History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.475 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.540 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.650 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.590 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.590 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.570 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.570 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.560 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.590 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.620 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.650 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.640 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.640 0 +0
2024-03-06 2024-03-04 0.640 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.640 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.630 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.630 0 +0
2024-01-03 2023-12-29 0.640 0 +0
2024-01-02 2023-12-28 0.640 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.640 0 +0
2023-12-13 2023-12-11 0.630 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.630 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.630 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.630 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.630 0 +0
2023-11-02 2023-10-31 0.630 0 +0
2023-11-01 2023-10-30 0.630 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.640 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.630 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.630 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.610 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.610 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.600 0 +0
2023-09-06 2023-09-04 0.600 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.590 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.610 0 +0
2023-08-16 2023-08-14 0.560 0 +0
2023-08-15 2023-08-11 0.560 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.560 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.540 0 +0
2023-05-17 2023-05-15 0.540 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.540 0 +0
2023-05-12 2023-05-10 0.540 0 +0
2023-05-11 2023-05-09 0.540 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.530 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.530 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.500 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.520 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.530 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.520 0 +0
2023-01-27 2023-01-20 0.510 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.510 0 +0
2023-01-19 2023-01-17 0.510 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.510 0 +0
2023-01-10 2023-01-06 0.510 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.495 0 +0
2022-12-29 2022-12-23 0.485 0 +0
2022-12-28 2022-12-22 0.485 0 +0
2022-12-23 2022-12-21 0.480 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.485 0 +0
2022-12-19 2022-12-15 0.485 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.475 0 +0
2022-12-12 2022-12-08 0.445 0 +0
2022-12-09 2022-12-07 0.445 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.465 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.460 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.285 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.275 0 +0
2022-09-26 2022-09-22 0.275 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.270 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.243 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.240 0 +0
2022-08-29 2022-08-25 0.235 0 +0
2022-08-26 2022-08-24 0.235 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.220 0 +0
2022-08-22 2022-08-18 0.220 0 +0
2022-08-19 2022-08-17 0.218 0 +0
2022-08-18 2022-08-16 0.218 0 +0
2022-08-17 2022-08-15 0.218 0 +0
2022-08-16 2022-08-12 0.218 0 +0
2022-08-15 2022-08-11 0.218 0 +0
2022-08-12 2022-08-10 0.218 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.218 0 +0
2022-08-09 2022-08-05 0.217 0 +0
2022-08-08 2022-08-04 0.217 0 +0
2022-08-05 2022-08-03 0.217 0 +0
2022-08-04 2022-08-02 0.217 0 +0
2022-08-03 2022-08-01 0.217 0 +0
2022-08-02 2022-07-29 0.217 0 +0
2022-08-01 2022-07-28 0.217 0 +0
2022-07-29 2022-07-27 0.217 0 +0
2022-07-28 2022-07-26 0.217 0 +0
2022-07-27 2022-07-25 0.217 0 +0
2022-07-26 2022-07-22 0.217 0 +0
2022-07-25 2022-07-21 0.217 0 +0
2022-07-22 2022-07-20 0.217 0 +0
2022-07-21 2022-07-19 0.218 0 +0
2022-07-20 2022-07-18 0.218 0 +0
2022-07-19 2022-07-15 0.218 0 +0
2022-07-18 2022-07-14 0.218 0 +0
2022-07-15 2022-07-13 0.218 0 +0
2022-07-14 2022-07-12 0.218 0 +0
2022-07-13 2022-07-11 0.218 0 +0
2022-07-12 2022-07-08 0.218 0 +0
2022-07-11 2022-07-07 0.218 0 +0
2022-07-08 2022-07-06 0.218 0 +0
2022-07-07 2022-07-05 0.218 0 +0
2022-07-06 2022-07-04 0.218 0 +0
2022-07-05 2022-06-30 0.218 0 +0
2022-07-04 2022-06-29 0.218 0 +0
2022-06-30 2022-06-28 0.218 0 +0
2022-06-29 2022-06-27 0.206 0 +0
2022-06-28 2022-06-24 0.206 0 +0
2022-06-27 2022-06-23 0.206 0 +0
2022-06-24 2022-06-22 0.206 0 +0
2022-06-23 2022-06-21 0.206 0 +0
2022-06-22 2022-06-20 0.206 0 +0
2022-06-21 2022-06-17 0.206 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.206 0 +0
2022-06-16 2022-06-14 0.206 0 +0
2022-06-15 2022-06-13 0.206 0 +0
2022-06-14 2022-06-10 0.206 0 +0
2022-06-13 2022-06-09 0.206 0 +0
2022-06-10 2022-06-08 0.206 0 +0
2022-06-09 2022-06-07 0.206 0 +0
2022-06-08 2022-06-06 0.206 0 +0
2022-06-07 2022-06-02 0.206 0 +0
2022-06-06 2022-06-01 0.206 0 +0
2022-06-02 2022-05-31 0.206 0 +0
2022-06-01 2022-05-30 0.206 0 +0
2022-05-31 2022-05-27 0.206 0 +0
2022-05-30 2022-05-26 0.206 0 +0
2022-05-27 2022-05-25 0.206 0 +0
2022-05-26 2022-05-24 0.206 0 +0
2022-05-25 2022-05-23 0.206 0 +0
2022-05-24 2022-05-20 0.206 0 +0
2022-05-23 2022-05-19 0.206 0 +0
2022-05-20 2022-05-18 0.206 0 +0
2022-05-19 2022-05-17 0.206 0 +0
2022-05-18 2022-05-16 0.218 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.218 0 +0
2022-05-13 2022-05-11 0.218 0 +0
2022-05-12 2022-05-10 0.218 0 +0
2022-05-11 2022-05-06 0.218 0 +0
