History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 56,022,010 +0 2.10% 30,251,885
2025-10-13 2025-10-09 0.510 56,022,010 +0 2.10% 28,571,225
2025-10-10 2025-10-08 0.520 56,022,010 +0 2.10% 29,131,445
2025-10-09 2025-10-06 0.520 56,022,010 +0 2.10% 29,131,445
2025-10-08 2025-10-03 0.520 56,022,010 +0 2.10% 29,131,445
2025-10-06 2025-10-02 0.495 56,022,010 +0 2.10% 27,730,895
2025-10-03 2025-09-30 0.470 56,022,010 +0 2.10% 26,330,345
2025-10-02 2025-09-29 0.475 56,022,010 +0 2.10% 26,610,455
2025-09-30 2025-09-26 0.480 56,022,010 +0 2.10% 26,890,565
2025-09-29 2025-09-25 0.480 56,022,010 +0 2.10% 26,890,565
2025-09-26 2025-09-24 0.480 56,022,010 +0 2.10% 26,890,565
2025-09-25 2025-09-23 0.480 56,022,010 +0 2.10% 26,890,565
2025-09-24 2025-09-22 0.485 56,022,010 +0 2.10% 27,170,675
2025-09-23 2025-09-19 0.490 56,022,010 +0 2.10% 27,450,785
2025-09-22 2025-09-18 0.500 56,022,010 +0 2.10% 28,011,005
2025-09-19 2025-09-17 0.475 56,022,010 +0 2.10% 26,610,455
2025-09-18 2025-09-16 0.440 56,022,010 +0 2.10% 24,649,684
2025-09-17 2025-09-15 0.440 56,022,010 -18,000 2.10% 24,649,684
2025-08-28 2025-08-26 0.495 56,040,010 -2,000 2.10% 27,739,805
2025-07-17 2025-07-15 0.600 56,042,010 +20,000 2.10% 33,625,206
2025-05-16 2025-05-14 0.600 56,022,010 -2,000 2.10% 33,613,206
2025-03-25 2025-03-21 0.540 56,024,010 -2,000 2.10% 30,252,965
2025-03-24 2025-03-20 0.590 56,026,010 -2,000 2.10% 33,055,346
2025-01-13 2025-01-09 0.630 56,028,010 -4,000 2.10% 35,297,646
2025-01-08 2025-01-06 0.630 56,032,010 +2,000 2.10% 35,300,166
2024-12-30 2024-12-24 0.620 56,030,010 +2,000 2.10% 34,738,606
2024-11-18 2024-11-14 0.600 56,028,010 +156,000 2.10% 33,616,806
2024-10-17 2024-10-15 0.600 55,872,010 +50,000 2.09% 33,523,206
2024-09-26 2024-09-24 0.570 55,822,010 -96,000 2.09% 31,818,546
2024-07-16 2024-07-12 0.570 55,918,010 -12,000 2.10% 31,873,266
2024-07-15 2024-07-11 0.600 55,930,010 -20,000 2.10% 33,558,006
2024-07-05 2024-07-03 0.600 55,950,010 -12,000 2.10% 33,570,006
2024-07-04 2024-07-02 0.600 55,962,010 -10,000 2.10% 33,577,206
2024-06-20 2024-06-18 0.600 55,972,010 -28,000 2.10% 33,583,206
2024-06-04 2024-05-31 0.600 56,000,010 -180,000 2.10% 33,600,006
2024-05-30 2024-05-28 0.590 56,180,010 -16,000 2.11% 33,146,206
2024-05-14 2024-05-10 0.580 56,196,010 -4,000 2.11% 32,593,686
2024-05-06 2024-05-02 0.620 56,200,010 -2,000 2.11% 34,844,006
2024-01-29 2024-01-25 0.650 56,202,010 -2,000 2.11% 36,531,306
2023-11-24 2023-11-22 0.640 56,204,010 -2,000 2.11% 35,970,566
2023-10-30 2023-10-26 0.630 56,206,010 -2,000 2.11% 35,409,786
2023-10-26 2023-10-24 0.640 56,208,010 -2,000 2.11% 35,973,126
2023-08-07 2023-08-03 0.600 56,210,010 -2,000 2.11% 33,726,006
2023-06-02 2023-05-31 0.550 56,212,010 -2,000 2.11% 30,916,606
2023-03-15 2023-03-13 0.520 56,214,010 -20,000 2.11% 29,231,285
2023-02-07 2023-02-03 0.510 56,234,010 -20,000 2.11% 28,679,345
2023-01-05 2023-01-03 0.500 56,254,010 -2,000 2.11% 28,127,005
2023-01-04 2022-12-30 0.500 56,256,010 -4,000 2.11% 28,128,005
2022-12-07 2022-12-05 0.500 56,260,010 -2,000 2.11% 28,130,005
2022-11-10 2022-11-08 0.560 56,262,010 -6,000 2.11% 31,506,726
2022-11-09 2022-11-07 0.640 56,268,010 -20,000 2.11% 36,011,526
2022-11-08 2022-11-04 0.570 56,288,010 -20,000 2.11% 32,084,166
2022-10-21 2022-10-19 0.370 56,308,010 -80,000 2.11% 20,833,964
2021-09-29 2021-09-27 0.265 56,388,010 -278,000 2.11% 14,942,823
2021-03-30 2021-03-26 0.315 56,666,010 +200,000 2.12% 17,849,793
2021-02-25 2021-02-23 0.290 56,466,010 -20,000 2.12% 16,375,143
2021-02-18 2021-02-16 0.300 56,486,010 -4,000 2.12% 16,945,803
2021-02-17 2021-02-11 0.290 56,490,010 -6,000 2.12% 16,382,103
2021-02-10 2021-02-08 0.300 56,496,010 -10,000 2.12% 16,948,803
2021-02-09 2021-02-05 0.310 56,506,010 -2,000 2.12% 17,516,863
2020-07-23 2020-07-21 0.285 56,508,010 -2,000 2.89% 16,104,783
2020-07-03 2020-06-30 0.275 56,510,010 -8,000 2.89% 15,540,253
2020-01-07 2020-01-03 0.300 56,518,010 -2,000 2.89% 16,955,403
2019-12-11 2019-12-09 0.340 56,520,010 +2,000 2.89% 19,216,803
2019-11-13 2019-11-11 0.330 56,518,010 +760,000 2.89% 18,650,943
2019-04-15 2019-04-11 0.430 55,758,010 -42,000 2.85% 23,975,944
2019-03-08 2019-03-06 0.360 55,800,010 +42,000 2.85% 20,088,004
2019-01-28 2019-01-24 0.380 55,758,010 +220,000 2.85% 21,188,044
2019-01-18 2019-01-16 0.340 55,538,010 +14,000 2.84% 18,882,923
2019-01-16 2019-01-14 0.380 55,524,010 +270,000 2.84% 21,099,124
2019-01-11 2019-01-09 0.360 55,254,010 +44,000 2.82% 19,891,444
2018-12-06 2018-12-04 0.360 55,210,010 +14,000 2.82% 19,875,604
2018-11-21 2018-11-19 0.375 55,196,010 -58,000 2.82% 20,698,504
2018-11-08 2018-11-06 0.375 55,254,010 +10,000 2.82% 20,720,254
2018-10-16 2018-10-12 0.410 55,244,010 -120,000 2.82% 22,650,044
2018-10-12 2018-10-10 0.445 55,364,010 +246,000 2.83% 24,636,984
2018-07-05 2018-07-03 0.465 55,118,010 -2,000 2.82% 25,629,875
2018-05-16 2018-05-14 0.520 55,120,010 -550,000 2.82% 28,662,405
2018-05-04 2018-05-02 0.560 55,670,010 -300,000 2.84% 31,175,206
2018-04-19 2018-04-17 0.630 55,970,010 -50,000 2.86% 35,261,106
2018-04-12 2018-04-10 0.630 56,020,010 +200,000 2.86% 35,292,606
2018-03-26 2018-03-22 0.580 55,820,010 +1,874,000 2.85% 32,375,606
2018-03-23 2018-03-21 0.580 53,946,010 +2,000,000 2.76% 31,288,686
2018-03-22 2018-03-20 0.590 51,946,010 +2,000,000 2.65% 30,648,146
2018-03-21 2018-03-19 0.560 49,946,010 +2,000,000 2.55% 27,969,766
2018-03-19 2018-03-15 0.610 47,946,010 +1,888,000 2.45% 29,247,066
2018-03-16 2018-03-14 0.530 46,058,010 +1,966,000 2.35% 24,410,745
2018-03-15 2018-03-13 0.530 44,092,010 +2,130,000 2.25% 23,368,765
2018-03-14 2018-03-12 0.500 41,962,010 +2,000,000 2.14% 20,981,005
2018-03-12 2018-03-08 0.460 39,962,010 +296,000 2.04% 18,382,525
2018-03-01 2018-02-27 0.450 39,666,010 -10,000 2.03% 17,849,704
2018-02-22 2018-02-20 0.455 39,676,010 -10,000 2.03% 18,052,585
2018-02-20 2018-02-13 0.460 39,686,010 +20,000 2.03% 18,255,565
2018-02-14 2018-02-12 0.455 39,666,010 +26,000 2.03% 18,048,035
2018-02-12 2018-02-08 0.540 39,640,010 -188,000 2.02% 21,405,605
2018-02-09 2018-02-07 0.570 39,828,010 -184,000 2.03% 22,701,966
2018-02-08 2018-02-06 0.670 40,012,010 -124,000 2.04% 26,808,047
2018-01-26 2018-01-24 0.455 40,136,010 +460,000 2.05% 18,261,885
2018-01-25 2018-01-23 0.460 39,676,010 +1,000,000 2.03% 18,250,965
2018-01-19 2018-01-17 0.445 38,676,010 -40,000 1.98% 17,210,824
2018-01-17 2018-01-15 0.485 38,716,010 -160,000 1.98% 18,777,265
2018-01-16 2018-01-12 0.500 38,876,010 +998,000 1.99% 19,438,005
2018-01-15 2018-01-11 0.495 37,878,010 +1,000,000 1.93% 18,749,615
2018-01-12 2018-01-10 0.490 36,878,010 -10,000 1.88% 18,070,225
