-12-16 | 0.894 | 1,633,882 | -8,832 | 0.09% | 1,461,500 |
| 2014-11-11 | 2014-11-07 | 0.906 | 1,642,714 | -17,663 | 0.10% | 1,488,000 |
| 2014-11-07 | 2014-11-05 | 0.861 | 1,660,377 | -3,533 | 0.10% | 1,428,800 |
| 2014-11-06 | 2014-11-04 | 0.861 | 1,663,910 | -5,299 | 0.10% | 1,431,840 |
| 2014-10-23 | 2014-10-21 | 0.928 | 1,669,209 | -17,664 | 0.10% | 1,549,800 |
| 2014-10-20 | 2014-10-16 | 0.928 | 1,686,873 | +26,496 | 0.10% | 1,566,200 |
| 2014-10-14 | 2014-10-10 | 0.940 | 1,660,377 | -1,767 | 0.10% | 1,560,400 |
| 2014-10-07 | 2014-10-03 | 0.928 | 1,662,144 | -176,636 | 0.10% | 1,543,240 |
| 2014-09-29 | 2014-09-25 | 0.951 | 1,838,780 | -26,495 | 0.11% | 1,748,880 |
| 2014-09-10 | 2014-09-05 | 0.940 | 1,865,275 | -26,495 | 0.11% | 1,752,960 |
| 2014-09-05 | 2014-09-03 | 0.928 | 1,891,770 | -21,197 | 0.11% | 1,756,440 |
| 2014-09-02 | 2014-08-29 | 0.928 | 1,912,967 | +26,496 | 0.11% | 1,776,120 |
| 2014-08-29 | 2014-08-27 | 0.906 | 1,886,471 | -52,991 | 0.11% | 1,708,800 |
| 2014-08-28 | 2014-08-26 | 0.940 | 1,939,462 | -22,963 | 0.11% | 1,822,680 |
| 2014-08-27 | 2014-08-25 | 0.962 | 1,962,425 | -14,131 | 0.11% | 1,888,700 |
| 2014-08-26 | 2014-08-22 | 1.110 | 1,976,556 | -91,850 | 0.11% | 2,193,240 |
| 2014-08-25 | 2014-08-21 | 0.906 | 2,068,406 | -3,533 | 0.12% | 1,873,600 |
| 2014-08-22 | 2014-08-20 | 0.906 | 2,071,939 | -49,458 | 0.12% | 1,876,800 |
| 2014-08-21 | 2014-08-19 | 0.917 | 2,121,397 | -1,766 | 0.12% | 1,945,620 |
| 2014-08-19 | 2014-08-15 | 0.906 | 2,123,163 | -5,300 | 0.12% | 1,923,200 |
| 2014-08-18 | 2014-08-14 | 0.917 | 2,128,463 | -90,084 | 0.12% | 1,952,100 |
| 2014-08-15 | 2014-08-13 | 0.917 | 2,218,547 | -1,766 | 0.13% | 2,034,720 |
| 2014-08-14 | 2014-08-12 | 0.917 | 2,220,313 | -88,318 | 0.13% | 2,036,340 |
| 2014-08-13 | 2014-08-11 | 0.906 | 2,308,631 | -5,299 | 0.13% | 2,091,200 |
| 2014-08-12 | 2014-08-08 | 0.906 | 2,313,930 | -1,767 | 0.13% | 2,096,000 |
| 2014-08-11 | 2014-08-07 | 0.906 | 2,315,697 | -1,766 | 0.13% | 2,097,600 |
| 2014-08-08 | 2014-08-06 | 0.906 | 2,317,463 | -5,299 | 0.13% | 2,099,200 |
| 2014-08-07 | 2014-08-05 | 0.917 | 2,322,762 | -3,533 | 0.13% | 2,130,300 |
| 2014-08-06 | 2014-08-04 | 0.917 | 2,326,295 | -1,766 | 0.13% | 2,133,540 |
| 2014-08-05 | 2014-08-01 | 0.917 | 2,328,061 | -1,766 | 0.13% | 2,135,160 |
| 2014-07-18 | 2014-07-16 | 0.906 | 2,329,827 | -8,832 | 0.13% | 2,110,400 |
| 2014-07-17 | 2014-07-15 | 0.906 | 2,338,659 | -3,533 | 0.14% | 2,118,400 |
| 2014-06-12 | 2014-06-10 | 0.894 | 2,342,192 | -14,131 | 0.14% | 2,095,080 |
| 2014-06-11 | 2014-06-09 | 0.928 | 2,356,323 | -10,598 | 0.14% | 2,187,760 |
| 2014-06-09 | 2014-06-05 | 0.883 | 2,366,921 | -3,533 | 0.14% | 2,090,400 |
| 2014-06-05 | 2014-06-03 | 0.906 | 2,370,454 | -17,663 | 0.14% | 2,147,200 |
| 2014-05-23 | 2014-05-21 | 0.883 | 2,388,117 | +24,729 | 0.14% | 2,109,120 |
| 2014-05-08 | 2014-05-05 | 0.894 | 2,363,388 | +8,831 | 0.14% | 2,114,040 |
| 2014-04-29 | 2014-04-25 | 0.928 | 2,354,557 | -1,766 | 0.14% | 2,186,120 |
| 2014-04-16 | 2014-04-14 | 0.894 | 2,356,323 | -42,392 | 0.14% | 2,107,720 |
| 2014-03-12 | 2014-03-10 | 0.940 | 2,398,715 | -33,561 | 0.14% | 2,254,280 |
| 2014-03-11 | 2014-03-07 | 0.906 | 2,432,276 | -15,898 | 0.14% | 2,203,200 |
| 2014-03-05 | 2014-03-03 | 0.861 | 2,448,174 | -8,831 | 0.14% | 2,106,720 |
| 2014-02-26 | 2014-02-24 | 0.872 | 2,457,005 | -1,767 | 0.14% | 2,142,140 |
| 2014-02-24 | 2014-02-20 | 0.872 | 2,458,772 | -10,598 | 0.14% | 2,143,680 |
| 2014-02-19 | 2014-02-17 | 0.849 | 2,469,370 | -17,663 | 0.14% | 2,097,000 |
| 2014-02-18 | 2014-02-14 | 0.838 | 2,487,033 | -30,029 | 0.14% | 2,083,840 |
| 2014-02-11 | 2014-02-07 | 0.861 | 2,517,062 | -8,831 | 0.15% | 2,166,000 |
| 2014-01-24 | 2014-01-22 | 0.838 | 2,525,893 | +15,897 | 0.15% | 2,116,400 |
| 2014-01-23 | 2014-01-21 | 0.849 | 2,509,996 | -90,084 | 0.15% | 2,131,500 |
| 2014-01-22 | 2014-01-20 | 0.849 | 2,600,080 | -5,299 | 0.15% | 2,208,000 |
| 2014-01-21 | 2014-01-17 | 0.861 | 2,605,379 | +37,093 | 0.15% | 2,242,000 |
| 2014-01-20 | 2014-01-16 | 0.962 | 2,568,286 | +52,991 | 0.15% | 2,471,800 |
| 2013-12-30 | 2013-12-24 | 0.793 | 2,515,295 | -8,832 | 0.15% | 1,993,600 |
| 2013-12-17 | 2013-12-13 | 0.804 | 2,524,127 | -67,122 | 0.15% | 2,029,180 |
| 2013-12-16 | 2013-12-12 | 0.804 | 2,591,249 | +17,664 | 0.15% | 2,083,140 |
| 2013-12-12 | 2013-12-10 | 0.815 | 2,573,585 | +17,664 | 0.15% | 2,098,080 |
| 2013-12-11 | 2013-12-09 | 0.804 | 2,555,921 | -1,767 | 0.15% | 2,054,740 |
| 2013-12-10 | 2013-12-06 | 0.804 | 2,557,688 | -14,131 | 0.15% | 2,056,160 |
| 2013-12-03 | 2013-11-29 | 0.804 | 2,571,819 | -3,532 | 0.15% | 2,067,520 |
| 2013-11-29 | 2013-11-27 | 0.815 | 2,575,351 | +8,831 | 0.15% | 2,099,520 |
| 2013-11-20 | 2013-11-18 | 0.838 | 2,566,520 | -130,710 | 0.15% | 2,150,440 |
| 2013-11-12 | 2013-11-08 | 0.827 | 2,697,230 | -1,767 | 0.16% | 2,229,420 |
| 2013-11-08 | 2013-11-06 | 0.827 | 2,698,997 | +7,066 | 0.16% | 2,230,880 |
| 2013-11-07 | 2013-11-05 | 0.827 | 2,691,931 | +123,645 | 0.16% | 2,225,040 |
| 2013-11-05 | 2013-11-01 | 0.827 | 2,568,286 | -3,533 | 0.15% | 2,122,840 |
| 2013-11-01 | 2013-10-30 | 0.815 | 2,571,819 | +28,262 | 0.15% | 2,096,640 |
| 2013-10-29 | 2013-10-25 | 0.827 | 2,543,557 | +139,542 | 0.15% | 2,102,400 |
| 2013-10-28 | 2013-10-24 | 0.815 | 2,404,015 | +26,496 | 0.14% | 1,959,840 |
| 2013-10-21 | 2013-10-17 | 0.815 | 2,377,519 | -8,832 | 0.14% | 1,938,240 |