2022-05-10 2022-05-05 0.218 0 +0
2022-05-06 2022-05-04 0.218 0 +0
2022-05-05 2022-05-03 0.218 0 +0
2022-05-04 2022-04-29 0.218 0 +0
2022-05-03 2022-04-28 0.218 0 +0
2022-04-29 2022-04-27 0.218 0 +0
2022-04-28 2022-04-26 0.218 0 +0
2022-04-27 2022-04-25 0.218 0 +0
2022-04-26 2022-04-22 0.218 0 +0
2022-04-25 2022-04-21 0.218 0 +0
2022-04-22 2022-04-20 0.218 0 +0
2022-04-21 2022-04-19 0.215 0 +0
2022-04-20 2022-04-14 0.215 0 +0
2022-04-19 2022-04-13 0.215 0 +0
2022-04-14 2022-04-12 0.215 0 +0
2022-04-13 2022-04-11 0.215 0 +0
2022-04-12 2022-04-08 0.215 0 +0
2022-04-11 2022-04-07 0.228 0 +0
2022-04-08 2022-04-06 0.228 0 +0
2022-04-07 2022-04-04 0.228 0 +0
2022-04-06 2022-04-01 0.228 0 +0
2022-04-04 2022-03-31 0.215 0 +0
2022-04-01 2022-03-30 0.215 0 +0
2022-03-31 2022-03-29 0.242 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.265 0 +0
2022-03-28 2022-03-24 0.265 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.265 0 +0
2022-03-16 2022-03-14 0.265 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.265 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.265 0 +0
2022-03-09 2022-03-07 0.265 0 +0
2022-03-08 2022-03-04 0.265 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.265 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.255 0 +0
2022-01-25 2022-01-21 0.255 0 +0
2022-01-24 2022-01-20 0.255 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.255 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.250 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.250 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.250 0 +0
2021-12-29 2021-12-24 0.238 0 +0
2021-12-28 2021-12-22 0.238 0 +0
2021-12-23 2021-12-21 0.239 0 +0
2021-12-22 2021-12-20 0.239 0 +0
2021-12-21 2021-12-17 0.240 0 +0
2021-12-20 2021-12-16 0.240 0 +0
2021-12-17 2021-12-15 0.240 0 +0
2021-12-16 2021-12-14 0.243 0 +0
2021-12-15 2021-12-13 0.245 0 +0
2021-12-14 2021-12-10 0.241 0 +0
2021-12-13 2021-12-09 0.241 0 +0
2021-12-10 2021-12-08 0.241 0 +0
2021-12-09 2021-12-07 0.241 0 +0
2021-12-08 2021-12-06 0.241 0 +0
2021-12-07 2021-12-03 0.241 0 +0
2021-12-06 2021-12-02 0.240 0 +0
2021-12-03 2021-12-01 0.250 0 +0
2021-12-02 2021-11-30 0.250 0 +0
2021-12-01 2021-11-29 0.250 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.250 0 +0
2021-11-26 2021-11-24 0.250 0 +0
2021-11-25 2021-11-23 0.250 0 +0
2021-11-24 2021-11-22 0.250 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.250 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.250 0 +0
2021-11-10 2021-11-08 0.250 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.250 0 +0
2021-11-05 2021-11-03 0.250 0 +0
2021-11-04 2021-11-02 0.250 0 +0
2021-11-03 2021-11-01 0.250 0 +0
2021-11-02 2021-10-29 0.250 0 +0
2021-11-01 2021-10-28 0.250 0 +0
2021-10-29 2021-10-27 0.250 0 +0
2021-10-28 2021-10-26 0.250 0 +0
2021-10-27 2021-10-25 0.250 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.255 0 +0
2021-10-22 2021-10-20 0.255 0 +0
2021-10-21 2021-10-19 0.249 0 +0
2021-10-20 2021-10-18 0.241 0 +0
2021-10-19 2021-10-15 0.241 0 +0
2021-10-18 2021-10-12 0.265 0 +0
2021-10-15 2021-10-11 0.265 0 +0
2021-10-12 2021-10-08 0.265 0 +0
2021-10-11 2021-10-07 0.265 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.265 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.265 0 +0
2021-10-04 2021-09-29 0.265 0 +0
2021-09-30 2021-09-28 0.265 0 +0
2021-09-29 2021-09-27 0.265 0 +0
2021-09-28 2021-09-24 0.270 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.285 0 +0
2021-09-23 2021-09-20 0.285 0 +0
2021-09-21 2021-09-17 0.285 0 +0
2021-09-20 2021-09-16 0.285 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.280 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.285 0 +0
2021-09-02 2021-08-31 0.285 0 +0
2021-09-01 2021-08-30 0.285 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.280 0 +0
2021-08-25 2021-08-23 0.280 0 +0
2021-08-24 2021-08-20 0.285 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.285 0 +0
2021-08-18 2021-08-16 0.285 0 +0
2021-08-17 2021-08-13 0.285 0 +0
2021-08-16 2021-08-12 0.285 0 +0
2021-08-13 2021-08-11 0.285 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.285 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.300 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.295 0 +0
2021-07-15 2021-07-13 0.295 0 +0
2021-07-14 2021-07-12 0.295 0 +0
2021-07-13 2021-07-09 0.295 0 +0
2021-07-12 2021-07-08 0.295 0 +0
2021-07-09 2021-07-07 0.295 0 +0
2021-07-08 2021-07-06 0.295 0 +0
2021-07-07 2021-07-05 0.295 0 +0
2021-07-06 2021-07-02 0.295 0 +0
2021-07-05 2021-06-30 0.295 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.320 0 +0
2021-06-22 2021-06-18 0.320 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.320 0 +0
2021-06-16 2021-06-11 0.320 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.320 0 +0
2021-06-03 2021-06-01 0.320 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.320 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.320 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.310 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.310 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.310 0 +0
2021-05-13 2021-05-11 0.310 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.310 0 +0
2021-05-10 2021-05-06 0.310 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.305 0 +0
2021-05-04 2021-04-30 0.305 0 +0
2021-05-03 2021-04-29 0.310 0 +0
2021-04-30 2021-04-28 0.310 0 +0
2021-04-29 2021-04-27 0.310 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.310 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.305 0 +0
2021-04-21 2021-04-19 0.305 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.315 0 +0
2021-04-16 2021-04-14 0.315 0 +0
2021-04-15 2021-04-13 0.315 0 +0
2021-04-14 2021-04-12 0.300 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.300 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.350 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.320 0 +0
2021-03-31 2021-03-29 0.315 0 +0
2021-03-30 2021-03-26 0.315 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.295 0 +0
2021-03-25 2021-03-23 0.295 0 +0
2021-03-24 2021-03-22 0.295 0 +0
2021-03-23 2021-03-19 0.295 0 +0
2021-03-22 2021-03-18 0.295 0 +0