2018-01-11 2018-01-09 0.510 36,888,010 +2,000 1.88% 18,812,885
2018-01-05 2018-01-03 0.500 36,886,010 -2,000 1.88% 18,443,005
2018-01-02 2017-12-28 0.500 36,888,010 -12,000 1.88% 18,444,005
2017-12-29 2017-12-27 0.500 36,900,010 -2,000 1.88% 18,450,005
2017-12-28 2017-12-22 0.485 36,902,010 -14,000 1.89% 17,897,475
2017-12-27 2017-12-21 0.500 36,916,010 -2,000 1.89% 18,458,005
2017-12-18 2017-12-14 0.500 36,918,010 +1,000,000 1.89% 18,459,005
2017-12-15 2017-12-13 0.510 35,918,010 +1,000,000 1.83% 18,318,185
2017-12-14 2017-12-12 0.490 34,918,010 +1,000,000 1.78% 17,109,825
2017-12-13 2017-12-11 0.490 33,918,010 +1,000,000 1.73% 16,619,825
2017-12-12 2017-12-08 0.490 32,918,010 +1,000,000 1.68% 16,129,825
2017-12-11 2017-12-07 0.490 31,918,010 +1,000,000 1.63% 15,639,825
2017-12-08 2017-12-06 0.495 30,918,010 +798,000 1.58% 15,304,415
2017-12-07 2017-12-05 0.500 30,120,010 +1,000,000 1.54% 15,060,005
2017-12-05 2017-12-01 0.500 29,120,010 +962,000 1.49% 14,560,005
2017-12-04 2017-11-30 0.510 28,158,010 +984,000 1.44% 14,360,585
2017-12-01 2017-11-29 0.485 27,174,010 +900,000 1.39% 13,179,395
2017-11-30 2017-11-28 0.490 26,274,010 +1,000,000 1.34% 12,874,265
2017-11-29 2017-11-27 0.485 25,274,010 +626,000 1.29% 12,257,895
2017-11-28 2017-11-24 0.495 24,648,010 +800,000 1.26% 12,200,765
2017-11-27 2017-11-23 0.500 23,848,010 +842,000 1.22% 11,924,005
2017-11-24 2017-11-22 0.510 23,006,010 +20,000 1.18% 11,733,065
2017-11-23 2017-11-21 0.510 22,986,010 -42,000 1.17% 11,722,865
2017-11-22 2017-11-20 0.520 23,028,010 -62,000 1.18% 11,974,565
2017-11-08 2017-11-06 0.540 23,090,010 -134,000 1.18% 12,468,605
2017-11-06 2017-11-02 0.530 23,224,010 -2,000 1.19% 12,308,725
2017-11-03 2017-11-01 0.530 23,226,010 -2,000 1.19% 12,309,785
2017-11-01 2017-10-30 0.540 23,228,010 -2,000 1.19% 12,543,125
2017-10-31 2017-10-27 0.540 23,230,010 -10,000 1.19% 12,544,205
2017-10-30 2017-10-26 0.600 23,240,010 -84,000 1.19% 13,944,006
2017-10-27 2017-10-25 0.590 23,324,010 +18,000 1.19% 13,761,166
2017-10-25 2017-10-23 0.600 23,306,010 -2,000 1.19% 13,983,606
2017-10-24 2017-10-20 0.600 23,308,010 -2,000 1.19% 13,984,806
2017-10-23 2017-10-19 0.600 23,310,010 -2,000 1.19% 13,986,006
2017-10-20 2017-10-18 0.600 23,312,010 -2,000 1.19% 13,987,206
2017-10-19 2017-10-17 0.600 23,314,010 -158,000 1.19% 13,988,406
2017-10-18 2017-10-16 0.600 23,472,010 -108,000 1.20% 14,083,206
2017-10-17 2017-10-13 0.600 23,580,010 -34,000 1.20% 14,148,006
2017-10-13 2017-10-11 0.600 23,614,010 -100,000 1.21% 14,168,406
2017-10-06 2017-10-03 0.610 23,714,010 -2,000 1.21% 14,465,546
2017-10-03 2017-09-28 0.620 23,716,010 -2,000 1.21% 14,703,926
2017-09-29 2017-09-27 0.650 23,718,010 -2,000 1.21% 15,416,706
2017-09-28 2017-09-26 0.650 23,720,010 -2,000 1.21% 15,418,006
2017-09-27 2017-09-25 0.650 23,722,010 -52,000 1.21% 15,419,306
2017-09-26 2017-09-22 0.650 23,774,010 -2,000 1.21% 15,453,106
2017-09-25 2017-09-21 0.620 23,776,010 -4,000 1.21% 14,741,126
2017-09-22 2017-09-20 0.640 23,780,010 -2,000 1.21% 15,219,206
2017-09-20 2017-09-18 0.660 23,782,010 +500,000 1.21% 15,696,127
2017-09-15 2017-09-13 0.680 23,282,010 +472,000 1.19% 15,831,767
2017-09-08 2017-09-06 0.710 22,810,010 -28,000 1.17% 16,195,107
2017-09-07 2017-09-05 0.710 22,838,010 -14,000 1.17% 16,214,987
2017-08-29 2017-08-25 0.780 22,852,010 -14,000 1.17% 17,824,568
2017-08-18 2017-08-16 0.800 22,866,010 +400,000 1.17% 18,292,808
2017-08-10 2017-08-08 0.820 22,466,010 -4,000 1.15% 18,422,128
2017-08-01 2017-07-28 0.830 22,470,010 +76,000 1.15% 18,650,108
2017-07-28 2017-07-26 0.830 22,394,010 +106,000 1.14% 18,587,028
2017-07-27 2017-07-25 0.830 22,288,010 +440,000 1.14% 18,499,048
2017-07-26 2017-07-24 0.820 21,848,010 -8,000 1.12% 17,915,368
2017-07-25 2017-07-21 0.830 21,856,010 +126,000 1.12% 18,140,488
2017-07-21 2017-07-19 0.790 21,730,010 +100,000 1.11% 17,166,708
2017-07-20 2017-07-18 0.720 21,630,010 +110,000 1.10% 15,573,607
2017-07-19 2017-07-17 0.720 21,520,010 +190,000 1.10% 15,494,407
2017-07-18 2017-07-14 0.700 21,330,010 -50,000 1.09% 14,931,007
2017-07-17 2017-07-13 0.700 21,380,010 -4,000 1.09% 14,966,007
2017-07-14 2017-07-12 0.700 21,384,010 -38,000 1.09% 14,968,807
2017-07-10 2017-07-06 0.730 21,422,010 -50,000 1.09% 15,638,067
2017-07-03 2017-06-29 0.894 21,472,010 +2,596,689 1.10% 19,206,614
2017-06-30 2017-06-28 0.872 18,875,321 -95,383 1.09% 16,456,448
2017-06-26 2017-06-22 0.917 18,970,704 -3,533 1.10% 17,398,808
2017-06-20 2017-06-16 0.917 18,974,237 +88,318 1.10% 17,402,048
2017-06-14 2017-06-12 0.883 18,885,919 -7,065 1.09% 16,679,528
2017-06-12 2017-06-08 0.906 18,892,984 +1,766 1.09% 17,113,608
2017-06-05 2017-06-01 0.894 18,891,218 -35,327 1.09% 16,898,108
2017-05-31 2017-05-26 0.827 18,926,545 +7,065 1.09% 15,643,907
2017-05-26 2017-05-24 0.838 18,919,480 +17,664 1.09% 15,852,288
2017-05-25 2017-05-23 0.849 18,901,816 +17,663 1.09% 16,051,507
2017-05-24 2017-05-22 0.861 18,884,153 +17,664 1.09% 16,250,328
2017-05-23 2017-05-19 0.883 18,866,489 +273,786 1.09% 16,662,368
2017-05-22 2017-05-18 0.883 18,592,703 +51,224 1.08% 16,420,567
2017-05-19 2017-05-17 0.725 18,541,479 +10,598 1.07% 13,436,166
2017-05-17 2017-05-15 0.713 18,530,881 +7,066 1.07% 13,218,666
2017-05-11 2017-05-09 0.702 18,523,815 -81,253 1.07% 13,003,886
2017-05-10 2017-05-08 0.702 18,605,068 +86,552 1.08% 13,060,926
2017-05-09 2017-05-05 0.702 18,518,516 +3,532 1.07% 13,000,166
2017-04-26 2017-04-24 0.702 18,514,984 -5,299 1.07% 12,997,686
2017-04-25 2017-04-21 0.702 18,520,283 -1,766 1.07% 13,001,406
2017-03-30 2017-03-28 0.713 18,522,049 +134,243 1.07% 13,212,366
2017-03-29 2017-03-27 0.713 18,387,806 +247,291 1.06% 13,116,606
2017-03-22 2017-03-20 0.713 18,140,515 +1,766 1.05% 12,940,206
2017-03-21 2017-03-17 0.725 18,138,749 -52,991 1.05% 13,144,326
2017-03-20 2017-03-16 0.713 18,191,740 -268,486 1.05% 12,976,746
2017-03-15 2017-03-13 0.713 18,460,226 -1,767 1.07% 13,168,266
2017-03-14 2017-03-10 0.725 18,461,993 -52,991 1.07% 13,378,567
2017-03-13 2017-03-09 0.713 18,514,984 -19,430 1.07% 13,207,327
2017-03-09 2017-03-07 0.713 18,534,414 +238,459 1.07% 13,221,187
2017-03-08 2017-03-06 0.725 18,295,955 -3,533 1.06% 13,258,246
2017-03-06 2017-03-02 0.736 18,299,488 -1,766 1.06% 13,468,007
2017-03-02 2017-02-28 0.736 18,301,254 -1,767 1.06% 13,469,306
2017-03-01 2017-02-27 0.736 18,303,021 +282,618 1.06% 13,470,607
2017-02-23 2017-02-21 0.713 18,020,403 -79,486 1.04% 12,854,526
2017-02-21 2017-02-17 0.725 18,099,889 +88,318 1.05% 13,116,166
2017-02-15 2017-02-13 0.702 18,011,571 +8,832 1.04% 12,644,286
2017-01-18 2017-01-16 0.713 18,002,739 +879,646 1.04% 12,841,926