| 2013-10-16 | 2013-10-11 | 0.838 | 2,386,351 | -54,757 | 0.14% | 1,999,480 |
| 2013-10-15 | 2013-10-10 | 0.827 | 2,441,108 | +26,495 | 0.14% | 2,017,720 |
| 2013-10-11 | 2013-10-09 | 0.849 | 2,414,613 | +88,318 | 0.14% | 2,050,500 |
| 2013-10-10 | 2013-10-08 | 0.827 | 2,326,295 | +15,897 | 0.13% | 1,922,820 |
| 2013-10-09 | 2013-10-07 | 0.827 | 2,310,398 | +21,197 | 0.13% | 1,909,680 |
| 2013-10-08 | 2013-10-04 | 0.827 | 2,289,201 | -52,991 | 0.13% | 1,892,160 |
| 2013-09-30 | 2013-09-26 | 0.849 | 2,342,192 | +114,813 | 0.14% | 1,989,000 |
| 2013-09-25 | 2013-09-23 | 0.827 | 2,227,379 | +7,066 | 0.13% | 1,841,060 |
| 2013-09-24 | 2013-09-19 | 0.838 | 2,220,313 | +176,636 | 0.13% | 1,860,360 |
| 2013-09-23 | 2013-09-18 | 0.827 | 2,043,677 | +54,757 | 0.12% | 1,689,220 |
| 2013-09-19 | 2013-09-17 | 0.781 | 1,988,920 | +441,590 | 0.12% | 1,553,880 |
| 2013-09-13 | 2013-09-11 | 0.793 | 1,547,330 | +37,093 | 0.09% | 1,226,400 |
| 2013-09-12 | 2013-09-10 | 0.793 | 1,510,237 | +19,430 | 0.09% | 1,197,000 |
| 2013-09-11 | 2013-09-09 | 0.815 | 1,490,807 | -33,561 | 0.09% | 1,215,360 |
| 2013-09-06 | 2013-09-04 | 0.804 | 1,524,368 | +35,327 | 0.09% | 1,225,460 |
| 2013-08-23 | 2013-08-21 | 0.815 | 1,489,041 | +33,561 | 0.09% | 1,213,920 |
| 2013-08-22 | 2013-08-20 | 0.804 | 1,455,480 | +35,327 | 0.08% | 1,170,080 |
| 2013-08-20 | 2013-08-16 | 0.793 | 1,420,153 | +52,991 | 0.08% | 1,125,600 |
| 2013-08-16 | 2013-08-13 | 0.827 | 1,367,162 | +33,561 | 0.08% | 1,130,040 |
| 2013-07-25 | 2013-07-23 | 0.804 | 1,333,601 | -22,963 | 0.08% | 1,072,100 |
| 2013-07-23 | 2013-07-19 | 0.804 | 1,356,564 | -8,831 | 0.08% | 1,090,560 |
| 2013-07-19 | 2013-07-17 | 0.838 | 1,365,395 | +176,635 | 0.08% | 1,144,040 |
| 2013-07-15 | 2013-07-11 | 0.906 | 1,188,760 | -38,859 | 0.07% | 1,076,800 |
| 2013-07-09 | 2013-07-05 | 0.985 | 1,227,619 | -31,795 | 0.07% | 1,209,300 |
| 2013-06-27 | 2013-06-25 | 1.098 | 1,259,414 | -37,093 | 0.07% | 1,383,220 |
| 2013-06-26 | 2013-06-24 | 1.110 | 1,296,507 | -67,122 | 0.07% | 1,438,639 |
| 2013-06-25 | 2013-06-21 | 1.223 | 1,363,629 | +176,636 | 0.08% | 1,667,520 |
| 2013-06-21 | 2013-06-19 | 1.178 | 1,186,993 | +7,065 | 0.07% | 1,397,760 |
| 2013-06-20 | 2013-06-18 | 1.178 | 1,179,928 | +52,991 | 0.07% | 1,389,440 |
| 2013-06-19 | 2013-06-17 | 1.166 | 1,126,937 | -26,495 | 0.07% | 1,314,280 |
| 2013-06-14 | 2013-06-11 | 1.223 | 1,153,432 | +30,028 | 0.07% | 1,410,479 |
| 2013-06-10 | 2013-06-06 | 1.245 | 1,123,404 | -26,496 | 0.06% | 1,399,200 |
| 2013-06-07 | 2013-06-05 | 1.245 | 1,149,900 | +28,262 | 0.07% | 1,432,200 |
| 2013-05-30 | 2013-05-28 | 1.245 | 1,121,638 | +8,832 | 0.06% | 1,397,000 |
| 2013-05-29 | 2013-05-27 | 1.268 | 1,112,806 | -10,598 | 0.06% | 1,411,200 |
| 2013-05-28 | 2013-05-24 | 1.245 | 1,123,404 | -1,767 | 0.06% | 1,399,200 |
| 2013-05-23 | 2013-05-21 | 1.268 | 1,125,171 | +3,533 | 0.07% | 1,426,880 |
| 2013-05-22 | 2013-05-20 | 1.279 | 1,121,638 | +79,486 | 0.06% | 1,435,100 |
| 2013-05-07 | 2013-05-03 | 1.302 | 1,042,152 | -35,327 | 0.06% | 1,357,000 |
| 2013-05-06 | 2013-05-02 | 1.245 | 1,077,479 | -17,664 | 0.06% | 1,342,000 |
| 2013-04-29 | 2013-04-25 | 1.257 | 1,095,143 | +61,823 | 0.06% | 1,376,401 |
| 2013-04-26 | 2013-04-24 | 1.178 | 1,033,320 | -12,365 | 0.06% | 1,216,800 |
| 2013-04-23 | 2013-04-19 | 1.132 | 1,045,685 | +12,365 | 0.06% | 1,184,001 |
| 2013-04-17 | 2013-04-15 | 1.189 | 1,033,320 | -14,131 | 0.06% | 1,228,500 |
| 2013-03-18 | 2013-03-14 | 1.155 | 1,047,451 | +14,131 | 0.06% | 1,209,720 |
| 2013-03-11 | 2013-03-07 | 1.381 | 1,033,320 | -61,823 | 0.06% | 1,427,400 |
| 2013-03-08 | 2013-03-06 | 1.415 | 1,095,143 | +26,496 | 0.06% | 1,550,001 |
| 2013-03-07 | 2013-03-05 | 1.461 | 1,068,647 | +35,327 | 0.06% | 1,560,900 |
| 2013-03-06 | 2013-03-04 | 1.370 | 1,033,320 | +33,561 | 0.06% | 1,415,700 |
| 2013-03-05 | 2013-03-01 | 1.393 | 999,759 | -14,131 | 0.06% | 1,392,360 |
| 2013-02-26 | 2013-02-22 | 1.495 | 1,013,890 | +17,664 | 0.06% | 1,515,360 |
| 2013-02-22 | 2013-02-20 | 1.415 | 996,226 | -35,328 | 0.06% | 1,409,999 |
| 2013-02-18 | 2013-02-14 | 1.517 | 1,031,554 | +14,131 | 0.06% | 1,565,121 |
| 2013-02-05 | 2013-02-01 | 1.438 | 1,017,423 | +8,832 | 0.06% | 1,463,040 |
| 2013-01-24 | 2013-01-22 | 1.336 | 1,008,591 | -44,159 | 0.06% | 1,347,560 |
| 2013-01-22 | 2013-01-18 | 1.415 | 1,052,750 | +17,664 | 0.06% | 1,490,000 |
| 2013-01-18 | 2013-01-16 | 1.347 | 1,035,086 | -97,150 | 0.06% | 1,394,680 |
| 2013-01-16 | 2013-01-14 | 1.359 | 1,132,236 | -97,150 | 0.07% | 1,538,400 |
| 2013-01-15 | 2013-01-11 | 1.415 | 1,229,386 | -3,533 | 0.07% | 1,740,000 |
| 2013-01-14 | 2013-01-10 | 1.415 | 1,232,919 | -8,831 | 0.07% | 1,745,001 |
| 2013-01-10 | 2013-01-08 | 1.404 | 1,241,750 | -5,299 | 0.07% | 1,743,439 |
| 2013-01-09 | 2013-01-07 | 1.517 | 1,247,049 | +72,420 | 0.07% | 1,892,079 |
| 2013-01-08 | 2013-01-04 | 1.540 | 1,174,629 | +114,814 | 0.07% | 1,808,800 |
| 2013-01-07 | 2013-01-03 | 1.302 | 1,059,815 | -52,991 | 0.06% | 1,379,999 |
| 2013-01-04 | 2013-01-02 | 1.257 | 1,112,806 | +88,318 | 0.06% | 1,398,600 |
| 2013-01-03 | 2012-12-31 | 1.121 | 1,024,488 | -8,832 | 0.06% | 1,148,400 |
| 2012-12-27 | 2012-12-20 | 1.064 | 1,033,320 | +17,664 | 0.06% | 1,099,800 |
| 2012-12-20 | 2012-12-18 | 1.076 | 1,015,656 | -88,318 | 0.06% | 1,092,500 |
| 2012-12-19 | 2012-12-17 | 1.087 | 1,103,974 | -58,290 | 0.06% | 1,200,000 |
| 2012-12-18 | 2012-12-14 | 1.076 | 1,162,264 | -118,346 | 0.07% | 1,250,200 |