2021-03-19 2021-03-17 0.295 0 +0
2021-03-18 2021-03-16 0.290 0 +0
2021-03-17 2021-03-15 0.290 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.295 0 +0
2021-03-12 2021-03-10 0.295 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.295 0 +0
2021-03-09 2021-03-05 0.295 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.300 0 +0
2021-03-03 2021-03-01 0.300 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.300 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.290 0 +0
2021-02-24 2021-02-22 0.310 0 +0
2021-02-23 2021-02-19 0.310 0 +0
2021-02-22 2021-02-18 0.315 0 +0
2021-02-19 2021-02-17 0.310 0 +0
2021-02-18 2021-02-16 0.300 0 +0
2021-02-17 2021-02-11 0.290 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.310 0 +0
2021-02-08 2021-02-04 0.310 0 +0
2021-02-05 2021-02-03 0.310 0 +0
2021-02-04 2021-02-02 0.310 0 +0
2021-02-03 2021-02-01 0.305 0 +0
2021-02-02 2021-01-29 0.310 0 +0
2021-02-01 2021-01-28 0.310 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.310 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.310 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.300 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.300 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.305 0 +0
2021-01-06 2021-01-04 0.305 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.330 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.305 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.310 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.310 0 +0
2020-12-15 2020-12-11 0.305 0 +0
2020-12-14 2020-12-10 0.305 0 +0
2020-12-11 2020-12-09 0.305 0 +0
2020-12-10 2020-12-08 0.305 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.295 0 +0
2020-12-07 2020-12-03 0.295 0 +0
2020-12-04 2020-12-02 0.295 0 +0
2020-12-03 2020-12-01 0.295 0 +0
2020-12-02 2020-11-30 0.295 0 +0
2020-12-01 2020-11-27 0.295 0 +0
2020-11-30 2020-11-26 0.295 0 +0
2020-11-27 2020-11-25 0.295 0 +0
2020-11-26 2020-11-24 0.295 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.290 0 +0
2020-11-11 2020-11-09 0.290 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.285 0 +0
2020-11-06 2020-11-04 0.285 0 +0
2020-11-05 2020-11-03 0.285 0 +0
2020-11-04 2020-11-02 0.285 0 +0
2020-11-03 2020-10-30 0.280 0 +0
2020-11-02 2020-10-29 0.285 0 +0
2020-10-30 2020-10-28 0.285 0 +0
2020-10-29 2020-10-27 0.290 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.305 0 +0
2020-10-21 2020-10-19 0.305 0 +0
2020-10-20 2020-10-16 0.310 0 +0
2020-10-19 2020-10-15 0.310 0 +0
2020-10-16 2020-10-14 0.305 0 +0
2020-10-15 2020-10-12 0.305 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.305 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.310 0 +0
2020-10-05 2020-09-29 0.310 0 +0
2020-09-30 2020-09-28 0.305 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.310 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.310 0 +0
2020-09-22 2020-09-18 0.305 0 +0
2020-09-21 2020-09-17 0.305 0 +0
2020-09-18 2020-09-16 0.305 0 +0
2020-09-17 2020-09-15 0.310 0 +0
2020-09-16 2020-09-14 0.305 0 +0
2020-09-15 2020-09-11 0.305 0 +0
2020-09-14 2020-09-10 0.305 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.295 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.290 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.295 0 +0
2020-09-02 2020-08-31 0.295 0 +0
2020-09-01 2020-08-28 0.295 0 +0
2020-08-31 2020-08-27 0.295 0 +0
2020-08-28 2020-08-26 0.295 0 +0
2020-08-27 2020-08-25 0.295 0 +0
2020-08-26 2020-08-24 0.295 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.295 0 +0
2020-08-21 2020-08-19 0.295 0 +0
2020-08-20 2020-08-18 0.295 0 +0
2020-08-19 2020-08-17 0.290 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.280 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.290 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.290 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.300 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.295 0 +0
2020-07-13 2020-07-09 0.295 0 +0
2020-07-10 2020-07-08 0.295 0 +0
2020-07-09 2020-07-07 0.295 0 +0
2020-07-08 2020-07-06 0.295 0 +0
2020-07-07 2020-07-03 0.295 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.275 0 +0
2020-07-02 2020-06-29 0.270 0 +0
2020-06-30 2020-06-26 0.260 0 +0
2020-06-29 2020-06-24 0.280 0 +0
2020-06-26 2020-06-23 0.280 0 +0
2020-06-24 2020-06-22 0.280 0 +0
2020-06-23 2020-06-19 0.295 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.285 0 +0
2020-06-18 2020-06-16 0.285 0 +0
2020-06-17 2020-06-15 0.285 0 +0
2020-06-16 2020-06-12 0.285 0 +0
2020-06-15 2020-06-11 0.285 0 +0
2020-06-12 2020-06-10 0.285 0 +0
2020-06-11 2020-06-09 0.285 0 +0
2020-06-10 2020-06-08 0.285 0 +0
2020-06-09 2020-06-05 0.285 0 +0
2020-06-08 2020-06-04 0.285 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.290 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.290 0 +0
2020-05-28 2020-05-26 0.290 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.295 0 +0
2020-05-21 2020-05-19 0.295 0 +0
2020-05-20 2020-05-18 0.295 0 +0
2020-05-19 2020-05-15 0.295 0 +0
2020-05-18 2020-05-14 0.280 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.270 0 +0
2020-05-05 2020-04-29 0.285 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.270 0 +0
2020-04-28 2020-04-24 0.270 0 +0
2020-04-27 2020-04-23 0.270 0 +0
2020-04-24 2020-04-22 0.265 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.255 0 +0
2020-04-21 2020-04-17 0.275 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.275 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.275 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.275 0 +0
2020-04-07 2020-04-03 0.290 0 +0
2020-04-06 2020-04-02 0.295 0 +0
2020-04-03 2020-04-01 0.285 0 +0
2020-04-02 2020-03-31 0.285 0 +0
2020-04-01 2020-03-30 0.270 0 +0
2020-03-31 2020-03-27 0.270 0 +0
2020-03-30 2020-03-26 0.285 0 +0
2020-03-27 2020-03-25 0.285 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.265 0 +0
2020-03-24 2020-03-20 0.265 0 +0
2020-03-23 2020-03-19 0.270 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.295 0 +0
2020-03-18 2020-03-16 0.320 0 +0
2020-03-17 2020-03-13 0.325 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.310 0 +0
2020-03-12 2020-03-10 0.320 0 +0