2017-01-17 2017-01-13 0.702 17,123,093 -158,972 0.99% 12,020,566
2017-01-12 2017-01-10 0.713 17,282,065 +883,179 1.00% 12,327,846
2017-01-10 2017-01-06 0.702 16,398,886 +971,498 0.95% 11,512,167
2017-01-09 2017-01-05 0.747 15,427,388 +45,925 0.89% 11,528,887
2017-01-06 2017-01-04 0.747 15,381,463 -88,318 0.89% 11,494,567
2017-01-03 2016-12-29 0.781 15,469,781 +104,215 0.89% 12,086,047
2016-12-30 2016-12-28 0.804 15,365,566 +568,768 0.89% 12,352,587
2016-12-29 2016-12-23 0.713 14,796,798 +574,067 0.86% 10,555,026
2016-12-28 2016-12-22 0.736 14,222,731 +764,833 0.82% 10,467,606
2016-12-23 2016-12-21 0.691 13,457,898 +408,029 0.78% 9,295,186
2016-12-22 2016-12-20 0.623 13,049,869 +353,272 0.75% 8,126,806
2016-12-21 2016-12-19 0.623 12,696,597 +1,356,564 0.73% 7,906,805
2016-12-20 2016-12-16 0.623 11,340,033 +220,794 0.66% 7,062,005
2016-12-19 2016-12-15 0.611 11,119,239 +316,179 0.64% 6,798,606
2016-12-15 2016-12-13 0.634 10,803,060 +476,917 0.62% 6,849,925
2016-12-14 2016-12-12 0.611 10,326,143 +45,925 0.60% 6,313,685
2016-12-13 2016-12-09 0.611 10,280,218 +287,916 0.59% 6,285,605
2016-12-12 2016-12-08 0.611 9,992,302 +97,150 0.58% 6,109,566
2016-12-09 2016-12-07 0.600 9,895,152 +199,599 0.57% 5,938,125
2016-12-08 2016-12-06 0.623 9,695,553 +441,590 0.56% 6,037,905
2016-12-01 2016-11-29 0.634 9,253,963 +79,486 0.54% 5,867,685
2016-11-25 2016-11-23 0.634 9,174,477 +44,159 0.53% 5,817,285
2016-11-23 2016-11-21 0.645 9,130,318 +570,534 0.53% 5,892,665
2016-11-22 2016-11-18 0.623 8,559,784 +312,645 0.50% 5,330,605
2016-11-16 2016-11-14 0.634 8,247,139 +88,318 0.48% 5,229,286
2016-11-08 2016-11-04 0.645 8,158,821 +132,477 0.47% 5,265,666
2016-10-17 2016-10-13 0.645 8,026,344 -88,318 0.46% 5,180,166
2016-10-07 2016-10-05 0.668 8,114,662 +88,318 0.47% 5,420,926
2016-09-14 2016-09-12 0.691 8,026,344 -8,832 0.46% 5,543,686
2016-09-12 2016-09-08 0.691 8,035,176 -44,159 0.46% 5,549,786
2016-09-05 2016-09-01 0.713 8,079,335 -35,327 0.47% 5,763,246
2016-09-02 2016-08-31 0.702 8,114,662 -5,299 0.47% 5,696,566
2016-09-01 2016-08-30 0.679 8,119,961 -21,196 0.47% 5,516,406
2016-08-16 2016-08-12 0.657 8,141,157 +5,299 0.47% 5,346,446
2016-08-11 2016-08-09 0.679 8,135,858 -30,028 0.47% 5,527,206
2016-08-04 2016-08-01 0.759 8,165,886 +61,822 0.47% 6,194,826
2016-08-03 2016-07-29 0.770 8,104,064 +35,327 0.47% 6,239,687
2016-06-15 2016-06-13 0.849 8,068,737 -113,047 0.47% 6,852,008
2016-06-08 2016-06-06 0.849 8,181,784 +88,318 0.47% 6,948,008
2016-06-02 2016-05-31 0.838 8,093,466 -222,561 0.47% 6,781,368
2016-05-10 2016-05-06 0.849 8,316,027 -3,533 0.48% 7,062,008
2016-05-03 2016-04-28 0.804 8,319,560 +8,832 0.48% 6,688,207
2016-04-20 2016-04-18 0.781 8,310,728 -17,663 0.48% 6,492,907
2016-04-15 2016-04-13 0.781 8,328,391 -12,365 0.48% 6,506,707
2016-04-14 2016-04-12 0.793 8,340,756 -19,430 0.48% 6,610,807
2016-04-13 2016-04-11 0.770 8,360,186 -1,766 0.48% 6,436,887
2016-04-12 2016-04-08 0.781 8,361,952 -22,963 0.48% 6,532,927
2016-04-11 2016-04-07 0.781 8,384,915 -1,766 0.48% 6,550,867
2016-04-01 2016-03-30 0.781 8,386,681 +441,590 0.49% 6,552,247
2016-03-31 2016-03-29 0.781 7,945,091 +441,589 0.46% 6,207,247
2016-03-09 2016-03-07 0.759 7,503,502 +35,327 0.43% 5,692,327
2016-02-23 2016-02-19 0.770 7,468,175 -35,327 0.43% 5,750,087
2016-02-19 2016-02-17 0.702 7,503,502 -8,832 0.43% 5,267,526
2016-02-12 2016-02-05 0.713 7,512,334 +1,767 0.43% 5,358,787
2016-02-11 2016-02-04 0.713 7,510,567 +12,364 0.43% 5,357,526
2016-01-25 2016-01-21 0.770 7,498,203 +1,767 0.43% 5,773,207
2016-01-18 2016-01-14 0.804 7,496,436 -17,664 0.43% 6,026,487
2016-01-15 2016-01-13 0.736 7,514,100 +44,159 0.43% 5,530,207
2016-01-14 2016-01-12 0.725 7,469,941 +88,318 0.43% 5,413,126
2016-01-13 2016-01-11 0.691 7,381,623 +44,159 0.43% 5,098,386
2015-12-09 2015-12-07 0.668 7,337,464 -5,299 0.42% 4,901,726
2015-11-19 2015-11-17 0.736 7,342,763 +5,299 0.42% 5,404,106
2015-11-11 2015-11-09 0.713 7,337,464 +264,954 0.42% 5,234,046
2015-11-05 2015-11-03 0.702 7,072,510 +15,897 0.41% 4,964,966
2015-11-03 2015-10-30 0.657 7,056,613 +229,627 0.41% 4,634,206
2015-11-02 2015-10-29 0.657 6,826,986 +1,766 0.39% 4,483,406
2015-10-30 2015-10-28 0.645 6,825,220 -5,299 0.39% 4,404,966
2015-10-28 2015-10-26 0.634 6,830,519 +441,590 0.40% 4,331,046
2015-10-27 2015-10-23 0.645 6,388,929 -21,197 0.37% 4,123,386
2015-10-22 2015-10-19 0.634 6,410,126 -1,766 0.37% 4,064,486
2015-10-19 2015-10-15 0.623 6,411,892 +26,495 0.37% 3,993,006
2015-10-16 2015-10-14 0.611 6,385,397 +35,328 0.37% 3,904,206
2015-10-15 2015-10-13 0.623 6,350,069 +93,617 0.37% 3,954,505
2015-10-14 2015-10-12 0.634 6,256,452 -3,533 0.36% 3,967,045
2015-10-02 2015-09-29 0.623 6,259,985 -17,664 0.36% 3,898,405
2015-09-24 2015-09-22 0.668 6,277,649 -3,532 0.36% 4,193,726
2015-09-23 2015-09-21 0.668 6,281,181 -5,299 0.36% 4,196,086
2015-09-22 2015-09-18 0.668 6,286,480 -1,767 0.36% 4,199,626
2015-09-21 2015-09-17 0.668 6,288,247 -1,766 0.36% 4,200,806
2015-09-18 2015-09-16 0.668 6,290,013 -1,766 0.36% 4,201,986
2015-08-31 2015-08-27 0.634 6,291,779 +883,179 0.36% 3,989,445
2015-08-26 2015-08-24 0.645 5,408,600 -1,766 0.31% 3,490,686
2015-08-18 2015-08-14 0.702 5,410,366 -1,767 0.31% 3,798,126
2015-07-30 2015-07-28 0.702 5,412,133 -210,196 0.31% 3,799,366
2015-07-29 2015-07-27 0.702 5,622,329 -44,159 0.33% 3,946,926
2015-07-27 2015-07-23 0.736 5,666,488 -24,729 0.33% 4,170,406
2015-07-24 2015-07-22 0.759 5,691,217 +70,654 0.33% 4,317,486
2015-07-13 2015-07-09 0.657 5,620,563 +192,533 0.33% 3,691,126
2015-07-10 2015-07-08 0.577 5,428,030 +2,204,416 0.31% 3,134,465
2015-07-09 2015-07-07 0.657 3,223,614 +38,860 0.19% 2,117,006
2015-07-08 2015-07-06 0.691 3,184,754 -173,103 0.18% 2,199,666
2015-07-07 2015-07-03 0.815 3,357,857 +796,628 0.19% 2,737,447
2015-07-06 2015-07-02 0.872 2,561,229 +24,729 0.15% 2,233,007
2015-06-30 2015-06-26 0.917 2,536,500 +17,663 0.15% 2,326,328
2015-06-29 2015-06-25 0.951 2,518,837 -22,962 0.15% 2,395,689
2015-06-26 2015-06-24 0.940 2,541,799 +40,626 0.15% 2,388,748
2015-06-24 2015-06-22 0.996 2,501,173 -33,561 0.14% 2,492,169
2015-06-23 2015-06-19 1.076 2,534,734 -619,992 0.15% 2,726,510
2015-06-19 2015-06-17 0.962 3,154,726 -37,093 0.18% 3,036,209
2015-06-18 2015-06-16 0.940 3,191,819 +42,392 0.18% 2,999,628
2015-06-17 2015-06-15 0.962 3,149,427 -3,533 0.18% 3,031,109
2015-06-16 2015-06-12 0.962 3,152,960 +5,299 0.18% 3,034,509
2015-06-15 2015-06-11 0.917 3,147,661 -118,346 0.18% 2,886,849
2015-06-10 2015-06-08 0.974 3,266,007 +113,047 0.19% 3,180,289
2015-06-09 2015-06-05 0.996 3,152,960 +54,758 0.18% 3,141,609
2015-06-08 2015-06-04 0.985 3,098,202 +58,289 0.18% 3,051,968
2015-06-05 2015-06-03 0.996 3,039,913 -3,532 0.18% 3,028,969