| 2012-12-06 | 2012-12-04 | 0.974 | 1,280,610 | -102,449 | 0.07% | 1,247,000 |
| 2012-12-04 | 2012-11-30 | 0.962 | 1,383,059 | +79,486 | 0.08% | 1,331,100 |
| 2012-12-03 | 2012-11-29 | 0.962 | 1,303,573 | +8,832 | 0.08% | 1,254,600 |
| 2012-11-29 | 2012-11-27 | 0.974 | 1,294,741 | +88,318 | 0.07% | 1,260,760 |
| 2012-11-05 | 2012-11-01 | 0.940 | 1,206,423 | -10,598 | 0.07% | 1,133,780 |
| 2012-10-12 | 2012-10-10 | 0.951 | 1,217,021 | +1,766 | 0.07% | 1,157,520 |
| 2012-10-08 | 2012-10-04 | 0.928 | 1,215,255 | -21,196 | 0.07% | 1,128,320 |
| 2012-09-19 | 2012-09-17 | 0.974 | 1,236,451 | -30,028 | 0.07% | 1,204,000 |
| 2012-09-18 | 2012-09-14 | 0.951 | 1,266,479 | -5,299 | 0.07% | 1,204,560 |
| 2012-09-17 | 2012-09-13 | 0.928 | 1,271,778 | +88,317 | 0.07% | 1,180,800 |
| 2012-09-14 | 2012-09-12 | 1.076 | 1,183,461 | +30,029 | 0.07% | 1,273,882 |
| 2012-09-13 | 2012-09-11 | 1.064 | 1,153,432 | +131,604 | 0.07% | 1,226,952 |
| 2012-09-11 | 2012-09-07 | 1.038 | 1,021,828 | +1,579 | 0.07% | 1,061,080 |
| 2012-08-31 | 2012-08-29 | 1.051 | 1,020,249 | +78,967 | 0.07% | 1,072,360 |
| 2012-08-24 | 2012-08-22 | 1.013 | 941,282 | +12,634 | 0.06% | 953,600 |
| 2012-08-23 | 2012-08-21 | 1.076 | 928,648 | -25,269 | 0.06% | 999,600 |
| 2012-08-17 | 2012-08-15 | 0.912 | 953,917 | +23,690 | 0.06% | 869,760 |
| 2012-08-16 | 2012-08-14 | 0.950 | 930,227 | +1,579 | 0.06% | 883,500 |
| 2012-08-07 | 2012-08-03 | 0.874 | 928,648 | -7,896 | 0.06% | 811,440 |
| 2012-08-03 | 2012-08-01 | 0.899 | 936,544 | -15,794 | 0.06% | 842,060 |
| 2012-07-31 | 2012-07-27 | 0.899 | 952,338 | -7,896 | 0.06% | 856,260 |
| 2012-07-30 | 2012-07-26 | 0.848 | 960,234 | +14,214 | 0.06% | 814,720 |
| 2012-07-27 | 2012-07-25 | 0.836 | 946,020 | +1,579 | 0.06% | 790,680 |
| 2012-07-18 | 2012-07-16 | 0.810 | 944,441 | +7,897 | 0.06% | 765,440 |
| 2012-07-17 | 2012-07-13 | 0.810 | 936,544 | +4,738 | 0.06% | 759,040 |
| 2012-06-28 | 2012-06-26 | 0.798 | 931,806 | -6,318 | 0.06% | 743,400 |
| 2012-06-27 | 2012-06-25 | 0.810 | 938,124 | +7,897 | 0.06% | 760,320 |
| 2012-06-11 | 2012-06-07 | 0.772 | 930,227 | -53,697 | 0.06% | 718,580 |
| 2012-06-07 | 2012-06-05 | 0.772 | 983,924 | +4,738 | 0.06% | 760,060 |
| 2012-03-05 | 2012-03-01 | 0.772 | 979,186 | +14,214 | 0.06% | 756,400 |
| 2012-03-01 | 2012-02-28 | 0.772 | 964,972 | +17,372 | 0.06% | 745,420 |
| 2012-02-29 | 2012-02-27 | 0.760 | 947,600 | +1,580 | 0.06% | 720,000 |
| 2012-02-28 | 2012-02-24 | 0.760 | 946,020 | -30,008 | 0.06% | 718,800 |
| 2012-02-21 | 2012-02-17 | 0.747 | 976,028 | +1,580 | 0.06% | 729,240 |
| 2012-02-14 | 2012-02-10 | 0.760 | 974,448 | +9,476 | 0.06% | 740,400 |
| 2012-02-13 | 2012-02-09 | 0.760 | 964,972 | +3,158 | 0.06% | 733,200 |
| 2012-02-09 | 2012-02-07 | 0.760 | 961,814 | +3,159 | 0.06% | 730,800 |
| 2012-02-02 | 2012-01-31 | 0.734 | 958,655 | -20,531 | 0.06% | 704,120 |
| 2012-02-01 | 2012-01-30 | 0.747 | 979,186 | -4,738 | 0.06% | 731,600 |
| 2012-01-31 | 2012-01-27 | 0.760 | 983,924 | -1,580 | 0.06% | 747,600 |
| 2011-12-30 | 2011-12-28 | 0.734 | 985,504 | +7,897 | 0.06% | 723,840 |
| 2011-12-29 | 2011-12-23 | 0.772 | 977,607 | -42,642 | 0.06% | 755,180 |
| 2011-12-28 | 2011-12-22 | 0.907 | 1,020,249 | +39,483 | 0.07% | 925,203 |
| 2011-12-23 | 2011-12-21 | 0.865 | 980,766 | +90,533 | 0.06% | 848,349 |
| 2011-12-21 | 2011-12-19 | 0.851 | 890,233 | +14,335 | 0.06% | 757,620 |
| 2011-12-20 | 2011-12-16 | 0.879 | 875,898 | +18,636 | 0.06% | 769,860 |
| 2011-12-13 | 2011-12-09 | 0.893 | 857,262 | +10,035 | 0.06% | 765,440 |
| 2011-12-07 | 2011-12-05 | 0.893 | 847,227 | +28,671 | 0.06% | 756,480 |
| 2011-11-24 | 2011-11-22 | 0.865 | 818,556 | -22,937 | 0.06% | 708,040 |
| 2011-11-23 | 2011-11-21 | 0.879 | 841,493 | +1,434 | 0.06% | 739,620 |
| 2011-08-19 | 2011-08-17 | 1.032 | 840,059 | +24,370 | 0.06% | 867,280 |
| 2011-08-12 | 2011-08-10 | 1.102 | 815,689 | -27,237 | 0.06% | 899,020 |
| 2011-08-05 | 2011-08-03 | 1.186 | 842,926 | -7,168 | 0.06% | 999,600 |
| 2011-08-04 | 2011-08-02 | 1.158 | 850,094 | -2,867 | 0.06% | 984,380 |
| 2011-06-15 | 2011-06-13 | 1.200 | 852,961 | -14,336 | 0.06% | 1,023,400 |
| 2011-06-14 | 2011-06-10 | 1.186 | 867,297 | -2,867 | 0.06% | 1,028,500 |
| 2011-06-13 | 2011-06-09 | 1.200 | 870,164 | -18,636 | 0.06% | 1,044,040 |
| 2011-06-10 | 2011-06-08 | 1.214 | 888,800 | -7,168 | 0.06% | 1,078,800 |
| 2011-06-07 | 2011-06-02 | 1.242 | 895,968 | -5,734 | 0.06% | 1,112,500 |
| 2011-06-03 | 2011-06-01 | 1.228 | 901,702 | -2,867 | 0.06% | 1,107,040 |
| 2011-06-01 | 2011-05-30 | 1.214 | 904,569 | +7,168 | 0.06% | 1,097,940 |
| 2011-05-27 | 2011-05-25 | 1.256 | 897,401 | +22,937 | 0.06% | 1,126,800 |
| 2011-05-18 | 2011-05-16 | 1.242 | 874,464 | -25,804 | 0.06% | 1,085,800 |
| 2011-05-17 | 2011-05-13 | 1.256 | 900,268 | -2,867 | 0.06% | 1,130,400 |
| 2011-05-11 | 2011-05-06 | 1.256 | 903,135 | -1,434 | 0.06% | 1,134,000 |
| 2011-05-09 | 2011-05-05 | 1.256 | 904,569 | -22,937 | 0.06% | 1,135,800 |
| 2011-05-06 | 2011-05-04 | 1.256 | 927,506 | -4,300 | 0.07% | 1,164,600 |
| 2011-05-05 | 2011-05-03 | 1.256 | 931,806 | -1,434 | 0.07% | 1,170,000 |
| 2011-05-04 | 2011-04-29 | 1.256 | 933,240 | -1,433 | 0.07% | 1,171,800 |
| 2011-05-03 | 2011-04-28 | 1.256 | 934,673 | -14,336 | 0.07% | 1,173,599 |
| 2011-04-29 | 2011-04-27 | 1.270 | 949,009 | -2,867 | 0.07% | 1,204,840 |
| 2011-04-28 | 2011-04-26 | 1.256 | 951,876 | -4,301 | 0.07% | 1,195,200 |
| 2011-04-27 | 2011-04-21 | 1.256 | 956,177 | +21,504 | 0.07% | 1,200,600 |