2020-03-11 2020-03-09 0.320 0 +0
2020-03-10 2020-03-06 0.320 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.320 0 +0
2020-03-05 2020-03-03 0.320 0 +0
2020-03-04 2020-03-02 0.320 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.320 0 +0
2020-02-28 2020-02-26 0.325 0 +0
2020-02-27 2020-02-25 0.330 0 +0
2020-02-26 2020-02-24 0.330 0 +0
2020-02-25 2020-02-21 0.330 0 +0
2020-02-24 2020-02-20 0.320 0 +0
2020-02-21 2020-02-19 0.325 0 +0
2020-02-20 2020-02-18 0.325 0 +0
2020-02-19 2020-02-17 0.325 0 +0
2020-02-18 2020-02-14 0.325 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.325 0 +0
2020-02-13 2020-02-11 0.300 0 +0
2020-02-12 2020-02-10 0.330 0 +0
2020-02-11 2020-02-07 0.330 0 +0
2020-02-10 2020-02-06 0.330 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.325 0 +0
2020-02-05 2020-02-03 0.305 0 +0
2020-02-04 2020-01-31 0.315 0 +0
2020-02-03 2020-01-30 0.395 0 +0
2020-01-31 2020-01-29 0.325 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.325 0 +0
2020-01-23 2020-01-21 0.325 0 +0
2020-01-22 2020-01-20 0.325 0 +0
2020-01-21 2020-01-17 0.310 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.320 0 +0
2020-01-16 2020-01-14 0.320 0 +0
2020-01-15 2020-01-13 0.320 0 +0
2020-01-14 2020-01-10 0.320 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.395 0 +0
2020-01-08 2020-01-06 0.300 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.310 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.275 0 +0
2019-12-23 2019-12-19 0.265 0 +0
2019-12-20 2019-12-18 0.265 0 +0
2019-12-19 2019-12-17 0.290 0 +0
2019-12-18 2019-12-16 0.330 0 +0
2019-12-17 2019-12-13 0.330 0 +0
2019-12-16 2019-12-12 0.330 0 +0
2019-12-13 2019-12-11 0.340 0 +0
2019-12-12 2019-12-10 0.340 0 +0
2019-12-11 2019-12-09 0.340 0 +0
2019-12-10 2019-12-06 0.465 0 +0
2019-12-09 2019-12-05 0.320 0 +0
2019-12-06 2019-12-04 0.320 0 +0
2019-12-05 2019-12-03 0.320 0 +0
2019-12-04 2019-12-02 0.320 0 +0
2019-12-03 2019-11-29 0.320 0 +0
2019-12-02 2019-11-28 0.330 0 +0
2019-11-29 2019-11-27 0.330 0 +0
2019-11-28 2019-11-26 0.330 0 +0
2019-11-27 2019-11-25 0.330 0 +0
2019-11-26 2019-11-22 0.330 0 +0
2019-11-25 2019-11-21 0.330 0 +0
2019-11-22 2019-11-20 0.330 0 +0
2019-11-21 2019-11-19 0.330 0 +0
2019-11-20 2019-11-18 0.335 0 +0
2019-11-19 2019-11-15 0.330 0 +0
2019-11-18 2019-11-14 0.330 0 +0
2019-11-15 2019-11-13 0.330 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.320 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.310 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.310 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.310 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.335 0 +0
2019-10-22 2019-10-18 0.335 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.335 0 +0
2019-10-16 2019-10-14 0.335 0 +0
2019-10-15 2019-10-11 0.335 0 +0
2019-10-14 2019-10-10 0.335 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.335 0 +0
2019-10-08 2019-10-03 0.335 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.335 0 +0
2019-10-02 2019-09-27 0.335 0 +0
2019-09-30 2019-09-26 0.335 0 +0
2019-09-27 2019-09-25 0.335 0 +0
2019-09-26 2019-09-24 0.335 0 +0
2019-09-25 2019-09-23 0.335 0 +0
2019-09-24 2019-09-20 0.335 0 +0
2019-09-23 2019-09-19 0.335 0 +0
2019-09-20 2019-09-18 0.335 0 +0
2019-09-19 2019-09-17 0.335 0 +0
2019-09-18 2019-09-16 0.335 0 +0
2019-09-17 2019-09-13 0.335 0 +0
2019-09-16 2019-09-12 0.335 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.335 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.325 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.330 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.325 0 +0
2019-09-02 2019-08-29 0.325 0 +0
2019-08-30 2019-08-28 0.325 0 +0
2019-08-29 2019-08-27 0.325 0 +0
2019-08-28 2019-08-26 0.325 0 +0
2019-08-27 2019-08-23 0.325 0 +0
2019-08-26 2019-08-22 0.325 0 +0
2019-08-23 2019-08-21 0.325 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.325 0 +0
2019-08-20 2019-08-16 0.325 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.315 0 +0
2019-08-14 2019-08-12 0.325 0 +0
2019-08-13 2019-08-09 0.325 0 +0
2019-08-12 2019-08-08 0.325 0 +0
2019-08-09 2019-08-07 0.325 0 +0
2019-08-08 2019-08-06 0.325 0 +0
2019-08-07 2019-08-05 0.325 0 +0
2019-08-06 2019-08-02 0.325 0 +0
2019-08-05 2019-08-01 0.325 0 +0
2019-08-02 2019-07-31 0.325 0 +0
2019-08-01 2019-07-30 0.325 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.330 0 +0
2019-07-29 2019-07-25 0.330 0 +0
2019-07-26 2019-07-24 0.320 0 +0
2019-07-25 2019-07-23 0.315 0 +0
2019-07-24 2019-07-22 0.335 0 +0
2019-07-23 2019-07-19 0.330 0 +0
2019-07-22 2019-07-18 0.355 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.345 0 +0
2019-07-17 2019-07-15 0.350 0 +0
2019-07-16 2019-07-12 0.340 0 +0
2019-07-15 2019-07-11 0.360 0 +0
2019-07-12 2019-07-10 0.360 0 +0
2019-07-11 2019-07-09 0.360 0 +0
2019-07-10 2019-07-08 0.360 0 +0
2019-07-09 2019-07-05 0.355 0 +0
2019-07-08 2019-07-04 0.365 0 +0
2019-07-05 2019-07-03 0.370 0 +0
2019-07-04 2019-07-02 0.365 0 +0
2019-07-03 2019-06-28 0.365 0 +0
2019-07-02 2019-06-27 0.365 0 +0
2019-06-28 2019-06-26 0.365 0 +0
2019-06-27 2019-06-25 0.380 0 +0
2019-06-26 2019-06-24 0.375 0 +0
2019-06-25 2019-06-21 0.375 0 +0
2019-06-24 2019-06-20 0.375 0 +0
2019-06-21 2019-06-19 0.375 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.375 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.380 0 +0
2019-06-13 2019-06-11 0.370 0 +0
2019-06-12 2019-06-10 0.370 0 +0
2019-06-11 2019-06-06 0.375 0 +0
2019-06-10 2019-06-05 0.375 0 +0
2019-06-06 2019-06-04 0.390 0 +0
2019-06-05 2019-06-03 0.365 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.370 0 +0
2019-05-31 2019-05-29 0.390 0 +0
2019-05-30 2019-05-28 0.385 0 +0
2019-05-29 2019-05-27 0.395 0 +0
2019-05-28 2019-05-24 0.385 0 +0
2019-05-27 2019-05-23 0.375 0 +0
2019-05-24 2019-05-22 0.370 0 +0
2019-05-23 2019-05-21 0.375 0 +0
2019-05-22 2019-05-20 0.385 0 +0
2019-05-21 2019-05-17 0.375 0 +0
2019-05-20 2019-05-16 0.375 0 +0
2019-05-17 2019-05-15 0.370 0 +0
2019-05-16 2019-05-14 0.390 0 +0
2019-05-15 2019-05-10 0.390 0 +0
2019-05-14 2019-05-09 0.380 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.380 0 +0