2015-06-04 2015-06-02 0.996 3,043,445 -88,318 0.18% 3,032,488
2015-06-03 2015-06-01 1.008 3,131,763 -97,150 0.18% 3,155,949
2015-06-02 2015-05-29 1.019 3,228,913 +256,122 0.19% 3,290,409
2015-06-01 2015-05-28 1.189 2,972,791 +192,533 0.17% 3,534,311
2015-05-29 2015-05-27 1.155 2,780,258 -1,335,367 0.16% 3,210,970
2015-05-28 2015-05-26 0.827 4,115,625 +263,187 0.24% 3,401,807
2015-05-27 2015-05-22 0.793 3,852,438 +84,785 0.22% 3,053,407
2015-05-26 2015-05-21 0.793 3,767,653 +1,767 0.22% 2,986,207
2015-05-21 2015-05-19 0.793 3,765,886 +883,179 0.22% 2,984,807
2015-05-20 2015-05-18 0.793 2,882,707 +794,862 0.17% 2,284,807
2015-05-19 2015-05-15 0.793 2,087,845 +45,925 0.12% 1,654,807
2015-05-18 2015-05-14 0.804 2,041,920 -3,533 0.12% 1,641,527
2015-05-13 2015-05-11 0.804 2,045,453 +88,318 0.12% 1,644,367
2015-05-12 2015-05-08 0.815 1,957,135 -113,047 0.11% 1,595,528
2015-05-11 2015-05-07 0.804 2,070,182 +113,047 0.12% 1,664,247
2015-05-06 2015-05-04 0.883 1,957,135 -155,439 0.11% 1,728,488
2015-04-29 2015-04-27 0.804 2,112,574 +88,318 0.12% 1,698,327
2015-04-28 2015-04-24 0.804 2,024,256 +204,897 0.12% 1,627,327
2015-04-23 2015-04-21 0.815 1,819,359 +1,767 0.11% 1,483,208
2015-03-24 2015-03-20 0.815 1,817,592 -65,355 0.11% 1,481,767
2015-03-04 2015-03-02 0.940 1,882,947 -1,767 0.11% 1,769,568
2015-02-27 2015-02-25 0.940 1,884,714 -1,766 0.11% 1,771,228
2015-02-25 2015-02-23 0.951 1,886,480 -1,767 0.11% 1,794,248
2015-01-19 2015-01-15 0.883 1,888,247 -296,748 0.11% 1,667,648
2014-10-16 2014-10-14 0.917 2,184,995 +1,766 0.13% 2,003,948
2014-10-15 2014-10-13 0.928 2,183,229 +204,898 0.13% 2,027,049
2014-10-13 2014-10-09 0.928 1,978,331 +234,926 0.11% 1,836,808
2014-10-09 2014-10-07 0.928 1,743,405 +287,916 0.10% 1,618,688
2014-10-08 2014-10-06 0.940 1,455,489 +674,750 0.08% 1,367,849
2014-10-07 2014-10-03 0.928 780,739 +187,234 0.05% 724,888
2014-10-03 2014-09-29 0.928 593,505 +70,654 0.03% 551,048
2014-09-26 2014-09-24 0.962 522,851 -54,757 0.03% 503,208
2014-09-25 2014-09-23 0.940 577,608 -1,767 0.03% 542,828
2014-09-24 2014-09-22 0.940 579,375 -40,626 0.03% 544,489
2014-09-23 2014-09-19 0.940 620,001 -47,692 0.04% 582,668
2014-09-12 2014-09-10 0.928 667,693 +88,318 0.04% 619,929
2014-09-02 2014-08-29 0.928 579,375 -8,831 0.03% 537,929
2014-08-26 2014-08-22 1.110 588,206 -35,328 0.03% 652,689
2014-08-25 2014-08-21 0.906 623,534 +35,328 0.04% 564,808
2014-07-22 2014-07-18 0.906 588,206 -35,328 0.03% 532,808
2014-07-18 2014-07-16 0.906 623,534 -52,990 0.04% 564,808
2014-07-17 2014-07-15 0.906 676,524 -51,225 0.04% 612,808
2014-07-16 2014-07-14 0.951 727,749 -42,392 0.04% 692,169
2014-07-08 2014-07-04 0.894 770,141 -1,767 0.04% 688,888
2014-07-07 2014-07-03 0.894 771,908 -1,766 0.04% 690,468
2014-06-03 2014-05-29 0.917 773,674 +17,664 0.04% 709,568
2014-05-16 2014-05-14 0.883 756,010 -1,767 0.04% 667,687
2014-04-28 2014-04-24 0.883 757,777 +17,664 0.04% 669,248
2014-04-03 2014-04-01 0.940 740,113 -40,626 0.04% 695,548
2014-03-27 2014-03-25 0.872 780,739 -1,767 0.05% 680,687
2014-03-25 2014-03-21 0.872 782,506 -3,533 0.05% 682,228
2014-03-14 2014-03-12 0.872 786,039 -8,831 0.05% 685,308
2014-03-13 2014-03-11 0.917 794,870 -84,786 0.05% 729,008
2014-03-12 2014-03-10 0.940 879,656 -3,532 0.05% 826,689
2014-02-24 2014-02-20 0.872 883,188 -1,767 0.05% 770,007
2014-02-12 2014-02-10 0.861 884,955 -1,766 0.05% 761,528
2014-02-11 2014-02-07 0.861 886,721 +3,533 0.05% 763,048
2014-02-10 2014-02-06 0.849 883,188 -7,066 0.05% 750,007
2014-02-06 2014-02-04 0.872 890,254 +8,832 0.05% 776,168
2014-02-04 2014-01-28 0.838 881,422 +8,832 0.05% 738,527
2014-01-23 2014-01-21 0.849 872,590 -3,533 0.05% 741,007
2014-01-22 2014-01-20 0.849 876,123 -7,065 0.05% 744,008
2014-01-20 2014-01-16 0.962 883,188 -86,552 0.05% 850,008
2014-01-17 2014-01-15 0.804 969,740 -1,766 0.06% 779,587
2014-01-14 2014-01-10 0.804 971,506 -26,496 0.06% 781,007
2014-01-13 2014-01-09 0.815 998,002 -14,131 0.06% 813,607
2014-01-10 2014-01-08 0.793 1,012,133 -1,766 0.06% 802,207
2014-01-09 2014-01-07 0.793 1,013,899 -1,766 0.06% 803,607
2013-12-19 2013-12-17 0.815 1,015,665 -61,823 0.06% 828,007
2013-12-17 2013-12-13 0.804 1,077,488 +167,804 0.06% 866,207
2013-11-25 2013-11-21 0.815 909,684 +1,767 0.05% 741,607
2013-11-14 2013-11-12 0.804 907,917 +88,318 0.05% 729,887
2013-10-29 2013-10-25 0.827 819,599 -7,066 0.05% 677,447
2013-10-21 2013-10-17 0.815 826,665 -3,533 0.05% 673,927
2013-10-18 2013-10-16 0.815 830,198 -14,130 0.05% 676,808
2013-10-11 2013-10-09 0.849 844,328 -5,299 0.05% 717,007
2013-10-08 2013-10-04 0.827 849,627 +155,439 0.05% 702,267
2013-10-07 2013-10-03 0.827 694,188 -35,327 0.04% 573,787
2013-09-24 2013-09-19 0.838 729,515 -1,766 0.04% 611,247
2013-09-23 2013-09-18 0.827 731,281 -1,767 0.04% 604,447
2013-09-05 2013-09-03 0.804 733,048 -1,766 0.04% 589,307
2013-08-16 2013-08-13 0.827 734,814 +1,766 0.04% 607,367
2013-07-31 2013-07-29 0.815 733,048 +7,066 0.04% 597,607
2013-07-30 2013-07-26 0.827 725,982 +3,532 0.04% 600,067
2013-07-25 2013-07-23 0.804 722,450 -35,327 0.04% 580,787
2013-07-16 2013-07-12 0.906 757,777 -17,663 0.04% 686,408
2013-07-09 2013-07-05 0.985 775,440 +5,299 0.04% 763,868
2013-06-24 2013-06-20 1.212 770,141 +15,897 0.04% 933,050
2013-06-21 2013-06-19 1.178 754,244 -24,729 0.04% 888,170
2013-06-19 2013-06-17 1.166 778,973 -79,486 0.05% 908,470
2013-06-18 2013-06-14 1.144 858,459 -190,767 0.05% 981,730
2013-06-14 2013-06-11 1.223 1,049,226 -86,552 0.06% 1,283,051
2013-06-13 2013-06-10 1.234 1,135,778 -3,532 0.07% 1,401,751
2013-06-11 2013-06-07 1.257 1,139,310 -3,533 0.07% 1,431,911
2013-06-10 2013-06-06 1.245 1,142,843 -22,963 0.07% 1,423,411
2013-06-07 2013-06-05 1.245 1,165,806 -5,299 0.07% 1,452,011
2013-06-05 2013-06-03 1.234 1,171,105 -1,766 0.07% 1,445,351
2013-06-04 2013-05-31 1.234 1,172,871 -14,131 0.07% 1,447,531
2013-06-03 2013-05-30 1.245 1,187,002 -1,766 0.07% 1,478,411
2013-05-31 2013-05-29 1.234 1,188,768 -7,066 0.07% 1,467,150
2013-05-30 2013-05-28 1.245 1,195,834 -44,159 0.07% 1,489,411
2013-05-29 2013-05-27 1.268 1,239,993 -3,533 0.07% 1,572,491
2013-05-27 2013-05-23 1.245 1,243,526 +17,664 0.07% 1,548,812
2013-05-24 2013-05-22 1.291 1,225,862 -70,654 0.07% 1,582,331
2013-05-22 2013-05-20 1.279 1,296,516 +68,888 0.07% 1,658,851
2013-05-21 2013-05-16 1.245 1,227,628 -35,327 0.07% 1,529,011
2013-05-14 2013-05-10 1.257 1,262,955 -49,459 0.07% 1,587,310
2013-05-13 2013-05-09 1.257 1,312,414 +1,767 0.08% 1,649,472
2013-05-10 2013-05-08 1.302 1,310,647 +1,766 0.08% 1,706,611
2013-05-07 2013-05-03 1.302 1,308,881 -44,159 0.08% 1,704,312
2013-05-02 2013-04-29 1.257 1,353,040 +17,664 0.08% 1,700,531