| 2011-04-21 | 2011-04-19 | 1.256 | 934,673 | +30,104 | 0.07% | 1,173,599 |
| 2011-04-18 | 2011-04-14 | 1.270 | 904,569 | -14,335 | 0.06% | 1,148,420 |
| 2011-04-04 | 2011-03-31 | 1.284 | 918,904 | +25,803 | 0.07% | 1,179,440 |
| 2011-04-01 | 2011-03-30 | 1.297 | 893,101 | +14,336 | 0.06% | 1,158,781 |
| 2011-03-30 | 2011-03-28 | 1.297 | 878,765 | -25,804 | 0.06% | 1,140,180 |
| 2011-03-28 | 2011-03-24 | 1.297 | 904,569 | +25,804 | 0.06% | 1,173,660 |
| 2011-03-21 | 2011-03-17 | 1.353 | 878,765 | -7,168 | 0.06% | 1,189,220 |
| 2011-03-17 | 2011-03-15 | 1.297 | 885,933 | -24,370 | 0.06% | 1,149,480 |
| 2011-03-16 | 2011-03-14 | 1.270 | 910,303 | -15,769 | 0.06% | 1,155,700 |
| 2011-03-11 | 2011-03-09 | 1.242 | 926,072 | +8,601 | 0.07% | 1,149,880 |
| 2011-03-09 | 2011-03-07 | 1.242 | 917,471 | -25,804 | 0.07% | 1,139,200 |
| 2011-03-07 | 2011-03-03 | 1.228 | 943,275 | +20,070 | 0.07% | 1,158,080 |
| 2011-03-04 | 2011-03-02 | 1.242 | 923,205 | +64,510 | 0.07% | 1,146,320 |
| 2011-03-03 | 2011-03-01 | 1.242 | 858,695 | -15,769 | 0.06% | 1,066,220 |
| 2011-03-02 | 2011-02-28 | 1.242 | 874,464 | -21,504 | 0.06% | 1,085,800 |
| 2011-03-01 | 2011-02-25 | 1.242 | 895,968 | -24,370 | 0.06% | 1,112,500 |
| 2011-02-28 | 2011-02-24 | 1.228 | 920,338 | -2,867 | 0.07% | 1,129,920 |
| 2011-02-25 | 2011-02-23 | 1.242 | 923,205 | -2,867 | 0.07% | 1,146,320 |
| 2011-02-24 | 2011-02-22 | 1.256 | 926,072 | -14,336 | 0.07% | 1,162,800 |
| 2011-02-23 | 2011-02-21 | 1.270 | 940,408 | -134,753 | 0.07% | 1,193,921 |
| 2011-02-22 | 2011-02-18 | 1.270 | 1,075,161 | -12,902 | 0.08% | 1,365,000 |
| 2011-02-21 | 2011-02-17 | 1.242 | 1,088,063 | +18,636 | 0.08% | 1,351,020 |
| 2011-02-16 | 2011-02-14 | 1.256 | 1,069,427 | -21,503 | 0.08% | 1,342,800 |
| 2011-02-15 | 2011-02-11 | 1.242 | 1,090,930 | -11,469 | 0.08% | 1,354,580 |
| 2011-02-14 | 2011-02-10 | 1.256 | 1,102,399 | -2,867 | 0.08% | 1,384,201 |
| 2011-02-11 | 2011-02-09 | 1.256 | 1,105,266 | -1,433 | 0.08% | 1,387,800 |
| 2011-02-10 | 2011-02-08 | 1.270 | 1,106,699 | +25,804 | 0.08% | 1,405,040 |
| 2011-02-07 | 2011-01-31 | 1.270 | 1,080,895 | -10,035 | 0.08% | 1,372,280 |
| 2011-02-01 | 2011-01-28 | 1.270 | 1,090,930 | -15,769 | 0.08% | 1,385,020 |
| 2011-01-28 | 2011-01-26 | 1.270 | 1,106,699 | -25,804 | 0.08% | 1,405,040 |
| 2011-01-26 | 2011-01-24 | 1.284 | 1,132,503 | +25,804 | 0.08% | 1,453,600 |
| 2011-01-25 | 2011-01-21 | 1.270 | 1,106,699 | -22,937 | 0.08% | 1,405,040 |
| 2011-01-21 | 2011-01-19 | 1.284 | 1,129,636 | -1,434 | 0.08% | 1,449,920 |
| 2011-01-19 | 2011-01-17 | 1.256 | 1,131,070 | +25,804 | 0.08% | 1,420,201 |
| 2011-01-17 | 2011-01-13 | 1.284 | 1,105,266 | -48,740 | 0.08% | 1,418,640 |
| 2011-01-12 | 2011-01-10 | 1.270 | 1,154,006 | +24,370 | 0.08% | 1,465,100 |
| 2011-01-11 | 2011-01-07 | 1.284 | 1,129,636 | +25,804 | 0.08% | 1,449,920 |
| 2011-01-10 | 2011-01-06 | 1.270 | 1,103,832 | -70,244 | 0.08% | 1,401,400 |
| 2011-01-07 | 2011-01-05 | 1.297 | 1,174,076 | -2,867 | 0.08% | 1,523,340 |
| 2011-01-06 | 2011-01-04 | 1.284 | 1,176,943 | -25,804 | 0.08% | 1,510,640 |
| 2010-12-30 | 2010-12-28 | 1.256 | 1,202,747 | +25,804 | 0.09% | 1,510,200 |
| 2010-12-29 | 2010-12-24 | 1.284 | 1,176,943 | -25,804 | 0.08% | 1,510,640 |
| 2010-12-09 | 2010-12-07 | 1.325 | 1,202,747 | +35,839 | 0.09% | 1,594,100 |
| 2010-12-08 | 2010-12-06 | 1.311 | 1,166,908 | +25,804 | 0.08% | 1,530,320 |
| 2010-12-06 | 2010-12-02 | 1.311 | 1,141,104 | -25,804 | 0.08% | 1,496,480 |
| 2010-11-17 | 2010-11-15 | 1.339 | 1,166,908 | +25,804 | 0.08% | 1,562,880 |
| 2010-11-16 | 2010-11-12 | 1.409 | 1,141,104 | -17,203 | 0.08% | 1,607,920 |
| 2010-11-15 | 2010-11-11 | 1.493 | 1,158,307 | -8,601 | 0.08% | 1,729,120 |
| 2010-11-11 | 2010-11-09 | 1.339 | 1,166,908 | +25,804 | 0.08% | 1,562,880 |
| 2010-11-10 | 2010-11-08 | 1.381 | 1,141,104 | -64,510 | 0.08% | 1,576,080 |
| 2010-11-09 | 2010-11-05 | 1.339 | 1,205,614 | -24,370 | 0.09% | 1,614,720 |
| 2010-11-04 | 2010-11-02 | 1.284 | 1,229,984 | +35,838 | 0.09% | 1,578,720 |
| 2010-11-03 | 2010-11-01 | 1.325 | 1,194,146 | -7,167 | 0.09% | 1,582,700 |
| 2010-10-28 | 2010-10-26 | 1.311 | 1,201,313 | +24,370 | 0.09% | 1,575,440 |
| 2010-10-27 | 2010-10-25 | 1.339 | 1,176,943 | -35,839 | 0.08% | 1,576,320 |
| 2010-10-26 | 2010-10-22 | 1.311 | 1,212,782 | -25,804 | 0.09% | 1,590,480 |
| 2010-10-25 | 2010-10-21 | 1.297 | 1,238,586 | +25,804 | 0.09% | 1,607,040 |
| 2010-10-21 | 2010-10-19 | 1.311 | 1,212,782 | -24,370 | 0.09% | 1,590,480 |
| 2010-10-20 | 2010-10-18 | 1.339 | 1,237,152 | +30,104 | 0.09% | 1,656,960 |
| 2010-10-19 | 2010-10-15 | 1.297 | 1,207,048 | +25,804 | 0.09% | 1,566,121 |
| 2010-10-15 | 2010-10-13 | 1.339 | 1,181,244 | -24,370 | 0.08% | 1,582,080 |
| 2010-10-13 | 2010-10-11 | 1.339 | 1,205,614 | +28,671 | 0.09% | 1,614,720 |
| 2010-10-12 | 2010-10-08 | 1.339 | 1,176,943 | -1,434 | 0.08% | 1,576,320 |
| 2010-10-07 | 2010-10-05 | 1.297 | 1,178,377 | -21,503 | 0.08% | 1,528,921 |
| 2010-10-05 | 2010-09-30 | 1.353 | 1,199,880 | -7,168 | 0.09% | 1,623,780 |
| 2010-09-29 | 2010-09-27 | 1.311 | 1,207,048 | -24,370 | 0.09% | 1,582,961 |
| 2010-09-28 | 2010-09-24 | 1.311 | 1,231,418 | +24,370 | 0.09% | 1,614,920 |
| 2010-09-27 | 2010-09-22 | 1.297 | 1,207,048 | -2,867 | 0.09% | 1,566,121 |
| 2010-09-24 | 2010-09-21 | 1.367 | 1,209,915 | -24,370 | 0.09% | 1,654,240 |
| 2010-09-20 | 2010-09-16 | 1.311 | 1,234,285 | +35,839 | 0.09% | 1,618,680 |
| 2010-09-16 | 2010-09-14 | 1.297 | 1,198,446 | -7,168 | 0.09% | 1,554,960 |