2019-05-08 2019-05-06 0.380 0 +0
2019-05-07 2019-05-03 0.390 0 +0
2019-05-06 2019-05-02 0.395 0 +0
2019-05-03 2019-04-30 0.390 0 +0
2019-05-02 2019-04-29 0.390 0 +0
2019-04-30 2019-04-26 0.390 0 +0
2019-04-29 2019-04-25 0.400 0 +0
2019-04-26 2019-04-24 0.400 0 +0
2019-04-25 2019-04-23 0.400 0 +0
2019-04-24 2019-04-18 0.415 0 +0
2019-04-23 2019-04-17 0.395 0 +0
2019-04-18 2019-04-16 0.390 0 +0
2019-04-17 2019-04-15 0.385 0 +0
2019-04-16 2019-04-12 0.430 0 +0
2019-04-15 2019-04-11 0.430 0 +0
2019-04-12 2019-04-10 0.420 0 +0
2019-04-11 2019-04-09 0.425 0 +0
2019-04-10 2019-04-08 0.425 0 +0
2019-04-09 2019-04-04 0.405 0 +0
2019-04-08 2019-04-03 0.410 0 +0
2019-04-04 2019-04-02 0.395 0 +0
2019-04-03 2019-04-01 0.395 0 +0
2019-04-02 2019-03-29 0.410 0 +0
2019-04-01 2019-03-28 0.410 0 +0
2019-03-29 2019-03-27 0.400 0 +0
2019-03-28 2019-03-26 0.400 0 +0
2019-03-27 2019-03-25 0.400 0 +0
2019-03-26 2019-03-22 0.400 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.395 0 +0
2019-03-21 2019-03-19 0.395 0 +0
2019-03-20 2019-03-18 0.415 0 +0
2019-03-19 2019-03-15 0.395 0 +0
2019-03-18 2019-03-14 0.385 0 +0
2019-03-15 2019-03-13 0.375 0 +0
2019-03-14 2019-03-12 0.385 0 +0
2019-03-13 2019-03-11 0.360 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.360 0 +0
2019-03-08 2019-03-06 0.360 0 +0
2019-03-07 2019-03-05 0.360 0 +0
2019-03-06 2019-03-04 0.375 0 +0
2019-03-05 2019-03-01 0.370 0 +0
2019-03-04 2019-02-28 0.370 0 +0
2019-03-01 2019-02-27 0.365 0 +0
2019-02-28 2019-02-26 0.365 0 +0
2019-02-27 2019-02-25 0.360 0 +0
2019-02-26 2019-02-22 0.360 0 +0
2019-02-25 2019-02-21 0.360 0 +0
2019-02-22 2019-02-20 0.375 0 +0
2019-02-21 2019-02-19 0.375 0 +0
2019-02-20 2019-02-18 0.385 0 +0
2019-02-19 2019-02-15 0.385 0 +0
2019-02-18 2019-02-14 0.385 0 +0
2019-02-15 2019-02-13 0.385 0 +0
2019-02-14 2019-02-12 0.385 0 +0
2019-02-13 2019-02-11 0.385 0 +0
2019-02-12 2019-02-08 0.385 0 +0
2019-02-11 2019-02-04 0.385 0 +0
2019-02-08 2019-01-31 0.385 0 +0
2019-02-01 2019-01-30 0.385 0 +0
2019-01-31 2019-01-29 0.385 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.370 0 +0
2019-01-24 2019-01-22 0.370 0 +0
2019-01-23 2019-01-21 0.370 0 +0
2019-01-22 2019-01-18 0.370 0 +0
2019-01-21 2019-01-17 0.370 0 +0
2019-01-18 2019-01-16 0.340 0 +0
2019-01-17 2019-01-15 0.380 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.350 0 +0
2019-01-14 2019-01-10 0.360 0 +0
2019-01-11 2019-01-09 0.360 0 +0
2019-01-10 2019-01-08 0.370 0 +0
2019-01-09 2019-01-07 0.370 0 +0
2019-01-08 2019-01-04 0.370 0 +0
2019-01-07 2019-01-03 0.380 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.380 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.380 0 +0
2018-12-14 2018-12-12 0.370 0 +0
2018-12-13 2018-12-11 0.370 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.370 0 +0
2018-12-10 2018-12-06 0.370 0 +0
2018-12-07 2018-12-05 0.360 0 +0
2018-12-06 2018-12-04 0.360 0 +0
2018-12-05 2018-12-03 0.360 0 +0
2018-12-04 2018-11-30 0.365 0 +0
2018-12-03 2018-11-29 0.355 0 +0
2018-11-30 2018-11-28 0.380 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.380 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.375 0 +0
2018-11-21 2018-11-19 0.375 0 +0
2018-11-20 2018-11-16 0.365 0 +0
2018-11-19 2018-11-15 0.385 0 +0
2018-11-16 2018-11-14 0.395 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.395 0 +0
2018-11-13 2018-11-09 0.395 0 +0
2018-11-12 2018-11-08 0.395 0 +0
2018-11-09 2018-11-07 0.395 0 +0
2018-11-08 2018-11-06 0.375 0 +0
2018-11-07 2018-11-05 0.380 0 +0
2018-11-06 2018-11-02 0.380 0 +0
2018-11-05 2018-11-01 0.390 0 +0
2018-11-02 2018-10-31 0.395 0 +0
2018-11-01 2018-10-30 0.395 0 +0
2018-10-31 2018-10-29 0.395 0 +0
2018-10-30 2018-10-26 0.430 0 +0
2018-10-29 2018-10-25 0.410 0 +0
2018-10-26 2018-10-24 0.410 0 +0
2018-10-25 2018-10-23 0.410 0 +0
2018-10-24 2018-10-22 0.410 0 +0
2018-10-23 2018-10-19 0.415 0 +0
2018-10-22 2018-10-18 0.415 0 +0
2018-10-19 2018-10-16 0.415 0 +0
2018-10-18 2018-10-15 0.415 0 +0
2018-10-16 2018-10-12 0.410 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.445 0 +0
2018-10-11 2018-10-09 0.445 0 +0
2018-10-10 2018-10-08 0.445 0 +0
2018-10-09 2018-10-05 0.445 0 +0
2018-10-08 2018-10-04 0.445 0 +0
2018-10-05 2018-10-03 0.445 0 +0
2018-10-04 2018-10-02 0.430 0 +0
2018-10-03 2018-09-28 0.430 0 +0
2018-10-02 2018-09-27 0.430 0 +0
2018-09-28 2018-09-26 0.400 0 +0
2018-09-27 2018-09-24 0.400 0 +0
2018-09-26 2018-09-21 0.400 0 +0
2018-09-24 2018-09-20 0.405 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.405 0 +0
2018-09-19 2018-09-17 0.410 0 +0
2018-09-18 2018-09-14 0.410 0 +0
2018-09-17 2018-09-13 0.410 0 +0
2018-09-14 2018-09-12 0.410 0 +0
2018-09-13 2018-09-11 0.410 0 +0
2018-09-12 2018-09-10 0.400 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.400 0 +0
2018-09-07 2018-09-05 0.400 0 +0
2018-09-06 2018-09-04 0.405 0 +0
2018-09-05 2018-09-03 0.430 0 +0
2018-09-04 2018-08-31 0.425 0 +0
2018-09-03 2018-08-30 0.425 0 +0
2018-08-31 2018-08-29 0.420 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.445 0 +0
2018-08-28 2018-08-24 0.445 0 +0
2018-08-27 2018-08-23 0.435 0 +0
2018-08-24 2018-08-22 0.435 0 +0
2018-08-23 2018-08-21 0.455 0 +0
2018-08-22 2018-08-20 0.465 0 +0
2018-08-21 2018-08-17 0.455 0 +0
2018-08-20 2018-08-16 0.455 0 +0
2018-08-17 2018-08-15 0.455 0 +0
2018-08-16 2018-08-14 0.455 0 +0
2018-08-15 2018-08-13 0.430 0 +0
2018-08-14 2018-08-10 0.430 0 +0
2018-08-13 2018-08-09 0.445 0 +0
2018-08-10 2018-08-08 0.445 0 +0
2018-08-09 2018-08-07 0.445 0 +0
2018-08-08 2018-08-06 0.445 0 +0
2018-08-07 2018-08-03 0.450 0 +0
2018-08-06 2018-08-02 0.450 0 +0
2018-08-03 2018-08-01 0.445 0 +0
2018-08-02 2018-07-31 0.440 0 +0
2018-08-01 2018-07-30 0.465 0 +0
2018-07-31 2018-07-27 0.465 0 +0
2018-07-30 2018-07-26 0.465 0 +0
2018-07-27 2018-07-25 0.460 0 +0
2018-07-26 2018-07-24 0.460 0 +0
2018-07-25 2018-07-23 0.460 0 +0
2018-07-24 2018-07-20 0.465 0 +0
2018-07-23 2018-07-19 0.465 0 +0
2018-07-20 2018-07-18 0.465 0 +0
2018-07-19 2018-07-17 0.465 0 +0
2018-07-18 2018-07-16 0.465 0 +0
2018-07-17 2018-07-13 0.465 0 +0
2018-07-16 2018-07-12 0.465 0 +0
2018-07-13 2018-07-11 0.465 0 +0
2018-07-12 2018-07-10 0.465 0 +0