2013-04-30 2013-04-26 1.234 1,335,376 -31,795 0.08% 1,648,091
2013-04-29 2013-04-25 1.257 1,367,171 -12,364 0.08% 1,718,292
2013-04-18 2013-04-16 1.144 1,379,535 -153,673 0.08% 1,577,630
2013-04-17 2013-04-15 1.189 1,533,208 -3,533 0.09% 1,822,810
2013-04-09 2013-04-05 1.076 1,536,741 +58,290 0.09% 1,653,009
2013-04-08 2013-04-03 1.155 1,478,451 -3,533 0.09% 1,707,490
2013-04-02 2013-03-27 1.200 1,481,984 -3,533 0.09% 1,778,691
2013-03-25 2013-03-21 1.189 1,485,517 +31,795 0.09% 1,766,111
2013-03-15 2013-03-13 1.144 1,453,722 +47,691 0.08% 1,662,470
2013-03-12 2013-03-08 1.325 1,406,031 +17,664 0.08% 1,862,652
2013-03-11 2013-03-07 1.381 1,388,367 +3,533 0.08% 1,917,852
2013-03-08 2013-03-06 1.415 1,384,834 -93,617 0.08% 1,960,012
2013-03-06 2013-03-04 1.370 1,478,451 -44,159 0.09% 2,025,552
2013-03-01 2013-02-27 1.427 1,522,610 +111,280 0.09% 2,172,252
2013-02-27 2013-02-25 1.438 1,411,330 +7,066 0.08% 2,029,473
2013-02-26 2013-02-22 1.495 1,404,264 -31,795 0.08% 2,098,813
2013-02-20 2013-02-18 1.438 1,436,059 +22,963 0.08% 2,065,033
2013-02-18 2013-02-14 1.517 1,413,096 -3,533 0.08% 2,144,013
2013-02-15 2013-02-08 1.506 1,416,629 +44,159 0.08% 2,133,334
2013-02-01 2013-01-30 1.438 1,372,470 -8,832 0.08% 1,973,593
2013-01-29 2013-01-25 1.393 1,381,302 +44,159 0.08% 1,923,733
2013-01-28 2013-01-24 1.370 1,337,143 -33,560 0.08% 1,831,953
2013-01-24 2013-01-22 1.336 1,370,703 +24,729 0.08% 1,831,371
2013-01-23 2013-01-21 1.438 1,345,974 +44,159 0.08% 1,935,492
2013-01-21 2013-01-17 1.393 1,301,815 +7,065 0.08% 1,813,032
2013-01-16 2013-01-14 1.359 1,294,750 -33,561 0.07% 1,759,212
2013-01-14 2013-01-10 1.415 1,328,311 -1,766 0.08% 1,880,013
2013-01-09 2013-01-07 1.517 1,330,077 -7,066 0.08% 2,018,053
2013-01-08 2013-01-04 1.540 1,337,143 -61,822 0.08% 2,059,054
2013-01-04 2013-01-02 1.257 1,398,965 -104,215 0.08% 1,758,251
2013-01-03 2012-12-31 1.121 1,503,180 -44,159 0.09% 1,684,990
2012-12-28 2012-12-24 1.098 1,547,339 -1,767 0.09% 1,699,449
2012-12-27 2012-12-20 1.064 1,549,106 -1,766 0.09% 1,648,770
2012-12-21 2012-12-19 1.053 1,550,872 -56,523 0.09% 1,633,089
2012-12-17 2012-12-13 1.132 1,607,395 -125,412 0.09% 1,820,009
2012-12-14 2012-12-12 1.053 1,732,807 -105,982 0.10% 1,824,669
2012-12-13 2012-12-11 0.996 1,838,789 -203,131 0.11% 1,832,169
2012-12-11 2012-12-07 0.974 2,041,920 -52,991 0.12% 1,988,329
2012-12-10 2012-12-06 0.962 2,094,911 -1,766 0.12% 2,016,209
2012-12-05 2012-12-03 0.962 2,096,677 -1,766 0.12% 2,017,909
2012-12-04 2012-11-30 0.962 2,098,443 -1,767 0.12% 2,019,608
2012-12-03 2012-11-29 0.962 2,100,210 -1,766 0.12% 2,021,309
2012-11-30 2012-11-28 0.962 2,101,976 -1,766 0.12% 2,023,008
2012-11-29 2012-11-27 0.974 2,103,742 -56,524 0.12% 2,048,528
2012-11-28 2012-11-26 0.962 2,160,266 -1,766 0.12% 2,079,109
2012-11-27 2012-11-23 0.951 2,162,032 +26,495 0.13% 2,056,328
2012-11-22 2012-11-20 0.940 2,135,537 -1,766 0.12% 2,006,948
2012-11-21 2012-11-19 0.951 2,137,303 -3,533 0.12% 2,032,808
2012-11-20 2012-11-16 0.940 2,140,836 -14,131 0.12% 2,011,928
2012-11-19 2012-11-15 0.962 2,154,967 -1,766 0.12% 2,074,009
2012-11-15 2012-11-13 0.996 2,156,733 -141,309 0.12% 2,148,969
2012-11-14 2012-11-12 0.974 2,298,042 -19,430 0.13% 2,237,729
2012-11-13 2012-11-09 0.962 2,317,472 -1,766 0.13% 2,230,409
2012-11-09 2012-11-07 0.940 2,319,238 +56,523 0.13% 2,179,588
2012-11-08 2012-11-06 0.962 2,262,715 -61,822 0.13% 2,177,709
2012-11-07 2012-11-05 0.951 2,324,537 +1,766 0.13% 2,210,888
2012-11-02 2012-10-31 0.962 2,322,771 -35,327 0.13% 2,235,509
2012-10-26 2012-10-24 0.985 2,358,098 -17,664 0.14% 2,322,909
2012-10-19 2012-10-17 0.974 2,375,762 -68,888 0.14% 2,313,409
2012-10-18 2012-10-16 0.951 2,444,650 -1,766 0.14% 2,325,129
2012-10-17 2012-10-15 0.940 2,446,416 -1,766 0.14% 2,299,108
2012-10-16 2012-10-12 0.951 2,448,182 -1,767 0.14% 2,328,488
2012-10-12 2012-10-10 0.951 2,449,949 -61,822 0.14% 2,330,169
2012-10-11 2012-10-09 0.940 2,511,771 -1,767 0.15% 2,360,528
2012-10-10 2012-10-08 0.951 2,513,538 +1,767 0.15% 2,390,649
2012-10-09 2012-10-05 0.940 2,511,771 -1,767 0.15% 2,360,528
2012-10-08 2012-10-04 0.928 2,513,538 -1,766 0.15% 2,333,729
2012-10-03 2012-09-27 0.928 2,515,304 -1,766 0.15% 2,335,368
2012-09-25 2012-09-21 0.928 2,517,070 -37,094 0.15% 2,337,008
2012-09-21 2012-09-19 0.951 2,554,164 -10,598 0.15% 2,429,288
2012-09-20 2012-09-18 0.951 2,564,762 +17,664 0.15% 2,439,368
2012-09-19 2012-09-17 0.974 2,547,098 +49,458 0.15% 2,480,248
2012-09-18 2012-09-14 0.951 2,497,640 -10,599 0.14% 2,375,528
2012-09-17 2012-09-13 0.928 2,508,239 +17,664 0.15% 2,328,809
2012-09-14 2012-09-12 1.076 2,490,575 +17,664 0.14% 2,680,865
2012-09-13 2012-09-11 1.064 2,472,911 +261,837 0.14% 2,630,535
2012-08-31 2012-08-29 1.051 2,211,074 +3,159 0.14% 2,324,009
2012-08-23 2012-08-21 1.076 2,207,915 +23,690 0.14% 2,376,608
2012-08-21 2012-08-17 0.962 2,184,225 +9,476 0.14% 2,102,168
2012-08-02 2012-07-31 0.861 2,174,749 +15,793 0.14% 1,872,727
2012-06-27 2012-06-25 0.810 2,158,956 -3,158 0.14% 1,749,767
2012-06-19 2012-06-15 0.785 2,162,114 -1,580 0.14% 1,697,566
2012-06-01 2012-05-30 0.798 2,163,694 +4,738 0.14% 1,726,207
2012-04-20 2012-04-18 0.760 2,158,956 -4,738 0.14% 1,640,406
2012-03-22 2012-03-20 0.772 2,163,694 -25,269 0.14% 1,671,406
2012-03-07 2012-03-05 0.798 2,188,963 -53,697 0.14% 1,746,366
2012-03-06 2012-03-02 0.785 2,242,660 +53,697 0.15% 1,760,806
2012-02-29 2012-02-27 0.760 2,188,963 -14,214 0.14% 1,663,206
2012-02-28 2012-02-24 0.760 2,203,177 -3,159 0.14% 1,674,006
2012-02-24 2012-02-22 0.760 2,206,336 -1,579 0.14% 1,676,406
2012-02-22 2012-02-20 0.760 2,207,915 -1,579 0.14% 1,677,606
2012-02-10 2012-02-08 0.772 2,209,494 +31,586 0.14% 1,706,786
2012-02-09 2012-02-07 0.760 2,177,908 +1,580 0.14% 1,654,806
2012-02-08 2012-02-06 0.747 2,176,328 +44,221 0.14% 1,626,046
2012-02-06 2012-02-02 0.760 2,132,107 +1,579 0.14% 1,620,006
2012-02-03 2012-02-01 0.747 2,130,528 +1,580 0.14% 1,591,826
2012-02-01 2012-01-30 0.747 2,128,948 +1,579 0.14% 1,590,646
2012-01-31 2012-01-27 0.760 2,127,369 +1,579 0.14% 1,616,406
2012-01-30 2012-01-26 0.760 2,125,790 +1,580 0.14% 1,615,206
2012-01-27 2012-01-20 0.747 2,124,210 +1,579 0.14% 1,587,106
2012-01-26 2012-01-19 0.747 2,122,631 +3,159 0.14% 1,585,926
2011-12-23 2011-12-21 0.865 2,119,472 +195,643 0.14% 1,833,315
2011-12-08 2011-12-06 0.879 1,923,829 +1,434 0.14% 1,690,926
2011-12-07 2011-12-05 0.893 1,922,395 +2,867 0.14% 1,716,486
2011-09-09 2011-09-07 0.893 1,919,528 -12,902 0.14% 1,713,926
2011-08-18 2011-08-16 1.102 1,932,430 -358 0.14% 2,129,848
2011-07-26 2011-07-22 1.214 1,932,788 -4,301 0.14% 2,345,963
2011-07-25 2011-07-21 1.214 1,937,089 -2,867 0.14% 2,351,184