| 2010-09-15 | 2010-09-13 | 1.311 | 1,205,614 | +24,370 | 0.09% | 1,581,080 |
| 2010-09-13 | 2010-09-09 | 1.325 | 1,181,244 | +37,273 | 0.08% | 1,565,600 |
| 2010-09-10 | 2010-09-08 | 1.325 | 1,143,971 | -53,042 | 0.08% | 1,516,199 |
| 2010-09-07 | 2010-09-03 | 1.200 | 1,197,013 | +35,839 | 0.09% | 1,436,200 |
| 2010-09-02 | 2010-08-31 | 1.158 | 1,161,174 | -40,139 | 0.08% | 1,344,600 |
| 2010-08-30 | 2010-08-26 | 1.214 | 1,201,313 | +58,775 | 0.09% | 1,458,120 |
| 2010-08-27 | 2010-08-25 | 1.214 | 1,142,538 | -2,867 | 0.08% | 1,386,780 |
| 2010-08-20 | 2010-08-18 | 1.200 | 1,145,405 | +4,301 | 0.08% | 1,374,280 |
| 2010-08-16 | 2010-08-12 | 1.214 | 1,141,104 | +1,433 | 0.08% | 1,385,040 |
| 2010-08-13 | 2010-08-11 | 1.200 | 1,139,671 | -8,601 | 0.08% | 1,367,400 |
| 2010-08-11 | 2010-08-09 | 1.228 | 1,148,272 | +8,601 | 0.08% | 1,409,760 |
| 2010-08-10 | 2010-08-06 | 1.228 | 1,139,671 | +1,434 | 0.08% | 1,399,200 |
| 2010-08-09 | 2010-08-05 | 1.200 | 1,138,237 | +4,300 | 0.08% | 1,365,680 |
| 2010-08-05 | 2010-08-03 | 1.256 | 1,133,937 | -1,433 | 0.08% | 1,423,800 |
| 2010-08-04 | 2010-08-02 | 1.228 | 1,135,370 | +28,671 | 0.08% | 1,393,920 |
| 2010-08-03 | 2010-07-30 | 1.214 | 1,106,699 | +15,769 | 0.08% | 1,343,280 |
| 2010-08-02 | 2010-07-29 | 1.200 | 1,090,930 | +17,202 | 0.08% | 1,308,920 |
| 2010-07-29 | 2010-07-27 | 1.214 | 1,073,728 | -21,503 | 0.08% | 1,303,261 |
| 2010-07-22 | 2010-07-20 | 1.228 | 1,095,231 | +22,937 | 0.08% | 1,344,640 |
| 2010-07-20 | 2010-07-16 | 1.242 | 1,072,294 | +14,335 | 0.08% | 1,331,440 |
| 2010-07-16 | 2010-07-14 | 1.256 | 1,057,959 | +1,434 | 0.08% | 1,328,401 |
| 2010-07-15 | 2010-07-13 | 1.242 | 1,056,525 | +1,434 | 0.08% | 1,311,860 |
| 2010-07-07 | 2010-07-05 | 1.270 | 1,055,091 | -28,671 | 0.08% | 1,339,519 |
| 2010-06-22 | 2010-06-18 | 1.242 | 1,083,762 | +7,167 | 0.08% | 1,345,679 |
| 2010-06-21 | 2010-06-17 | 1.242 | 1,076,595 | -21,503 | 0.08% | 1,336,780 |
| 2010-06-17 | 2010-06-14 | 1.242 | 1,098,098 | -20,070 | 0.08% | 1,363,480 |
| 2010-06-11 | 2010-06-09 | 1.214 | 1,118,168 | +21,504 | 0.08% | 1,357,201 |
| 2010-06-08 | 2010-06-04 | 1.214 | 1,096,664 | -21,504 | 0.08% | 1,331,100 |
| 2010-06-04 | 2010-06-02 | 1.228 | 1,118,168 | +20,070 | 0.08% | 1,372,801 |
| 2010-06-01 | 2010-05-28 | 1.242 | 1,098,098 | -4,301 | 0.08% | 1,363,480 |
| 2010-05-26 | 2010-05-24 | 1.200 | 1,102,399 | +32,972 | 0.08% | 1,322,681 |
| 2010-05-25 | 2010-05-20 | 1.144 | 1,069,427 | -18,636 | 0.08% | 1,223,440 |
| 2010-05-20 | 2010-05-18 | 1.228 | 1,088,063 | +2,867 | 0.08% | 1,335,840 |
| 2010-05-19 | 2010-05-17 | 1.200 | 1,085,196 | +14,336 | 0.08% | 1,302,040 |
| 2010-05-18 | 2010-05-14 | 1.200 | 1,070,860 | +1,433 | 0.08% | 1,284,839 |
| 2010-05-10 | 2010-05-06 | 1.493 | 1,069,427 | -97,481 | 0.08% | 1,596,440 |
| 2010-05-06 | 2010-05-04 | 1.563 | 1,166,908 | -1,434 | 0.08% | 1,823,360 |
| 2010-05-05 | 2010-05-03 | 1.577 | 1,168,342 | -7,167 | 0.08% | 1,841,900 |
| 2010-04-29 | 2010-04-27 | 1.577 | 1,175,509 | +21,503 | 0.08% | 1,853,199 |
| 2010-04-26 | 2010-04-22 | 1.577 | 1,154,006 | -21,503 | 0.08% | 1,819,300 |
| 2010-04-15 | 2010-04-13 | 1.577 | 1,175,509 | -10,035 | 0.08% | 1,853,199 |
| 2010-04-14 | 2010-04-12 | 1.577 | 1,185,544 | +21,503 | 0.08% | 1,869,019 |
| 2010-04-12 | 2010-04-08 | 1.604 | 1,164,041 | -21,503 | 0.08% | 1,867,600 |
| 2010-04-08 | 2010-04-01 | 1.618 | 1,185,544 | +113,250 | 0.08% | 1,918,639 |
| 2010-03-31 | 2010-03-29 | 1.590 | 1,072,294 | -14,336 | 0.08% | 1,705,440 |
| 2010-03-30 | 2010-03-26 | 1.604 | 1,086,630 | -133,319 | 0.08% | 1,743,401 |
| 2010-03-29 | 2010-03-25 | 1.646 | 1,219,949 | -21,504 | 0.09% | 2,008,359 |
| 2010-03-24 | 2010-03-22 | 1.632 | 1,241,453 | +21,504 | 0.09% | 2,026,440 |
| 2010-03-23 | 2010-03-19 | 1.604 | 1,219,949 | -144,789 | 0.09% | 1,957,299 |
| 2010-03-22 | 2010-03-18 | 1.632 | 1,364,738 | -21,503 | 0.10% | 2,227,680 |
| 2010-03-16 | 2010-03-12 | 1.660 | 1,386,241 | -12,902 | 0.10% | 2,301,460 |
| 2010-03-12 | 2010-03-10 | 1.660 | 1,399,143 | +21,503 | 0.10% | 2,322,880 |
| 2010-03-11 | 2010-03-09 | 1.688 | 1,377,640 | -27,237 | 0.10% | 2,325,620 |
| 2010-03-09 | 2010-03-05 | 1.688 | 1,404,877 | -18,636 | 0.10% | 2,371,600 |
| 2010-03-08 | 2010-03-04 | 1.688 | 1,423,513 | +27,237 | 0.10% | 2,403,059 |
| 2010-03-04 | 2010-03-02 | 1.702 | 1,396,276 | -21,503 | 0.10% | 2,376,560 |
| 2010-03-03 | 2010-03-01 | 1.702 | 1,417,779 | -5,734 | 0.10% | 2,413,160 |
| 2010-03-02 | 2010-02-26 | 1.688 | 1,423,513 | -5,735 | 0.10% | 2,403,059 |
| 2010-03-01 | 2010-02-25 | 1.688 | 1,429,248 | -2,867 | 0.10% | 2,412,741 |
| 2010-02-25 | 2010-02-23 | 1.674 | 1,432,115 | -7,167 | 0.10% | 2,397,601 |
| 2010-02-23 | 2010-02-19 | 1.674 | 1,439,282 | -2,867 | 0.10% | 2,409,599 |
| 2010-02-18 | 2010-02-12 | 1.674 | 1,442,149 | +1,433 | 0.10% | 2,414,399 |
| 2010-02-17 | 2010-02-11 | 1.688 | 1,440,716 | +14,336 | 0.10% | 2,432,100 |
| 2010-02-12 | 2010-02-10 | 1.674 | 1,426,380 | -28,671 | 0.10% | 2,387,999 |
| 2010-02-10 | 2010-02-08 | 1.674 | 1,455,051 | -7,168 | 0.10% | 2,435,999 |
| 2010-02-09 | 2010-02-05 | 1.674 | 1,462,219 | -43,007 | 0.10% | 2,448,000 |
| 2010-02-08 | 2010-02-04 | 1.730 | 1,505,226 | +64,510 | 0.11% | 2,604,001 |
| 2010-01-27 | 2010-01-25 | 1.577 | 1,440,716 | +14,336 | 0.10% | 2,271,300 |
| 2010-01-26 | 2010-01-22 | 1.507 | 1,426,380 | -21,504 | 0.10% | 2,149,199 |
| 2010-01-22 | 2010-01-20 | 1.493 | 1,447,884 | +7,168 | 0.10% | 2,161,401 |