2018-07-11 2018-07-09 0.460 0 +0
2018-07-10 2018-07-06 0.460 0 +0
2018-07-09 2018-07-05 0.465 0 +0
2018-07-06 2018-07-04 0.465 0 +0
2018-07-05 2018-07-03 0.465 0 +0
2018-07-04 2018-06-29 0.485 0 +0
2018-07-03 2018-06-28 0.485 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.480 0 +0
2018-06-26 2018-06-22 0.475 0 +0
2018-06-25 2018-06-21 0.485 0 +0
2018-06-22 2018-06-20 0.490 0 +0
2018-06-21 2018-06-19 0.480 0 +0
2018-06-20 2018-06-15 0.495 0 +0
2018-06-19 2018-06-14 0.500 0 +0
2018-06-15 2018-06-13 0.520 0 +0
2018-06-14 2018-06-12 0.495 0 +0
2018-06-13 2018-06-11 0.530 0 +0
2018-06-12 2018-06-08 0.530 0 +0
2018-06-11 2018-06-07 0.530 0 +0
2018-06-08 2018-06-06 0.520 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.485 0 +0
2018-06-01 2018-05-30 0.485 0 +0
2018-05-31 2018-05-29 0.485 0 +0
2018-05-30 2018-05-28 0.485 0 +0
2018-05-29 2018-05-25 0.480 0 +0
2018-05-28 2018-05-24 0.480 0 +0
2018-05-25 2018-05-23 0.520 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.500 0 +0
2018-05-16 2018-05-14 0.520 0 +0
2018-05-15 2018-05-11 0.500 0 +0
2018-05-14 2018-05-10 0.500 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.490 0 +0
2018-05-08 2018-05-04 0.550 0 +0
2018-05-07 2018-05-03 0.580 0 +0
2018-05-04 2018-05-02 0.560 0 +0
2018-05-03 2018-04-30 0.620 0 +0
2018-05-02 2018-04-27 0.620 0 +0
2018-04-30 2018-04-26 0.590 0 +0
2018-04-27 2018-04-25 0.590 0 +0
2018-04-26 2018-04-24 0.600 0 +0
2018-04-25 2018-04-23 0.600 0 +0
2018-04-24 2018-04-20 0.630 0 +0
2018-04-23 2018-04-19 0.630 0 +0
2018-04-20 2018-04-18 0.630 0 +0
2018-04-19 2018-04-17 0.630 0 +0
2018-04-18 2018-04-16 0.600 0 +0
2018-04-17 2018-04-13 0.580 0 +0
2018-04-16 2018-04-12 0.580 0 +0
2018-04-13 2018-04-11 0.620 0 +0
2018-04-12 2018-04-10 0.630 0 +0
2018-04-11 2018-04-09 0.600 0 +0
2018-04-10 2018-04-06 0.570 0 +0
2018-04-09 2018-04-04 0.570 0 +0
2018-04-06 2018-04-03 0.570 0 +0
2018-04-04 2018-03-29 0.590 0 +0
2018-04-03 2018-03-28 0.590 0 +0
2018-03-29 2018-03-27 0.590 0 +0
2018-03-28 2018-03-26 0.600 0 +0
2018-03-27 2018-03-23 0.600 0 +0
2018-03-26 2018-03-22 0.580 0 +0
2018-03-23 2018-03-21 0.580 0 +0
2018-03-22 2018-03-20 0.590 0 +0
2018-03-21 2018-03-19 0.560 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.610 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.530 0 +0
2018-03-14 2018-03-12 0.500 0 +0
2018-03-13 2018-03-09 0.460 0 +0
2018-03-12 2018-03-08 0.460 0 +0
2018-03-09 2018-03-07 0.475 0 +0
2018-03-08 2018-03-06 0.470 0 +0
2018-03-07 2018-03-05 0.460 0 +0
2018-03-06 2018-03-02 0.470 0 +0
2018-03-05 2018-03-01 0.470 0 +0
2018-03-02 2018-02-28 0.455 0 +0
2018-03-01 2018-02-27 0.450 0 +0
2018-02-28 2018-02-26 0.460 0 +0
2018-02-27 2018-02-23 0.480 0 +0
2018-02-26 2018-02-22 0.470 0 +0
2018-02-23 2018-02-21 0.450 0 +0
2018-02-22 2018-02-20 0.455 0 +0
2018-02-21 2018-02-15 0.445 0 +0
2018-02-20 2018-02-13 0.460 0 +0
2018-02-14 2018-02-12 0.455 0 +0
2018-02-13 2018-02-09 0.500 0 +0
2018-02-12 2018-02-08 0.540 0 +0
2018-02-09 2018-02-07 0.570 0 +0
2018-02-08 2018-02-06 0.670 0 +0
2018-02-07 2018-02-05 0.475 0 +0
2018-02-06 2018-02-02 0.470 0 +0
2018-02-05 2018-02-01 0.450 0 +0
2018-02-02 2018-01-31 0.445 0 +0
2018-02-01 2018-01-30 0.445 0 +0
2018-01-31 2018-01-29 0.450 0 +0
2018-01-30 2018-01-26 0.450 0 +0
2018-01-29 2018-01-25 0.435 0 +0
2018-01-26 2018-01-24 0.455 0 +0
2018-01-25 2018-01-23 0.460 0 +0
2018-01-24 2018-01-22 0.450 0 +0
2018-01-23 2018-01-19 0.465 0 +0
2018-01-22 2018-01-18 0.465 0 +0
2018-01-19 2018-01-17 0.445 0 +0
2018-01-18 2018-01-16 0.460 0 +0
2018-01-17 2018-01-15 0.485 0 +0
2018-01-16 2018-01-12 0.500 0 +0
2018-01-15 2018-01-11 0.495 0 +0
2018-01-12 2018-01-10 0.490 0 +0
2018-01-11 2018-01-09 0.510 0 +0
2018-01-10 2018-01-08 0.490 0 +0
2018-01-09 2018-01-05 0.495 0 +0
2018-01-08 2018-01-04 0.500 0 +0
2018-01-05 2018-01-03 0.500 0 +0
2018-01-04 2018-01-02 0.495 0 +0
2018-01-03 2017-12-29 0.500 0 +0
2018-01-02 2017-12-28 0.500 0 +0
2017-12-29 2017-12-27 0.500 0 +0
2017-12-28 2017-12-22 0.485 0 +0
2017-12-27 2017-12-21 0.500 0 +0
2017-12-22 2017-12-20 0.495 0 +0
2017-12-21 2017-12-19 0.495 0 +0
2017-12-20 2017-12-18 0.500 0 +0
2017-12-19 2017-12-15 0.500 0 +0
2017-12-18 2017-12-14 0.500 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.490 0 +0
2017-12-13 2017-12-11 0.490 0 +0
2017-12-12 2017-12-08 0.490 0 +0
2017-12-11 2017-12-07 0.490 0 +0
2017-12-08 2017-12-06 0.495 0 +0
2017-12-07 2017-12-05 0.500 0 +0
2017-12-06 2017-12-04 0.500 0 +0
2017-12-05 2017-12-01 0.500 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.485 0 +0
2017-11-30 2017-11-28 0.490 0 +0
2017-11-29 2017-11-27 0.485 0 +0
2017-11-28 2017-11-24 0.495 0 +0
2017-11-27 2017-11-23 0.500 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.520 0 +0
2017-11-21 2017-11-17 0.520 0 +0
2017-11-20 2017-11-16 0.520 0 +0
2017-11-17 2017-11-15 0.530 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.520 0 +0
2017-11-14 2017-11-10 0.520 0 +0
2017-11-13 2017-11-09 0.540 0 +0
2017-11-10 2017-11-08 0.540 0 +0
2017-11-09 2017-11-07 0.540 0 +0
2017-11-08 2017-11-06 0.540 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.530 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.530 0 +0
2017-11-01 2017-10-30 0.540 0 +0
2017-10-31 2017-10-27 0.540 0 +0
2017-10-30 2017-10-26 0.600 0 +0
2017-10-27 2017-10-25 0.590 0 +0
2017-10-26 2017-10-24 0.600 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.600 0 +0
2017-10-23 2017-10-19 0.600 0 +0
2017-10-20 2017-10-18 0.600 0 +0
2017-10-19 2017-10-17 0.600 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.590 0 +0
2017-10-13 2017-10-11 0.600 0 +0
2017-10-12 2017-10-10 0.600 0 +0
2017-10-11 2017-10-09 0.600 0 +0
2017-10-10 2017-10-06 0.600 0 +0
2017-10-09 2017-10-04 0.620 0 +0
2017-10-06 2017-10-03 0.610 0 +0
2017-10-04 2017-09-29 0.600 0 +0
2017-10-03 2017-09-28 0.620 0 +0
2017-09-29 2017-09-27 0.650 0 +0
2017-09-28 2017-09-26 0.650 0 +0
2017-09-27 2017-09-25 0.650 0 +0
2017-09-26 2017-09-22 0.650 0 +0
2017-09-25 2017-09-21 0.620 0 +0
2017-09-22 2017-09-20 0.640 0 +0
2017-09-21 2017-09-19 0.640 0 +0
2017-09-20 2017-09-18 0.660 0 +0
2017-09-19 2017-09-15 0.680 0 +0
2017-09-18 2017-09-14 0.680 0 +0