2011-07-22 2011-07-20 1.214 1,939,956 -1,434 0.14% 2,354,663
2011-07-11 2011-07-07 1.214 1,941,390 -4,300 0.14% 2,356,404
2011-07-08 2011-07-06 1.200 1,945,690 +4,300 0.14% 2,334,478
2011-06-23 2011-06-21 1.214 1,941,390 +71,678 0.14% 2,356,404
2011-06-21 2011-06-17 1.214 1,869,712 +71,677 0.13% 2,269,403
2011-05-27 2011-05-25 1.256 1,798,035 +71,677 0.13% 2,257,659
2011-05-26 2011-05-24 1.256 1,726,358 +71,678 0.12% 2,167,660
2011-05-23 2011-05-19 1.256 1,654,680 -7,168 0.12% 2,077,659
2011-05-13 2011-05-11 1.242 1,661,848 +7,168 0.12% 2,063,474
2011-04-27 2011-04-21 1.256 1,654,680 -14,336 0.12% 2,077,659
2011-04-19 2011-04-15 1.270 1,669,016 +1,434 0.12% 2,118,945
2011-04-18 2011-04-14 1.270 1,667,582 +1,433 0.12% 2,117,124
2011-04-15 2011-04-13 1.270 1,666,149 +1,434 0.12% 2,115,305
2011-04-14 2011-04-12 1.270 1,664,715 +1,434 0.12% 2,113,484
2011-04-13 2011-04-11 1.256 1,663,281 +7,167 0.12% 2,088,458
2011-04-12 2011-04-08 1.256 1,656,114 -2,867 0.12% 2,079,459
2011-04-11 2011-04-07 1.270 1,658,981 -14,335 0.12% 2,106,204
2011-04-08 2011-04-06 1.270 1,673,316 -11,469 0.12% 2,124,404
2011-04-07 2011-04-04 1.256 1,684,785 +8,602 0.12% 2,115,459
2011-04-06 2011-04-01 1.256 1,676,183 -91,747 0.12% 2,104,659
2011-04-04 2011-03-31 1.284 1,767,930 -21,504 0.13% 2,269,189
2011-04-01 2011-03-30 1.297 1,789,434 -14,335 0.13% 2,321,755
2011-03-31 2011-03-29 1.297 1,803,769 +1,433 0.13% 2,340,354
2011-03-30 2011-03-28 1.297 1,802,336 +1,434 0.13% 2,338,495
2011-03-29 2011-03-25 1.297 1,800,902 +10,035 0.13% 2,336,634
2011-03-25 2011-03-23 1.297 1,790,867 +54,475 0.13% 2,323,614
2011-03-24 2011-03-22 1.353 1,736,392 +43,006 0.12% 2,349,834
2011-03-23 2011-03-21 1.311 1,693,386 +75,978 0.12% 2,220,759
2011-03-22 2011-03-18 1.311 1,617,408 +4,301 0.12% 2,121,120
2011-03-21 2011-03-17 1.353 1,613,107 +78,845 0.11% 2,182,994
2011-03-18 2011-03-16 1.381 1,534,262 +93,181 0.11% 2,119,105
2011-03-17 2011-03-15 1.297 1,441,081 +45,873 0.10% 1,869,774
2011-03-16 2011-03-14 1.270 1,395,208 +84,579 0.10% 1,771,324
2011-03-15 2011-03-11 1.256 1,310,629 +22,937 0.09% 1,645,660
2011-03-14 2011-03-10 1.242 1,287,692 +2,867 0.09% 1,598,894
2011-03-11 2011-03-09 1.242 1,284,825 +32,972 0.09% 1,595,334
2011-03-10 2011-03-08 1.242 1,251,853 +20,070 0.09% 1,554,394
2011-03-09 2011-03-07 1.242 1,231,783 +73,111 0.09% 1,529,473
2011-02-22 2011-02-18 1.270 1,158,672 -78,846 0.08% 1,471,023
2011-02-18 2011-02-16 1.270 1,237,518 -45,873 0.09% 1,571,125
2011-02-17 2011-02-15 1.242 1,283,391 -25,804 0.09% 1,593,554
2011-02-11 2011-02-09 1.256 1,309,195 -71,677 0.09% 1,643,859
2011-02-08 2011-02-02 1.270 1,380,872 -67,377 0.10% 1,753,124
2011-02-07 2011-01-31 1.270 1,448,249 +1,433 0.10% 1,838,664
2010-11-26 2010-11-24 1.339 1,446,816 -21,503 0.10% 1,937,770
2010-11-23 2010-11-19 1.325 1,468,319 -7,168 0.10% 1,946,085
2010-11-17 2010-11-15 1.339 1,475,487 -71,677 0.11% 1,976,170
2010-11-15 2010-11-11 1.493 1,547,164 -7,168 0.11% 2,309,606
2010-11-11 2010-11-09 1.339 1,554,332 -15,769 0.11% 2,081,770
2010-11-10 2010-11-08 1.381 1,570,101 +14,336 0.11% 2,168,605
2010-11-09 2010-11-05 1.339 1,555,765 +71,677 0.11% 2,083,689
2010-10-29 2010-10-27 1.311 1,484,088 -1,433 0.11% 1,946,280
2010-10-25 2010-10-21 1.297 1,485,521 +5,734 0.11% 1,927,434
2010-10-20 2010-10-18 1.339 1,479,787 -12,902 0.11% 1,981,929
2010-10-15 2010-10-13 1.339 1,492,689 -1,434 0.11% 1,999,209
2010-10-08 2010-10-06 1.311 1,494,123 +1,434 0.11% 1,959,440
2010-09-28 2010-09-24 1.311 1,492,689 +1,433 0.11% 1,957,559
2010-09-27 2010-09-22 1.297 1,491,256 +21,504 0.11% 1,934,875
2010-09-17 2010-09-15 1.325 1,469,752 -28,671 0.10% 1,947,984
2010-09-14 2010-09-10 1.311 1,498,423 +35,838 0.11% 1,965,079
2010-09-13 2010-09-09 1.325 1,462,585 -21,503 0.10% 1,938,485
2010-09-10 2010-09-08 1.325 1,484,088 +12,902 0.11% 1,966,985
2010-09-07 2010-09-03 1.200 1,471,186 +2,867 0.10% 1,765,159
2010-09-06 2010-09-02 1.200 1,468,319 +1,434 0.10% 1,761,719
2010-09-03 2010-09-01 1.200 1,466,885 +17,202 0.10% 1,759,998
2010-09-02 2010-08-31 1.158 1,449,683 +1,434 0.10% 1,678,684
2010-08-27 2010-08-25 1.214 1,448,249 -14,336 0.10% 1,757,843
2010-07-23 2010-07-21 1.256 1,462,585 -1,433 0.10% 1,836,459
2010-07-22 2010-07-20 1.228 1,464,018 -2,867 0.10% 1,797,409
2010-07-15 2010-07-13 1.242 1,466,885 -1,434 0.10% 1,821,393
2010-07-14 2010-07-12 1.270 1,468,319 +14,336 0.10% 1,864,144
2010-07-12 2010-07-08 1.284 1,453,983 +4,300 0.10% 1,866,229
2010-06-11 2010-06-09 1.214 1,449,683 +71,678 0.10% 1,759,584
2010-05-31 2010-05-27 1.214 1,378,005 +1,433 0.10% 1,672,583
2010-05-20 2010-05-18 1.228 1,376,572 -32,971 0.10% 1,690,049
2010-05-19 2010-05-17 1.200 1,409,543 -14,336 0.10% 1,691,198
2010-05-18 2010-05-14 1.200 1,423,879 -17,202 0.10% 1,708,399
2010-05-17 2010-05-13 1.256 1,441,081 -120,419 0.10% 1,809,458
2010-05-14 2010-05-12 1.297 1,561,500 -22,936 0.11% 2,026,015
2010-05-13 2010-05-11 1.367 1,584,436 -25,804 0.11% 2,166,299
2010-05-12 2010-05-10 1.395 1,610,240 +11,468 0.11% 2,246,510
2010-05-11 2010-05-07 1.395 1,598,772 -60,209 0.11% 2,230,510
2010-05-07 2010-05-05 1.577 1,658,981 +1,434 0.12% 2,615,397
2010-05-06 2010-05-04 1.563 1,657,547 -18,636 0.12% 2,590,011
2010-05-05 2010-05-03 1.577 1,676,183 -1,434 0.12% 2,642,516
2010-05-04 2010-04-30 1.577 1,677,617 -1,433 0.12% 2,644,776
2010-04-30 2010-04-28 1.563 1,679,050 -1,434 0.12% 2,623,610
2010-04-27 2010-04-23 1.577 1,680,484 -12,902 0.12% 2,649,296
2010-04-26 2010-04-22 1.577 1,693,386 -14,335 0.12% 2,669,636
2010-04-23 2010-04-21 1.577 1,707,721 -7,168 0.12% 2,692,236
2010-04-22 2010-04-20 1.577 1,714,889 -1,434 0.12% 2,703,536
2010-04-21 2010-04-19 1.577 1,716,323 -1,433 0.12% 2,705,797
2010-04-20 2010-04-16 1.563 1,717,756 -1,434 0.12% 2,684,091
2010-04-19 2010-04-15 1.590 1,719,190 -200,697 0.12% 2,734,302
2010-04-16 2010-04-14 1.577 1,919,887 -43,006 0.14% 3,026,717
2010-04-15 2010-04-13 1.577 1,962,893 -40,139 0.14% 3,094,516
2010-04-13 2010-04-09 1.590 2,003,032 -4,301 0.14% 3,185,741
2010-04-12 2010-04-08 1.604 2,007,333 -4,301 0.14% 3,220,587
2010-04-08 2010-04-01 1.618 2,011,634 +1,423,514 0.14% 3,255,552
2010-03-31 2010-03-29 1.590 588,120 -1,423,514 0.04% 935,381
2010-03-17 2010-03-15 1.674 2,011,634 -8,601 0.14% 3,367,813
2010-03-15 2010-03-11 1.660 2,020,235 -7,168 0.14% 3,354,027
2010-03-11 2010-03-09 1.688 2,027,403 +14,336 0.14% 3,422,498
2010-03-10 2010-03-08 1.688 2,013,067 +32,971 0.14% 3,398,297
2010-03-09 2010-03-05 1.688 1,980,096 +20,428 0.14% 3,342,638
2010-03-08 2010-03-04 1.688 1,959,668 +4,301 0.14% 3,308,153
2010-03-05 2010-03-03 1.674 1,955,367 +20,070 0.14% 3,273,612
2010-03-04 2010-03-02 1.702 1,935,297 +1,433 0.14% 3,294,012