| 2010-01-21 | 2010-01-19 | 1.577 | 1,440,716 | +32,972 | 0.10% | 2,271,300 |
| 2010-01-20 | 2010-01-18 | 1.507 | 1,407,744 | -22,937 | 0.10% | 2,121,120 |
| 2010-01-19 | 2010-01-15 | 1.535 | 1,430,681 | +17,203 | 0.10% | 2,195,600 |
| 2010-01-13 | 2010-01-11 | 1.618 | 1,413,478 | +8,601 | 0.10% | 2,287,519 |
| 2010-01-12 | 2010-01-08 | 1.507 | 1,404,877 | -24,371 | 0.10% | 2,116,800 |
| 2010-01-11 | 2010-01-07 | 1.535 | 1,429,248 | +21,504 | 0.10% | 2,193,401 |
| 2010-01-08 | 2010-01-06 | 1.590 | 1,407,744 | +4,300 | 0.10% | 2,238,960 |
| 2010-01-06 | 2010-01-04 | 1.646 | 1,403,444 | +24,371 | 0.10% | 2,310,441 |
| 2010-01-05 | 2009-12-31 | 1.688 | 1,379,073 | -24,371 | 0.10% | 2,328,039 |
| 2009-12-29 | 2009-12-24 | 1.744 | 1,403,444 | -8,601 | 0.10% | 2,447,501 |
| 2009-12-22 | 2009-12-18 | 1.786 | 1,412,045 | +24,370 | 0.10% | 2,521,600 |
| 2009-12-17 | 2009-12-15 | 1.856 | 1,387,675 | -24,370 | 0.10% | 2,574,881 |
| 2009-12-16 | 2009-12-14 | 1.869 | 1,412,045 | -27,237 | 0.10% | 2,639,800 |
| 2009-12-15 | 2009-12-11 | 1.869 | 1,439,282 | +27,237 | 0.10% | 2,690,719 |
| 2009-12-14 | 2009-12-10 | 1.842 | 1,412,045 | -7,168 | 0.10% | 2,600,400 |
| 2009-12-09 | 2009-12-07 | 1.842 | 1,419,213 | +24,371 | 0.10% | 2,613,601 |
| 2009-12-08 | 2009-12-04 | 1.856 | 1,394,842 | -25,804 | 0.10% | 2,588,179 |
| 2009-12-04 | 2009-12-02 | 1.856 | 1,420,646 | -2,867 | 0.10% | 2,636,060 |
| 2009-12-01 | 2009-11-27 | 1.828 | 1,423,513 | +25,804 | 0.10% | 2,601,659 |
| 2009-11-27 | 2009-11-25 | 1.883 | 1,397,709 | -7,168 | 0.10% | 2,632,499 |
| 2009-11-25 | 2009-11-23 | 1.897 | 1,404,877 | -5,734 | 0.10% | 2,665,600 |
| 2009-11-24 | 2009-11-20 | 1.911 | 1,410,611 | +14,335 | 0.10% | 2,696,159 |
| 2009-11-18 | 2009-11-16 | 1.925 | 1,396,276 | +14,336 | 0.10% | 2,688,240 |
| 2009-11-12 | 2009-11-10 | 1.897 | 1,381,940 | +7,167 | 0.10% | 2,622,079 |
| 2009-11-04 | 2009-11-02 | 1.953 | 1,374,773 | +5,734 | 0.10% | 2,685,201 |
| 2009-11-03 | 2009-10-30 | 1.674 | 1,369,039 | -15,769 | 0.10% | 2,292,001 |
| 2009-10-23 | 2009-10-21 | 1.535 | 1,384,808 | -8,601 | 0.10% | 2,125,201 |
| 2009-10-22 | 2009-10-20 | 1.521 | 1,393,409 | +7,168 | 0.10% | 2,118,960 |
| 2009-10-21 | 2009-10-19 | 1.507 | 1,386,241 | +28,671 | 0.10% | 2,088,720 |
| 2009-10-14 | 2009-10-12 | 1.507 | 1,357,570 | -28,671 | 0.10% | 2,045,520 |
| 2009-10-12 | 2009-10-08 | 1.535 | 1,386,241 | +28,671 | 0.10% | 2,127,400 |
| 2009-10-07 | 2009-10-05 | 1.493 | 1,357,570 | -25,804 | 0.10% | 2,026,580 |
| 2009-10-05 | 2009-09-30 | 1.493 | 1,383,374 | -1,434 | 0.10% | 2,065,100 |
| 2009-10-02 | 2009-09-29 | 1.479 | 1,384,808 | -7,167 | 0.10% | 2,047,921 |
| 2009-09-30 | 2009-09-28 | 1.479 | 1,391,975 | -5,734 | 0.10% | 2,058,520 |
| 2009-09-29 | 2009-09-25 | 1.493 | 1,397,709 | -21,504 | 0.10% | 2,086,499 |
| 2009-09-24 | 2009-09-22 | 1.549 | 1,419,213 | +27,238 | 0.10% | 2,197,800 |
| 2009-09-21 | 2009-09-17 | 1.535 | 1,391,975 | +14,335 | 0.10% | 2,136,200 |
| 2009-09-15 | 2009-09-11 | 1.493 | 1,377,640 | +21,503 | 0.10% | 2,056,540 |
| 2009-09-14 | 2009-09-10 | 1.479 | 1,356,137 | -28,671 | 0.10% | 2,005,521 |
| 2009-09-09 | 2009-09-07 | 1.465 | 1,384,808 | -21,503 | 0.10% | 2,028,601 |
| 2009-08-24 | 2009-08-20 | 1.465 | 1,406,311 | -2,867 | 0.10% | 2,060,100 |
| 2009-08-21 | 2009-08-19 | 1.437 | 1,409,178 | +14,336 | 0.10% | 2,024,980 |
| 2009-08-19 | 2009-08-17 | 1.451 | 1,394,842 | -4,301 | 0.10% | 2,023,839 |
| 2009-08-18 | 2009-08-14 | 1.465 | 1,399,143 | -2,867 | 0.10% | 2,049,600 |
| 2009-08-17 | 2009-08-13 | 1.479 | 1,402,010 | +1,433 | 0.10% | 2,073,360 |
| 2009-08-14 | 2009-08-12 | 1.437 | 1,400,577 | +7,168 | 0.10% | 2,012,621 |
| 2009-08-13 | 2009-08-11 | 1.451 | 1,393,409 | -28,671 | 0.10% | 2,021,760 |
| 2009-08-10 | 2009-08-06 | 1.395 | 1,422,080 | -2,867 | 0.10% | 1,984,000 |
| 2009-08-06 | 2009-08-04 | 1.395 | 1,424,947 | -8,601 | 0.10% | 1,988,000 |
| 2009-08-05 | 2009-08-03 | 1.395 | 1,433,548 | -14,336 | 0.10% | 2,000,000 |
| 2009-07-31 | 2009-07-29 | 1.381 | 1,447,884 | +21,504 | 0.10% | 1,999,800 |
| 2009-07-29 | 2009-07-27 | 1.395 | 1,426,380 | -7,168 | 0.10% | 1,989,999 |
| 2009-07-28 | 2009-07-24 | 1.395 | 1,433,548 | -1,434 | 0.10% | 2,000,000 |
| 2009-07-23 | 2009-07-21 | 1.409 | 1,434,982 | +14,336 | 0.10% | 2,022,020 |
| 2009-07-22 | 2009-07-20 | 1.409 | 1,420,646 | -14,336 | 0.10% | 2,001,820 |
| 2009-07-06 | 2009-07-02 | 1.353 | 1,434,982 | -30,104 | 0.10% | 1,941,940 |
| 2009-07-03 | 2009-06-30 | 1.381 | 1,465,086 | -4,301 | 0.10% | 2,023,560 |
| 2009-07-02 | 2009-06-29 | 1.395 | 1,469,387 | -35,839 | 0.10% | 2,050,000 |
| 2009-06-30 | 2009-06-26 | 1.395 | 1,505,226 | -2,867 | 0.11% | 2,100,001 |
| 2009-06-29 | 2009-06-25 | 1.409 | 1,508,093 | -2,867 | 0.11% | 2,125,040 |
| 2009-06-25 | 2009-06-23 | 1.367 | 1,510,960 | +7,168 | 0.11% | 2,065,840 |
| 2009-06-17 | 2009-06-15 | 1.423 | 1,503,792 | +15,769 | 0.11% | 2,139,960 |
| 2009-06-16 | 2009-06-12 | 1.395 | 1,488,023 | -21,503 | 0.11% | 2,076,000 |
| 2009-06-15 | 2009-06-11 | 1.395 | 1,509,526 | +34,405 | 0.11% | 2,106,000 |
| 2009-06-12 | 2009-06-10 | 1.367 | 1,475,121 | +7,168 | 0.11% | 2,016,840 |
| 2009-06-09 | 2009-06-05 | 1.311 | 1,467,953 | +34,405 | 0.10% | 1,925,120 |
| 2009-06-05 | 2009-06-03 | 1.325 | 1,433,548 | +35,839 | 0.10% | 1,900,000 |
| 2009-06-04 | 2009-06-02 | 1.325 | 1,397,709 | -21,504 | 0.10% | 1,852,499 |
| 2009-06-01 | 2009-05-27 | 1.325 | 1,419,213 | -21,503 | 0.10% | 1,881,000 |