2017-09-15 2017-09-13 0.680 0 +0
2017-09-14 2017-09-12 0.700 0 +0
2017-09-13 2017-09-11 0.710 0 +0
2017-09-12 2017-09-08 0.700 0 +0
2017-09-11 2017-09-07 0.700 0 +0
2017-09-08 2017-09-06 0.710 0 +0
2017-09-07 2017-09-05 0.710 0 +0
2017-09-06 2017-09-04 0.740 0 +0
2017-09-05 2017-09-01 0.740 0 +0
2017-09-04 2017-08-31 0.750 0 +0
2017-09-01 2017-08-30 0.730 0 +0
2017-08-31 2017-08-29 0.740 0 +0
2017-08-30 2017-08-28 0.750 0 +0
2017-08-29 2017-08-25 0.780 0 +0
2017-08-28 2017-08-24 0.790 0 +0
2017-08-25 2017-08-22 0.790 0 +0
2017-08-24 2017-08-21 0.800 0 +0
2017-08-22 2017-08-18 0.790 0 +0
2017-08-21 2017-08-17 0.790 0 +0
2017-08-18 2017-08-16 0.800 0 +0
2017-08-17 2017-08-15 0.780 0 +0
2017-08-16 2017-08-14 0.780 0 +0
2017-08-15 2017-08-11 0.790 0 +0
2017-08-14 2017-08-10 0.820 0 +0
2017-08-11 2017-08-09 0.820 0 +0
2017-08-10 2017-08-08 0.820 0 +0
2017-08-09 2017-08-07 0.830 0 +0
2017-08-08 2017-08-04 0.830 0 +0
2017-08-07 2017-08-03 0.840 0 +0
2017-08-04 2017-08-02 0.840 0 +0
2017-08-03 2017-08-01 0.850 0 +0
2017-08-02 2017-07-31 0.850 0 +0
2017-08-01 2017-07-28 0.830 0 +0
2017-07-31 2017-07-27 0.800 0 +0
2017-07-28 2017-07-26 0.830 0 +0
2017-07-27 2017-07-25 0.830 0 +0
2017-07-26 2017-07-24 0.820 0 +0
2017-07-25 2017-07-21 0.830 0 +0
2017-07-24 2017-07-20 0.810 0 +0
2017-07-21 2017-07-19 0.790 0 +0
2017-07-20 2017-07-18 0.720 0 +0
2017-07-19 2017-07-17 0.720 0 +0
2017-07-18 2017-07-14 0.700 0 +0
2017-07-17 2017-07-13 0.700 0 +0
2017-07-14 2017-07-12 0.700 0 +0
2017-07-13 2017-07-11 0.700 0 +0
2017-07-12 2017-07-10 0.710 0 +0
2017-07-11 2017-07-07 0.710 0 +0
2017-07-10 2017-07-06 0.730 0 +0
2017-07-07 2017-07-05 0.730 0 +0
2017-07-06 2017-07-04 0.740 0 +0
2017-07-05 2017-07-03 0.710 0 +0
2017-07-04 2017-06-30 0.883 0 +0
2017-07-03 2017-06-29 0.894 0 +0
2017-06-30 2017-06-28 0.872 0 +0
2017-06-29 2017-06-27 0.917 0 +0
2017-06-28 2017-06-26 0.928 0 +0
2017-06-27 2017-06-23 0.917 0 +0
2017-06-26 2017-06-22 0.917 0 +0
2017-06-23 2017-06-21 0.928 0 +0
2017-06-22 2017-06-20 0.974 0 +0
2017-06-21 2017-06-19 0.951 0 +0
2017-06-20 2017-06-16 0.917 0 +0
2017-06-19 2017-06-15 0.906 0 +0
2017-06-16 2017-06-14 0.894 0 +0
2017-06-15 2017-06-13 0.894 0 +0
2017-06-14 2017-06-12 0.883 0 +0
2017-06-13 2017-06-09 0.894 0 +0
2017-06-12 2017-06-08 0.906 0 +0
2017-06-09 2017-06-07 0.906 0 +0
2017-06-08 2017-06-06 0.906 0 +0
2017-06-07 2017-06-05 0.894 0 +0
2017-06-06 2017-06-02 0.894 0 +0
2017-06-05 2017-06-01 0.894 0 +0
2017-06-02 2017-05-31 0.872 0 +0
2017-06-01 2017-05-29 0.838 0 +0
2017-05-31 2017-05-26 0.827 0 +0
2017-05-29 2017-05-25 0.838 0 +0
2017-05-26 2017-05-24 0.838 0 +0
2017-05-25 2017-05-23 0.849 0 +0
2017-05-24 2017-05-22 0.861 0 +0
2017-05-23 2017-05-19 0.883 0 +0
2017-05-22 2017-05-18 0.883 0 +0
2017-05-19 2017-05-17 0.725 0 +0
2017-05-18 2017-05-16 0.713 0 +0
2017-05-17 2017-05-15 0.713 0 +0
2017-05-16 2017-05-12 0.702 0 +0
2017-05-15 2017-05-11 0.702 0 +0
2017-05-12 2017-05-10 0.702 0 +0
2017-05-11 2017-05-09 0.702 0 +0
2017-05-10 2017-05-08 0.702 0 +0
2017-05-09 2017-05-05 0.702 0 +0
2017-05-08 2017-05-04 0.691 0 +0
2017-05-05 2017-05-02 0.691 0 +0
2017-05-04 2017-04-28 0.691 0 +0
2017-05-02 2017-04-27 0.691 0 +0
2017-04-28 2017-04-26 0.702 0 +0
2017-04-27 2017-04-25 0.702 0 +0
2017-04-26 2017-04-24 0.702 0 +0
2017-04-25 2017-04-21 0.702 0 +0
2017-04-24 2017-04-20 0.702 0 +0
2017-04-21 2017-04-19 0.702 0 +0
2017-04-20 2017-04-18 0.691 0 +0
2017-04-19 2017-04-13 0.713 0 +0
2017-04-18 2017-04-12 0.713 0 +0
2017-04-13 2017-04-11 0.713 0 +0
2017-04-12 2017-04-10 0.702 0 +0
2017-04-11 2017-04-07 0.713 0 +0
2017-04-10 2017-04-06 0.725 0 +0
2017-04-07 2017-04-05 0.702 0 +0
2017-04-06 2017-04-03 0.702 0 +0
2017-04-05 2017-03-31 0.713 0 +0
2017-04-03 2017-03-30 0.702 0 +0
2017-03-31 2017-03-29 0.713 0 +0
2017-03-30 2017-03-28 0.713 0 +0
2017-03-29 2017-03-27 0.713 0 +0
2017-03-28 2017-03-24 0.713 0 +0
2017-03-27 2017-03-23 0.713 0 +0
2017-03-24 2017-03-22 0.713 0 +0
2017-03-23 2017-03-21 0.713 0 +0
2017-03-22 2017-03-20 0.713 0 +0
2017-03-21 2017-03-17 0.725 0 +0
2017-03-20 2017-03-16 0.713 0 +0
2017-03-17 2017-03-15 0.713 0 +0
2017-03-16 2017-03-14 0.725 0 +0
2017-03-15 2017-03-13 0.713 0 +0
2017-03-14 2017-03-10 0.725 0 +0
2017-03-13 2017-03-09 0.713 0 +0
2017-03-10 2017-03-08 0.713 0 +0
2017-03-09 2017-03-07 0.713 0 +0
2017-03-08 2017-03-06 0.725 0 +0
2017-03-07 2017-03-03 0.725 0 +0
2017-03-06 2017-03-02 0.736 0 +0
2017-03-03 2017-03-01 0.725 0 +0
2017-03-02 2017-02-28 0.736 0 +0
2017-03-01 2017-02-27 0.736 0 +0
2017-02-28 2017-02-24 0.725 0 +0
2017-02-27 2017-02-23 0.713 0 +0
2017-02-24 2017-02-22 0.713 0 +0
2017-02-23 2017-02-21 0.713 0 +0
2017-02-22 2017-02-20 0.725 0 +0
2017-02-21 2017-02-17 0.725 0 +0
2017-02-20 2017-02-16 0.725 0 +0
2017-02-17 2017-02-15 0.713 0 +0
2017-02-16 2017-02-14 0.713 0 +0
2017-02-15 2017-02-13 0.702 0 +0
2017-02-14 2017-02-10 0.702 0 +0
2017-02-13 2017-02-09 0.713 0 +0
2017-02-10 2017-02-08 0.713 0 +0
2017-02-09 2017-02-07 0.713 0 +0
2017-02-08 2017-02-06 0.736 0 +0
2017-02-07 2017-02-03 0.713 0 +0
2017-02-06 2017-02-02 0.725 0 +0
2017-02-03 2017-02-01 0.713 0 +0
2017-02-02 2017-01-27 0.725 0 +0
2017-02-01 2017-01-25 0.736 0 +0
2017-01-26 2017-01-24 0.736 0 +0
2017-01-25 2017-01-23 0.747 0 +0
2017-01-24 2017-01-20 0.736 0 +0
2017-01-23 2017-01-19 0.725 0 +0
2017-01-20 2017-01-18 0.736 0 +0
2017-01-19 2017-01-17 0.725 0 +0
2017-01-18 2017-01-16 0.713 0 +0
2017-01-17 2017-01-13 0.702 0 +0
2017-01-16 2017-01-12 0.713 0 +0
2017-01-13 2017-01-11 0.713 0 +0
2017-01-12 2017-01-10 0.713 0 +0
2017-01-11 2017-01-09 0.736 0 +0
2017-01-10 2017-01-06 0.702 0 +0
2017-01-09 2017-01-05 0.747 0 +0
2017-01-06 2017-01-04 0.747 0 -54,757
2017-01-03 2016-12-29 0.781 54,757 -8,832 0.00% 42,780
2016-12-21 2016-12-19 0.623 63,589 +54,757 0.00% 39,600
2016-08-09 2016-08-05 0.713 8,832 +8,832 0.00% 6,300
2015-06-01 2015-05-28 1.189 0 -17,664
2015-05-29 2015-05-27 1.155 17,664 +10,599 0.00% 20,400
2015-05-15 2015-05-13 0.804 7,065 +7,065 0.00% 5,680
2013-05-14 2013-05-10 1.257 0 -44,159
2013-05-07 2013-05-03 1.302 44,159 +44,159 0.00% 57,500
2010-09-06 2010-09-02 1.200 0 -11,468
2010-09-03 2010-09-01 1.200 11,468 -32,972 0.00% 13,760