2010-03-03 2010-03-01 1.702 1,933,864 +1,434 0.14% 3,291,573
2010-03-02 2010-02-26 1.688 1,932,430 -28,671 0.14% 3,262,172
2010-03-01 2010-02-25 1.688 1,961,101 +7,168 0.14% 3,310,572
2010-02-26 2010-02-24 1.702 1,953,933 +15,769 0.14% 3,325,732
2010-02-25 2010-02-23 1.674 1,938,164 +50,174 0.14% 3,244,812
2010-02-24 2010-02-22 1.702 1,887,990 +2,867 0.13% 3,213,492
2010-02-23 2010-02-19 1.674 1,885,123 +4,301 0.13% 3,156,012
2010-02-22 2010-02-18 1.688 1,880,822 +2,867 0.13% 3,175,051
2010-02-19 2010-02-17 1.674 1,877,955 +133,320 0.13% 3,144,012
2010-02-18 2010-02-12 1.674 1,744,635 +8,601 0.12% 2,920,812
2010-02-17 2010-02-11 1.688 1,736,034 -5,734 0.12% 2,930,632
2010-02-12 2010-02-10 1.674 1,741,768 +28,671 0.12% 2,916,012
2010-02-11 2010-02-09 1.674 1,713,097 +100,348 0.12% 2,868,012
2010-02-10 2010-02-08 1.674 1,612,749 +21,503 0.11% 2,700,012
2010-02-09 2010-02-05 1.674 1,591,246 +107,516 0.11% 2,664,013
2010-02-08 2010-02-04 1.730 1,483,730 -61,642 0.11% 2,566,813
2010-01-29 2010-01-27 1.590 1,545,372 +11,468 0.11% 2,457,851
2010-01-27 2010-01-25 1.577 1,533,904 -50,174 0.11% 2,418,212
2010-01-26 2010-01-22 1.507 1,584,078 +43,007 0.11% 2,386,811
2010-01-25 2010-01-21 1.479 1,541,071 +40,139 0.11% 2,279,010
2010-01-22 2010-01-20 1.493 1,500,932 +21,503 0.11% 2,240,591
2010-01-20 2010-01-18 1.507 1,479,429 -4,301 0.11% 2,229,131
2010-01-19 2010-01-15 1.535 1,483,730 +22,937 0.11% 2,277,012
2010-01-15 2010-01-13 1.590 1,460,793 -5,734 0.10% 2,323,332
2010-01-14 2010-01-12 1.590 1,466,527 +24,370 0.10% 2,332,451
2010-01-13 2010-01-11 1.618 1,442,157 +35,839 0.10% 2,333,932
2010-01-12 2010-01-08 1.507 1,406,318 +2,867 0.10% 2,118,971
2010-01-11 2010-01-07 1.535 1,403,451 +83,146 0.10% 2,153,811
2010-01-08 2010-01-06 1.590 1,320,305 +94,614 0.09% 2,099,891
2010-01-07 2010-01-05 1.618 1,225,691 +14,336 0.09% 1,983,612
2010-01-04 2009-12-29 1.772 1,211,355 -4,301 0.09% 2,146,312
2009-12-30 2009-12-28 1.758 1,215,656 -27,237 0.09% 2,136,973
2009-12-29 2009-12-24 1.744 1,242,893 -144,789 0.09% 2,167,512
2009-12-28 2009-12-22 1.814 1,387,682 -4,300 0.10% 2,516,813
2009-12-21 2009-12-17 1.897 1,391,982 +194,962 0.10% 2,641,133
2009-12-16 2009-12-14 1.869 1,197,020 +7,168 0.09% 2,237,814
2009-12-07 2009-12-03 1.842 1,189,852 -7,168 0.08% 2,191,213
2009-12-01 2009-11-27 1.828 1,197,020 +7,168 0.09% 2,187,713
2009-11-26 2009-11-24 1.883 1,189,852 -1,434 0.08% 2,241,013
2009-11-24 2009-11-20 1.911 1,191,286 +21,504 0.08% 2,276,954
2009-11-23 2009-11-19 1.911 1,169,782 +110,383 0.08% 2,235,853
2009-11-20 2009-11-18 1.911 1,059,399 +2,867 0.08% 2,024,873
2009-11-19 2009-11-17 1.911 1,056,532 +30,104 0.08% 2,019,393
2009-11-18 2009-11-16 1.925 1,026,428 +12,902 0.07% 1,976,174
2009-11-17 2009-11-13 1.897 1,013,526 +1,434 0.07% 1,923,054
2009-11-16 2009-11-12 1.869 1,012,092 +51,608 0.07% 1,892,093
2009-11-13 2009-11-11 1.897 960,484 +1,433 0.07% 1,822,413
2009-11-12 2009-11-10 1.897 959,051 +18,636 0.07% 1,819,694
2009-11-11 2009-11-09 1.856 940,415 +38,706 0.07% 1,744,974
2009-11-10 2009-11-06 1.911 901,709 +1,434 0.06% 1,723,474
2009-11-09 2009-11-05 1.911 900,275 +87,446 0.06% 1,720,733
2009-11-04 2009-11-02 1.953 812,829 +27,237 0.06% 1,587,614
2009-11-03 2009-10-30 1.674 785,592 +78,846 0.06% 1,315,213
2009-11-02 2009-10-29 1.577 706,746 -18,637 0.05% 1,114,191
2009-10-30 2009-10-28 1.563 725,383 -17,202 0.05% 1,133,452
2009-10-27 2009-10-22 1.535 742,585 -4,301 0.05% 1,139,611
2009-10-19 2009-10-15 1.535 746,886 -7,168 0.05% 1,146,211
2009-10-16 2009-10-14 1.507 754,054 -2,867 0.05% 1,136,172
2009-09-28 2009-09-24 1.493 756,921 +1,434 0.05% 1,129,931
2009-09-24 2009-09-22 1.549 755,487 -1,434 0.05% 1,169,951
2009-09-23 2009-09-21 1.549 756,921 +12,902 0.05% 1,172,172
2009-09-21 2009-09-17 1.535 744,019 +21,504 0.05% 1,141,812
2009-08-05 2009-08-03 1.395 722,515 -35,839 0.05% 1,008,009
2009-07-29 2009-07-27 1.395 758,354 +21,503 0.05% 1,058,010
2009-07-28 2009-07-24 1.395 736,851 +35,839 0.05% 1,028,010
2009-07-24 2009-07-22 1.395 701,012 -7,168 0.05% 978,010
2009-07-22 2009-07-20 1.409 708,180 -7,168 0.05% 997,890
2009-07-02 2009-06-29 1.395 715,348 -1,433 0.05% 998,010
2009-06-26 2009-06-24 1.395 716,781 -7,168 0.05% 1,000,010
2009-06-25 2009-06-23 1.367 723,949 -12,902 0.05% 989,810
2009-06-22 2009-06-18 1.423 736,851 +12,902 0.05% 1,048,570
2009-06-15 2009-06-11 1.395 723,949 -4,301 0.05% 1,010,010
2009-06-08 2009-06-04 1.325 728,250 -118,984 0.05% 965,210
2009-06-05 2009-06-03 1.325 847,234 -8,601 0.06% 1,122,909
2009-06-04 2009-06-02 1.325 855,835 -58,776 0.06% 1,134,309
2009-06-01 2009-05-27 1.325 914,611 +2,867 0.07% 1,212,210
2009-05-26 2009-05-22 1.270 911,744 +4,301 0.06% 1,157,529
2009-05-14 2009-05-12 1.297 907,443 +5,734 0.06% 1,177,389
2009-05-13 2009-05-11 1.284 901,709 -2,867 0.06% 1,157,369
2009-05-11 2009-05-07 1.297 904,576 -5,734 0.06% 1,173,669
2009-04-28 2009-04-24 1.256 910,310 -1,434 0.06% 1,143,009
2009-04-27 2009-04-23 1.256 911,744 -5,734 0.06% 1,144,809
2009-04-24 2009-04-22 1.256 917,478 -5,734 0.07% 1,152,009
2009-04-02 2009-03-31 1.256 923,212 -32,972 0.07% 1,159,209
2009-03-20 2009-03-18 1.242 956,184 -7,168 0.07% 1,187,269
2009-03-19 2009-03-17 1.242 963,352 -7,167 0.07% 1,196,169
2009-03-18 2009-03-16 1.242 970,519 -7,168 0.07% 1,205,069
2009-03-17 2009-03-13 1.242 977,687 -5,734 0.07% 1,213,969
2009-03-16 2009-03-12 1.242 983,421 -2,867 0.07% 1,221,089
2009-03-13 2009-03-11 1.242 986,288 +32,971 0.07% 1,224,649
2009-03-11 2009-03-09 1.228 953,317 -32,971 0.07% 1,170,409
2009-02-20 2009-02-18 1.242 986,288 +32,971 0.07% 1,224,649
2009-02-16 2009-02-12 1.228 953,317 -32,971 0.07% 1,170,409
2009-02-10 2009-02-06 1.270 986,288 +17,202 0.07% 1,252,169
2009-01-29 2009-01-22 1.214 969,086 +15,769 0.07% 1,176,249
2008-12-18 2008-12-16 1.270 953,317 -34,405 0.07% 1,210,309
2008-12-03 2008-12-01 1.270 987,722 +34,405 0.07% 1,253,989
2008-11-26 2008-11-24 1.256 953,317 -14,335 0.07% 1,197,009
2008-11-17 2008-11-13 1.270 967,652 -14,336 0.07% 1,228,509
2008-11-06 2008-11-04 1.270 981,988 -1,433 0.07% 1,246,710
2008-11-04 2008-10-31 1.270 983,421 +28,671 0.07% 1,248,529
2008-10-31 2008-10-29 1.270 954,750 -8,602 0.07% 1,212,129
2008-10-22 2008-10-20 1.311 963,352 +7,168 0.07% 1,263,370
2008-10-16 2008-10-14 1.339 956,184 +28,671 0.07% 1,280,650
2008-10-13 2008-10-09 1.339 927,513 -27,237 0.07% 1,242,250
2008-10-03 2008-09-30 1.325 954,750 +27,237 0.07% 1,265,409
2008-10-02 2008-09-29 1.353 927,513 +303,912 0.07% 1,255,190
2008-09-30 2008-09-26 1.367 623,601 -27,237 0.04% 852,610
2008-09-25 2008-09-23 1.339 650,838 +27,237 0.05% 871,690