| 2009-05-29 | 2009-05-26 | 1.284 | 1,440,716 | +14,336 | 0.10% | 1,849,200 |
| 2009-05-27 | 2009-05-25 | 1.270 | 1,426,380 | -2,868 | 0.10% | 1,810,899 |
| 2009-05-13 | 2009-05-11 | 1.284 | 1,429,248 | +21,504 | 0.10% | 1,834,481 |
| 2009-05-07 | 2009-05-05 | 1.270 | 1,407,744 | -21,504 | 0.10% | 1,787,240 |
| 2009-04-29 | 2009-04-27 | 1.242 | 1,429,248 | -5,734 | 0.10% | 1,774,661 |
| 2009-04-27 | 2009-04-23 | 1.256 | 1,434,982 | +21,504 | 0.10% | 1,801,800 |
| 2009-04-23 | 2009-04-21 | 1.270 | 1,413,478 | -21,504 | 0.10% | 1,794,519 |
| 2009-04-14 | 2009-04-08 | 1.228 | 1,434,982 | +21,504 | 0.10% | 1,761,760 |
| 2009-03-06 | 2009-03-04 | 1.214 | 1,413,478 | +2,867 | 0.10% | 1,715,639 |
| 2009-02-26 | 2009-02-24 | 1.228 | 1,410,611 | -38,706 | 0.10% | 1,731,840 |
| 2009-02-23 | 2009-02-19 | 1.242 | 1,449,317 | -7,168 | 0.10% | 1,799,580 |
| 2009-02-20 | 2009-02-18 | 1.242 | 1,456,485 | -2,867 | 0.10% | 1,808,480 |
| 2009-02-17 | 2009-02-13 | 1.242 | 1,459,352 | +38,706 | 0.10% | 1,812,040 |
| 2009-02-13 | 2009-02-11 | 1.256 | 1,420,646 | -38,706 | 0.10% | 1,783,800 |
| 2009-02-12 | 2009-02-10 | 1.270 | 1,459,352 | +10,035 | 0.10% | 1,852,760 |
| 2009-02-11 | 2009-02-09 | 1.256 | 1,449,317 | -4,301 | 0.10% | 1,819,800 |
| 2009-02-09 | 2009-02-05 | 1.256 | 1,453,618 | +8,601 | 0.10% | 1,825,200 |
| 2009-01-22 | 2009-01-20 | 1.242 | 1,445,017 | -1,433 | 0.10% | 1,794,241 |
| 2009-01-19 | 2009-01-15 | 1.256 | 1,446,450 | +30,104 | 0.10% | 1,816,200 |
| 2009-01-12 | 2009-01-08 | 1.270 | 1,416,346 | -44,440 | 0.10% | 1,798,161 |
| 2009-01-08 | 2009-01-06 | 1.297 | 1,460,786 | +12,902 | 0.10% | 1,895,341 |
| 2008-12-29 | 2008-12-22 | 1.256 | 1,447,884 | +17,203 | 0.10% | 1,818,000 |
| 2008-12-22 | 2008-12-18 | 1.284 | 1,430,681 | +14,335 | 0.10% | 1,836,320 |
| 2008-12-19 | 2008-12-17 | 1.284 | 1,416,346 | -30,104 | 0.10% | 1,817,921 |
| 2008-12-17 | 2008-12-15 | 1.270 | 1,446,450 | +30,104 | 0.10% | 1,836,380 |
| 2008-12-12 | 2008-12-10 | 1.256 | 1,416,346 | -45,873 | 0.10% | 1,778,401 |
| 2008-12-08 | 2008-12-04 | 1.270 | 1,462,219 | +27,237 | 0.10% | 1,856,400 |
| 2008-12-05 | 2008-12-03 | 1.270 | 1,434,982 | +18,636 | 0.10% | 1,821,820 |
| 2008-11-28 | 2008-11-26 | 1.256 | 1,416,346 | -53,041 | 0.10% | 1,778,401 |
| 2008-11-24 | 2008-11-20 | 1.284 | 1,469,387 | +24,370 | 0.10% | 1,886,000 |
| 2008-11-19 | 2008-11-17 | 1.284 | 1,445,017 | -24,370 | 0.10% | 1,854,721 |
| 2008-11-11 | 2008-11-07 | 1.270 | 1,469,387 | +7,168 | 0.10% | 1,865,500 |
| 2008-10-28 | 2008-10-24 | 1.256 | 1,462,219 | +45,873 | 0.10% | 1,836,000 |
| 2008-10-27 | 2008-10-23 | 1.270 | 1,416,346 | -57,342 | 0.10% | 1,798,161 |
| 2008-10-23 | 2008-10-21 | 1.311 | 1,473,688 | -28,670 | 0.11% | 1,932,641 |
| 2008-10-20 | 2008-10-16 | 1.297 | 1,502,358 | +35,838 | 0.11% | 1,949,279 |
| 2008-10-17 | 2008-10-15 | 1.325 | 1,466,520 | +21,503 | 0.10% | 1,943,700 |
| 2008-10-16 | 2008-10-14 | 1.339 | 1,445,017 | -57,341 | 0.10% | 1,935,361 |
| 2008-10-13 | 2008-10-09 | 1.339 | 1,502,358 | +28,670 | 0.11% | 2,012,159 |
| 2008-10-09 | 2008-10-06 | 1.325 | 1,473,688 | +28,671 | 0.11% | 1,953,201 |
| 2008-07-30 | 2008-07-28 | 1.604 | 1,445,017 | -8,601 | 0.10% | 2,318,401 |
| 2008-07-29 | 2008-07-25 | 1.577 | 1,453,618 | -5,734 | 0.10% | 2,291,640 |
| 2008-07-23 | 2008-07-21 | 1.632 | 1,459,352 | +14,335 | 0.10% | 2,382,120 |
| 2008-06-26 | 2008-06-24 | 1.549 | 1,445,017 | -14,335 | 0.10% | 2,237,761 |
| 2008-06-18 | 2008-06-16 | 1.590 | 1,459,352 | -5,734 | 0.10% | 2,321,040 |
| 2008-06-17 | 2008-06-13 | 1.577 | 1,465,086 | +2,867 | 0.10% | 2,309,720 |
| 2008-06-16 | 2008-06-12 | 1.577 | 1,462,219 | -7,168 | 0.10% | 2,305,200 |
| 2008-06-03 | 2008-05-30 | 1.563 | 1,469,387 | -7,168 | 0.10% | 2,296,000 |
| 2008-04-24 | 2008-04-22 | 1.577 | 1,476,555 | -1,433 | 0.11% | 2,327,801 |
| 2008-04-17 | 2008-04-15 | 1.577 | 1,477,988 | -7,168 | 0.11% | 2,330,060 |
| 2008-03-05 | 2008-03-03 | 1.842 | 1,485,156 | +12,902 | 0.11% | 2,735,040 |
| 2008-02-11 | 2008-02-04 | 1.869 | 1,472,254 | -28,671 | 0.10% | 2,752,360 |
| 2008-02-01 | 2008-01-30 | 1.869 | 1,500,925 | +28,671 | 0.11% | 2,805,960 |
| 2008-01-30 | 2008-01-28 | 1.911 | 1,472,254 | -14,335 | 0.12% | 2,813,980 |
| 2008-01-29 | 2008-01-25 | 1.981 | 1,486,589 | -4,301 | 0.12% | 2,945,079 |
| 2008-01-28 | 2008-01-24 | 2.023 | 1,490,890 | -8,601 | 0.12% | 3,016,000 |
| 2008-01-25 | 2008-01-23 | 2.079 | 1,499,491 | -1,434 | 0.12% | 3,117,079 |
| 2008-01-21 | 2008-01-17 | 2.093 | 1,500,925 | -7,168 | 0.12% | 3,141,000 |
| 2008-01-16 | 2008-01-14 | 2.218 | 1,508,093 | -1,433 | 0.12% | 3,345,361 |
| 2008-01-03 | 2007-12-31 | 2.232 | 1,509,526 | -28,671 | 0.12% | 3,369,600 |
| 2007-12-19 | 2007-12-17 | 2.344 | 1,538,197 | -21,503 | 0.12% | 3,605,280 |
| 2007-12-18 | 2007-12-14 | 2.344 | 1,559,700 | -7,168 | 0.13% | 3,655,679 |
| 2007-12-17 | 2007-12-13 | 2.344 | 1,566,868 | +17,202 | 0.13% | 3,672,480 |
| 2007-12-13 | 2007-12-11 | 2.441 | 1,549,666 | +14,336 | 0.13% | 3,783,501 |
| 2007-12-12 | 2007-12-10 | 2.428 | 1,535,330 | -11,468 | 0.12% | 3,727,080 |
| 2007-12-11 | 2007-12-07 | 2.428 | 1,546,798 | +5,734 | 0.13% | 3,754,919 |
| 2007-12-10 | 2007-12-06 | 2.455 | 1,541,064 | -35,839 | 0.12% | 3,783,999 |
| 2007-11-22 | 2007-11-20 | 2.721 | 1,576,903 | -11,468 | 0.13% | 4,290,000 |
| 2007-11-21 | 2007-11-19 | 2.581 | 1,588,371 | -17,203 | 0.13% | 4,099,599 |
| 2007-11-20 | 2007-11-16 | 2.483 | 1,605,574 | -2,867 | 0.13% | 3,987,200 |