2010-08-23 2010-08-19 1.214 44,440 +20,070 0.00% 53,940
2010-08-18 2010-08-16 1.214 24,370 +24,370 0.00% 29,580
2010-08-17 2010-08-13 1.214 0 -22,937
2010-07-30 2010-07-28 1.228 22,937 -35,838 0.00% 28,160
2010-07-28 2010-07-26 1.214 58,775 +22,936 0.00% 71,339
2010-07-27 2010-07-23 1.228 35,839 +35,839 0.00% 44,000
2010-07-08 2010-07-06 1.284 0 -70,244
2010-06-21 2010-06-17 1.242 70,244 -11,468 0.01% 87,220
2010-06-09 2010-06-07 1.172 81,712 +31,538 0.01% 95,760
2010-06-07 2010-06-03 1.228 50,174 -22,937 0.00% 61,600
2010-05-14 2010-05-12 1.297 73,111 +17,203 0.01% 94,860
2010-05-10 2010-05-06 1.493 55,908 -28,671 0.00% 83,459
2010-04-14 2010-04-12 1.577 84,579 +22,936 0.01% 133,339
2010-04-08 2010-04-01 1.618 61,643 +61,643 0.00% 99,761
2010-03-29 2010-03-25 1.646 0 -61,643
2010-03-23 2010-03-19 1.604 61,643 +28,671 0.00% 98,901
2010-02-22 2010-02-18 1.688 32,972 +32,972 0.00% 55,661
2010-02-11 2010-02-09 1.674 0 -10,035
2010-02-08 2010-02-04 1.730 10,035 +10,035 0.00% 17,360
2010-01-27 2010-01-25 1.577 0 -35,839
2010-01-18 2010-01-14 1.549 35,839 +35,839 0.00% 55,500
2010-01-11 2010-01-07 1.535 0 -35,839
2010-01-05 2009-12-31 1.688 35,839 +35,839 0.00% 60,500
2010-01-04 2009-12-29 1.772 0 -21,503
2009-12-28 2009-12-22 1.814 21,503 +21,503 0.00% 39,000
2009-12-21 2009-12-17 1.897 0 -54,475
2009-12-16 2009-12-14 1.869 54,475 +54,475 0.00% 101,840
2009-12-15 2009-12-11 1.869 0 -57,342
2009-12-08 2009-12-04 1.856 57,342 +28,671 0.00% 106,400
2009-11-19 2009-11-17 1.911 28,671 -24,370 0.00% 54,800
2009-11-18 2009-11-16 1.925 53,041 +20,069 0.00% 102,119
2009-11-03 2009-10-30 1.674 32,972 -24,370 0.00% 55,201
2009-10-22 2009-10-20 1.521 57,342 +14,336 0.00% 87,200
2009-10-13 2009-10-09 1.521 43,006 +43,006 0.00% 65,399
2009-10-09 2009-10-07 1.521 0 -35,839
2009-09-25 2009-09-23 1.507 35,839 +35,839 0.00% 54,000
2009-09-14 2009-09-10 1.479 0 -54,475
2009-08-19 2009-08-17 1.451 54,475 +28,671 0.00% 79,040
2009-08-17 2009-08-13 1.479 25,804 -45,873 0.00% 38,160
2009-08-05 2009-08-03 1.395 71,677 -28,671 0.01% 99,999
2009-07-03 2009-06-30 1.381 100,348 +43,006 0.01% 138,599
2009-07-02 2009-06-29 1.395 57,342 +28,671 0.00% 80,000
2009-06-29 2009-06-25 1.409 28,671 +28,671 0.00% 40,400
2009-06-18 2009-06-16 1.423 0 -57,342
2009-06-08 2009-06-04 1.325 57,342 +35,839 0.00% 76,000
2009-06-02 2009-05-29 1.311 21,503 +21,503 0.00% 28,200
2009-06-01 2009-05-27 1.325 0 -57,342
2009-05-29 2009-05-26 1.284 57,342 +35,839 0.00% 73,600
2009-05-22 2009-05-20 1.284 21,503 -28,671 0.00% 27,600
2009-05-07 2009-05-05 1.270 50,174 -57,342 0.00% 63,700
2009-05-06 2009-05-04 1.242 107,516 +35,839 0.01% 133,500
2009-04-28 2009-04-24 1.256 71,677 +35,838 0.01% 89,999
2009-04-27 2009-04-23 1.256 35,839 -28,671 0.00% 45,000
2009-04-21 2009-04-17 1.256 64,510 -35,838 0.00% 81,000
2009-04-09 2009-04-07 1.228 100,348 +30,104 0.01% 123,200
2009-04-07 2009-04-03 1.242 70,244 +41,573 0.01% 87,220
2009-04-03 2009-04-01 1.242 28,671 -35,839 0.00% 35,600
2009-03-27 2009-03-25 1.256 64,510 -35,838 0.00% 81,000
2009-03-09 2009-03-05 1.228 100,348 +37,272 0.01% 123,200
2009-03-03 2009-02-27 1.228 63,076 -34,405 0.00% 77,440
2009-02-13 2009-02-11 1.256 97,481 +38,706 0.01% 122,400
2009-01-20 2009-01-16 1.242 58,775 -34,406 0.00% 72,979
2008-11-17 2008-11-13 1.270 93,181 -43,006 0.01% 118,300
2008-10-22 2008-10-20 1.311 136,187 -40,139 0.01% 178,600
2008-10-14 2008-10-10 1.311 176,326 -30,105 0.01% 231,239
2008-10-09 2008-10-06 1.325 206,431 -20,070 0.01% 273,600
2008-10-03 2008-09-30 1.325 226,501 +35,839 0.02% 300,201
2008-09-24 2008-09-22 1.367 190,662 +12,902 0.01% 260,680
2008-09-18 2008-09-16 1.409 177,760 +28,671 0.01% 250,480
2008-09-03 2008-09-01 1.549 149,089 +28,671 0.01% 230,880
2008-08-29 2008-08-27 1.549 120,418 -35,839 0.01% 186,480
2008-08-05 2008-08-01 1.604 156,257 +43,007 0.01% 250,700
2008-07-24 2008-07-22 1.632 113,250 +43,006 0.01% 184,860
2008-07-15 2008-07-11 1.577 70,244 -38,706 0.01% 110,740
2008-07-14 2008-07-10 1.577 108,950 -43,006 0.01% 171,761
2008-07-04 2008-07-02 1.563 151,956 +14,335 0.01% 237,440
2008-06-24 2008-06-20 1.563 137,621 +45,874 0.01% 215,041
2008-06-19 2008-06-17 1.604 91,747 +50,174 0.01% 147,200
2008-06-13 2008-06-11 1.577 41,573 -28,671 0.00% 65,540
2008-06-11 2008-06-06 1.604 70,244 -35,839 0.01% 112,700
2008-06-10 2008-06-05 1.590 106,083 +50,175 0.01% 168,721
2008-06-06 2008-06-04 1.577 55,908 -35,839 0.00% 88,139
2008-05-19 2008-05-15 1.521 91,747 +21,503 0.01% 139,520
2008-05-08 2008-05-06 1.590 70,244 +35,839 0.01% 111,720
2008-04-30 2008-04-28 1.577 34,405 -71,678 0.00% 54,240
2008-04-29 2008-04-25 1.590 106,083 -35,838 0.01% 168,721
2008-04-23 2008-04-21 1.577 141,921 -40,140 0.01% 223,740
2008-04-16 2008-04-14 1.577 182,061 -35,838 0.01% 287,021
2008-04-15 2008-04-11 1.563 217,899 +35,838 0.02% 340,479
2008-04-03 2008-04-01 1.646 182,061 +28,671 0.01% 299,721
2008-03-31 2008-03-27 1.618 153,390 +57,342 0.01% 248,241
2008-03-25 2008-03-19 1.632 96,048 -48,740 0.01% 156,780
2008-03-19 2008-03-17 1.660 144,788 +37,272 0.01% 240,379
2008-03-18 2008-03-14 1.730 107,516 -35,839 0.01% 186,000
2008-03-12 2008-03-10 1.744 143,355 -25,804 0.01% 250,000
2008-03-10 2008-03-06 1.800 169,159 +20,070 0.01% 304,441
2008-02-29 2008-02-27 1.911 149,089 +34,405 0.01% 284,960
2008-02-19 2008-02-15 1.911 114,684 -20,070 0.01% 219,200
2008-02-15 2008-02-13 1.869 134,754 +30,105 0.01% 251,921
2008-01-30 2008-01-28 1.911 104,649 +37,272 0.01% 200,020
2008-01-18 2008-01-16 2.190 67,377 +45,874 0.01% 147,581
2008-01-16 2008-01-14 2.218 21,503 -21,503 0.00% 47,700
2008-01-14 2008-01-10 2.232 43,006 -18,637 0.00% 95,999
2008-01-09 2008-01-07 2.218 61,643 +40,140 0.00% 136,741
2008-01-04 2008-01-02 2.246 21,503 -38,706 0.00% 48,300
2007-12-21 2007-12-19 2.344 60,209 +38,706 0.00% 141,120
2007-12-17 2007-12-13 2.344 21,503 -18,636 0.00% 50,399
2007-12-11 2007-12-07 2.428 40,139 +18,636 0.00% 97,439
2007-09-20 2007-09-18 3.055 21,503 -21,503 0.00% 65,699
2007-09-07 2007-09-05 3.069 43,006 +21,503 0.00% 131,999
2007-06-26 2007-06-22 1.451 21,503 0.00% 31,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top