2008-09-23 2008-09-19 1.367 623,601 -78,845 0.04% 852,610
2008-09-22 2008-09-18 1.367 702,446 -31,538 0.05% 960,410
2008-08-15 2008-08-13 1.618 733,984 +10,035 0.05% 1,187,852
2008-07-28 2008-07-24 1.604 723,949 -7,168 0.05% 1,161,512
2008-07-17 2008-07-15 1.577 731,117 -7,167 0.05% 1,152,612
2008-06-26 2008-06-24 1.549 738,284 -7,168 0.05% 1,143,310
2008-06-10 2008-06-05 1.590 745,452 -2,867 0.05% 1,185,611
2008-06-03 2008-05-30 1.563 748,319 -14,336 0.05% 1,169,291
2008-06-02 2008-05-29 1.590 762,655 +14,336 0.05% 1,212,972
2008-05-28 2008-05-26 1.590 748,319 -20,070 0.05% 1,190,171
2008-05-22 2008-05-20 1.604 768,389 -5,734 0.05% 1,232,812
2008-05-21 2008-05-19 1.577 774,123 -1,434 0.06% 1,220,411
2008-05-15 2008-05-13 1.577 775,557 +7,168 0.06% 1,222,672
2008-05-09 2008-05-07 1.577 768,389 +14,335 0.05% 1,211,371
2008-04-22 2008-04-18 1.577 754,054 -20,069 0.05% 1,188,772
2008-04-16 2008-04-14 1.577 774,123 -7,168 0.06% 1,220,411
2008-04-15 2008-04-11 1.563 781,291 -5,734 0.06% 1,220,811
2008-03-20 2008-03-18 1.590 787,025 -7,168 0.06% 1,251,731
2008-03-19 2008-03-17 1.660 794,193 +2,867 0.06% 1,318,532
2008-03-17 2008-03-13 1.744 791,326 -4,300 0.06% 1,380,013
2008-03-11 2008-03-07 1.814 795,626 +5,734 0.06% 1,443,012
2008-03-05 2008-03-03 1.842 789,892 +7,168 0.06% 1,454,653
2008-02-29 2008-02-27 1.911 782,724 +17,202 0.06% 1,496,053
2008-02-25 2008-02-21 1.897 765,522 -10,035 0.05% 1,452,494
2008-02-22 2008-02-20 1.883 775,557 -1,433 0.06% 1,460,714
2008-02-21 2008-02-19 1.897 776,990 +5,734 0.06% 1,474,253
2008-02-20 2008-02-18 1.911 771,256 -4,301 0.05% 1,474,134
2008-02-19 2008-02-15 1.911 775,557 -1,433 0.06% 1,482,354
2008-02-18 2008-02-14 1.911 776,990 -1,434 0.06% 1,485,093
2008-02-11 2008-02-04 1.869 778,424 -4,300 0.06% 1,455,254
2008-01-31 2008-01-29 1.869 782,724 +7,167 0.06% 1,463,293
2008-01-28 2008-01-24 2.023 775,557 -4,300 0.06% 1,568,915
2008-01-23 2008-01-21 2.093 779,857 -21,504 0.06% 1,632,014
2008-01-18 2008-01-16 2.190 801,361 -28,671 0.06% 1,755,277
2008-01-16 2008-01-14 2.218 830,032 -25,803 0.07% 1,841,237
2008-01-04 2008-01-02 2.246 855,835 +1,433 0.07% 1,922,355
2008-01-02 2007-12-27 2.288 854,402 -7,168 0.07% 1,954,897
2007-12-18 2007-12-14 2.344 861,570 -8,601 0.07% 2,019,378
2007-12-17 2007-12-13 2.344 870,171 +14,336 0.07% 2,039,537
2007-12-13 2007-12-11 2.441 855,835 -14,336 0.07% 2,089,516
2007-12-12 2007-12-10 2.428 870,171 -50,174 0.07% 2,112,378
2007-12-11 2007-12-07 2.428 920,345 -12,902 0.07% 2,234,177
2007-11-22 2007-11-20 2.721 933,247 -30,105 0.08% 2,538,919
2007-11-21 2007-11-19 2.581 963,352 +14,336 0.08% 2,486,420
2007-11-20 2007-11-16 2.483 949,016 +98,915 0.08% 2,356,738
2007-11-16 2007-11-14 2.734 850,101 -11,469 0.07% 2,324,579
2007-11-15 2007-11-13 2.400 861,570 -5,734 0.07% 2,067,458
2007-11-13 2007-11-09 2.581 867,304 +17,203 0.07% 2,238,519
2007-11-09 2007-11-07 2.651 850,101 -28,671 0.07% 2,253,418
2007-11-08 2007-11-06 2.483 878,772 -28,671 0.07% 2,182,297
2007-11-05 2007-11-01 2.483 907,443 +113,250 0.07% 2,253,497
2007-11-02 2007-10-31 2.511 794,193 +35,839 0.06% 1,994,418
2007-11-01 2007-10-30 2.776 758,354 +64,510 0.06% 2,105,439
2007-10-30 2007-10-26 3.069 693,844 -20,070 0.06% 2,129,621
2007-10-29 2007-10-25 2.790 713,914 +129,019 0.06% 1,992,020
2007-10-25 2007-10-23 2.930 584,895 +12,902 0.05% 1,713,622
2007-10-23 2007-10-18 3.069 571,993 -25,804 0.05% 1,755,622
2007-10-18 2007-10-16 3.558 597,797 +40,140 0.05% 2,126,726
2007-10-12 2007-10-10 3.948 557,657 +8,601 0.05% 2,201,767
2007-10-09 2007-10-05 3.655 549,056 -108,950 0.04% 2,006,946
2007-10-08 2007-10-04 3.153 658,006 -14,335 0.05% 2,074,703
2007-10-05 2007-10-03 3.237 672,341 +11,468 0.05% 2,176,182
2007-10-04 2007-10-02 3.460 660,873 -11,468 0.05% 2,286,585
2007-10-03 2007-09-28 3.460 672,341 -38,706 0.05% 2,326,264
2007-10-02 2007-09-27 3.139 711,047 -28,671 0.06% 2,232,022
2007-09-28 2007-09-25 3.055 739,718 -12,902 0.06% 2,260,102
2007-09-27 2007-09-24 3.083 752,620 +4,301 0.06% 2,320,522
2007-09-25 2007-09-21 3.320 748,319 +53,041 0.06% 2,484,743
2007-09-24 2007-09-20 3.195 695,278 -25,804 0.06% 2,221,323
2007-09-21 2007-09-19 3.181 721,082 -5,734 0.06% 2,293,703
2007-09-20 2007-09-18 3.055 726,816 -35,839 0.06% 2,220,682
2007-09-18 2007-09-14 3.083 762,655 -35,838 0.06% 2,351,463
2007-09-17 2007-09-13 3.139 798,493 +27,237 0.06% 2,506,521
2007-09-14 2007-09-12 3.181 771,256 +156,257 0.06% 2,453,303
2007-09-13 2007-09-11 3.195 614,999 -28,671 0.05% 1,964,842
2007-09-12 2007-09-10 3.265 643,670 -28,671 0.05% 2,101,342
2007-09-11 2007-09-07 3.041 672,341 +15,769 0.05% 2,044,861
2007-09-10 2007-09-06 2.930 656,572 -25,804 0.05% 1,923,620
2007-09-07 2007-09-05 3.069 682,376 +2,867 0.06% 2,094,422
2007-09-06 2007-09-04 2.581 679,509 -41,573 0.05% 1,753,818
2007-09-04 2007-08-31 2.121 721,082 +28,671 0.06% 1,529,135
2007-09-03 2007-08-30 2.316 692,411 +14,336 0.06% 1,603,577
2007-08-31 2007-08-29 2.372 678,075 -2,868 0.05% 1,608,216
2007-08-29 2007-08-27 2.260 680,943 +14,336 0.06% 1,539,017
2007-08-28 2007-08-24 2.135 666,607 -48,741 0.05% 1,422,915
2007-08-27 2007-08-23 2.190 715,348 -50,174 0.06% 1,566,876
2007-08-24 2007-08-22 2.232 765,522 -106,082 0.06% 1,708,816
2007-08-23 2007-08-21 2.162 871,604 -21,504 0.07% 1,884,815
2007-08-22 2007-08-20 2.093 893,108 -129,019 0.07% 1,869,016
2007-08-21 2007-08-17 1.925 1,022,127 -68,810 0.08% 1,967,894
2007-08-20 2007-08-16 2.232 1,090,937 -239,403 0.09% 2,435,215
2007-08-17 2007-08-15 2.204 1,330,340 -210,731 0.11% 2,932,496
2007-08-16 2007-08-14 2.121 1,541,071 +51,607 0.12% 3,268,014
2007-08-15 2007-08-13 2.330 1,489,464 +5,734 0.12% 3,470,277
2007-08-10 2007-08-08 3.362 1,483,730 +1,132,504 0.12% 4,988,726
2007-08-09 2007-08-07 2.232 351,226 +22,936 0.03% 784,015
2007-08-08 2007-08-06 1.270 328,290 -104,649 0.03% 416,789
2007-08-06 2007-08-02 1.116 432,939 -14,335 0.04% 483,208
2007-08-03 2007-08-01 1.297 447,274 -18,636 0.04% 580,329
2007-07-30 2007-07-26 1.256 465,910 -64,510 0.04% 585,009
2007-07-24 2007-07-20 1.200 530,420 -2,867 0.04% 636,409
2007-07-19 2007-07-17 1.200 533,287 +14,335 0.04% 639,848
2007-07-18 2007-07-16 1.214 518,952 +164,858 0.04% 629,889
2007-07-13 2007-07-11 1.270 354,094 -7,167 0.03% 449,550
2007-07-12 2007-07-10 1.256 361,261 +28,671 0.03% 453,609
2007-07-11 2007-07-09 1.311 332,590 +7,167 0.03% 436,169
2007-07-10 2007-07-06 1.367 325,423 -71,677 0.03% 444,930
2007-07-09 2007-07-05 1.325 397,100 +5,734 0.03% 526,309
2007-07-05 2007-07-03 1.325 391,366 -1,433 0.03% 518,710
2007-07-04 2007-06-29 1.242 392,799 +7,167 0.03% 487,728
2007-06-26 2007-06-22 1.451 385,632 0.03% 559,531

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top