| 2007-11-15 | 2007-11-13 | 2.400 | 1,608,441 | -7,168 | 0.13% | 3,859,680 |
| 2007-11-14 | 2007-11-12 | 2.358 | 1,615,609 | -5,734 | 0.13% | 3,809,260 |
| 2007-11-13 | 2007-11-09 | 2.581 | 1,621,343 | -21,503 | 0.13% | 4,184,700 |
| 2007-11-09 | 2007-11-07 | 2.651 | 1,642,846 | -8,601 | 0.13% | 4,354,799 |
| 2007-11-07 | 2007-11-05 | 2.483 | 1,651,447 | +1,433 | 0.13% | 4,101,119 |
| 2007-11-05 | 2007-11-01 | 2.483 | 1,650,014 | -7,168 | 0.13% | 4,097,560 |
| 2007-11-02 | 2007-10-31 | 2.511 | 1,657,182 | +18,636 | 0.13% | 4,161,601 |
| 2007-11-01 | 2007-10-30 | 2.776 | 1,638,546 | +11,469 | 0.13% | 4,549,141 |
| 2007-10-24 | 2007-10-22 | 3.167 | 1,627,077 | +2,867 | 0.13% | 5,152,899 |
| 2007-10-23 | 2007-10-18 | 3.069 | 1,624,210 | -4,301 | 0.13% | 4,985,200 |
| 2007-10-22 | 2007-10-17 | 3.418 | 1,628,511 | +14,336 | 0.13% | 5,566,401 |
| 2007-10-12 | 2007-10-10 | 3.948 | 1,614,175 | -1,434 | 0.13% | 6,373,159 |
| 2007-10-11 | 2007-10-09 | 3.753 | 1,615,609 | -77,411 | 0.13% | 6,063,261 |
| 2007-10-10 | 2007-10-08 | 3.753 | 1,693,020 | +37,272 | 0.14% | 6,353,779 |
| 2007-10-09 | 2007-10-05 | 3.655 | 1,655,748 | -21,503 | 0.13% | 6,052,200 |
| 2007-10-08 | 2007-10-04 | 3.153 | 1,677,251 | -50,175 | 0.14% | 5,288,399 |
| 2007-10-05 | 2007-10-03 | 3.237 | 1,727,426 | +7,168 | 0.14% | 5,591,201 |
| 2007-10-03 | 2007-09-28 | 3.460 | 1,720,258 | -24,370 | 0.14% | 5,952,001 |
| 2007-10-02 | 2007-09-27 | 3.139 | 1,744,628 | -18,636 | 0.14% | 5,476,500 |
| 2007-09-28 | 2007-09-25 | 3.055 | 1,763,264 | -11,469 | 0.14% | 5,387,399 |
| 2007-09-27 | 2007-09-24 | 3.083 | 1,774,733 | -17,202 | 0.14% | 5,471,961 |
| 2007-09-25 | 2007-09-21 | 3.320 | 1,791,935 | -28,671 | 0.14% | 5,949,999 |
| 2007-09-20 | 2007-09-18 | 3.055 | 1,820,606 | +28,671 | 0.15% | 5,562,599 |
| 2007-09-19 | 2007-09-17 | 3.209 | 1,791,935 | -25,804 | 0.14% | 5,749,999 |
| 2007-09-18 | 2007-09-14 | 3.083 | 1,817,739 | -2,867 | 0.15% | 5,604,560 |
| 2007-09-17 | 2007-09-13 | 3.139 | 1,820,606 | -12,902 | 0.15% | 5,714,999 |
| 2007-09-14 | 2007-09-12 | 3.181 | 1,833,508 | -4,301 | 0.15% | 5,832,240 |
| 2007-09-13 | 2007-09-11 | 3.195 | 1,837,809 | +5,734 | 0.15% | 5,871,561 |
| 2007-09-12 | 2007-09-10 | 3.265 | 1,832,075 | -45,873 | 0.15% | 5,981,041 |
| 2007-09-11 | 2007-09-07 | 3.041 | 1,877,948 | +4,301 | 0.15% | 5,711,600 |
| 2007-09-10 | 2007-09-06 | 2.930 | 1,873,647 | +27,237 | 0.15% | 5,489,399 |
| 2007-09-07 | 2007-09-05 | 3.069 | 1,846,410 | +65,943 | 0.15% | 5,667,200 |
| 2007-09-06 | 2007-09-04 | 2.581 | 1,780,467 | +17,203 | 0.14% | 4,595,400 |
| 2007-09-04 | 2007-08-31 | 2.121 | 1,763,264 | +12,902 | 0.14% | 3,739,199 |
| 2007-09-03 | 2007-08-30 | 2.316 | 1,750,362 | -7,168 | 0.14% | 4,053,719 |
| 2007-08-31 | 2007-08-29 | 2.372 | 1,757,530 | -4,301 | 0.14% | 4,168,400 |
| 2007-08-30 | 2007-08-28 | 2.260 | 1,761,831 | -28,671 | 0.14% | 3,981,961 |
| 2007-08-29 | 2007-08-27 | 2.260 | 1,790,502 | +10,035 | 0.14% | 4,046,761 |
| 2007-08-27 | 2007-08-23 | 2.190 | 1,780,467 | -10,035 | 0.14% | 3,899,880 |
| 2007-08-24 | 2007-08-22 | 2.232 | 1,790,502 | -31,538 | 0.14% | 3,996,801 |
| 2007-08-23 | 2007-08-21 | 2.162 | 1,822,040 | -38,706 | 0.15% | 3,940,101 |
| 2007-08-22 | 2007-08-20 | 2.093 | 1,860,746 | +63,077 | 0.15% | 3,894,001 |
| 2007-08-21 | 2007-08-17 | 1.925 | 1,797,669 | +57,342 | 0.15% | 3,461,039 |
| 2007-08-20 | 2007-08-16 | 2.232 | 1,740,327 | -10,035 | 0.14% | 3,884,799 |
| 2007-08-17 | 2007-08-15 | 2.204 | 1,750,362 | -53,042 | 0.14% | 3,858,359 |
| 2007-08-16 | 2007-08-14 | 2.121 | 1,803,404 | +10,035 | 0.15% | 3,824,321 |
| 2007-08-15 | 2007-08-13 | 2.330 | 1,793,369 | +12,902 | 0.15% | 4,178,341 |
| 2007-08-14 | 2007-08-10 | 3.362 | 1,780,467 | +35,839 | 0.14% | 5,986,441 |
| 2007-08-10 | 2007-08-08 | 3.362 | 1,744,628 | -536,147 | 0.14% | 5,865,940 |
| 2007-08-09 | 2007-08-07 | 2.232 | 2,280,775 | -216,466 | 0.18% | 5,091,200 |
| 2007-08-08 | 2007-08-06 | 1.270 | 2,497,241 | -86,013 | 0.20% | 3,170,440 |
| 2007-08-06 | 2007-08-02 | 1.116 | 2,583,254 | -11,468 | 0.21% | 2,883,200 |
| 2007-08-03 | 2007-08-01 | 1.297 | 2,594,722 | -81,712 | 0.21% | 3,366,600 |
| 2007-07-31 | 2007-07-27 | 1.256 | 2,676,434 | +21,503 | 0.22% | 3,360,599 |
| 2007-07-30 | 2007-07-26 | 1.256 | 2,654,931 | +34,405 | 0.21% | 3,333,600 |
| 2007-07-27 | 2007-07-25 | 1.130 | 2,620,526 | -7,168 | 0.21% | 2,961,360 |
| 2007-07-26 | 2007-07-24 | 1.200 | 2,627,694 | +5,734 | 0.21% | 3,152,760 |
| 2007-07-19 | 2007-07-17 | 1.200 | 2,621,960 | +21,504 | 0.21% | 3,145,880 |
| 2007-07-18 | 2007-07-16 | 1.214 | 2,600,456 | +50,174 | 0.21% | 3,156,360 |
| 2007-07-12 | 2007-07-10 | 1.256 | 2,550,282 | -27,238 | 0.21% | 3,202,200 |
| 2007-07-10 | 2007-07-06 | 1.367 | 2,577,520 | +41,573 | 0.21% | 3,524,081 |
| 2007-07-09 | 2007-07-05 | 1.325 | 2,535,947 | +7,168 | 0.21% | 3,361,100 |
| 2007-07-06 | 2007-07-04 | 1.325 | 2,528,779 | -8,601 | 0.20% | 3,351,600 |
| 2007-07-05 | 2007-07-03 | 1.325 | 2,537,380 | -12,902 | 0.21% | 3,363,000 |
| 2007-07-04 | 2007-06-29 | 1.242 | 2,550,282 | -14,336 | 0.21% | 3,166,620 |
| 2007-07-03 | 2007-06-28 | 1.270 | 2,564,618 | -10,035 | 0.21% | 3,255,980 |
| 2007-06-29 | 2007-06-27 | 1.284 | 2,574,653 | +7,168 | 0.21% | 3,304,641 |
| 2007-06-28 | 2007-06-26 | 1.451 | 2,567,485 | +7,168 | 0.21% | 3,725,280 |
| 2007-06-27 | 2007-06-25 | 1.395 | 2,560,317 | -14,336 | 0.21% | 3,572,000 |
| 2007-06-26 | 2007-06-22 | 1.451 | 2,574,653 | 0.21% | 3,735,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy