History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 166,000 | +0 | 0.01% | 89,640 |
| 2025-10-13 | 2025-10-09 | 0.510 | 166,000 | +0 | 0.01% | 84,660 |
| 2025-10-10 | 2025-10-08 | 0.520 | 166,000 | +0 | 0.01% | 86,320 |
| 2025-10-09 | 2025-10-06 | 0.520 | 166,000 | +0 | 0.01% | 86,320 |
| 2025-10-08 | 2025-10-03 | 0.520 | 166,000 | +0 | 0.01% | 86,320 |
| 2025-10-06 | 2025-10-02 | 0.495 | 166,000 | +0 | 0.01% | 82,170 |
| 2025-10-03 | 2025-09-30 | 0.470 | 166,000 | +0 | 0.01% | 78,020 |
| 2025-10-02 | 2025-09-29 | 0.475 | 166,000 | +0 | 0.01% | 78,850 |
| 2025-09-30 | 2025-09-26 | 0.480 | 166,000 | +0 | 0.01% | 79,680 |
| 2025-09-29 | 2025-09-25 | 0.480 | 166,000 | +0 | 0.01% | 79,680 |
| 2025-09-26 | 2025-09-24 | 0.480 | 166,000 | +0 | 0.01% | 79,680 |
| 2025-09-25 | 2025-09-23 | 0.480 | 166,000 | +0 | 0.01% | 79,680 |
| 2025-09-24 | 2025-09-22 | 0.485 | 166,000 | +0 | 0.01% | 80,510 |
| 2025-09-23 | 2025-09-19 | 0.490 | 166,000 | +0 | 0.01% | 81,340 |
| 2025-09-22 | 2025-09-18 | 0.500 | 166,000 | +0 | 0.01% | 83,000 |
| 2025-09-19 | 2025-09-17 | 0.475 | 166,000 | +0 | 0.01% | 78,850 |
| 2025-09-18 | 2025-09-16 | 0.440 | 166,000 | +0 | 0.01% | 73,040 |
| 2025-09-17 | 2025-09-15 | 0.440 | 166,000 | +0 | 0.01% | 73,040 |
| 2025-09-16 | 2025-09-12 | 0.475 | 166,000 | +0 | 0.01% | 78,850 |
| 2025-09-15 | 2025-09-11 | 0.475 | 166,000 | +0 | 0.01% | 78,850 |
| 2025-09-12 | 2025-09-10 | 0.475 | 166,000 | +0 | 0.01% | 78,850 |
| 2025-09-11 | 2025-09-09 | 0.475 | 166,000 | +0 | 0.01% | 78,850 |
| 2025-09-10 | 2025-09-08 | 0.475 | 166,000 | +0 | 0.01% | 78,850 |
| 2025-09-09 | 2025-09-05 | 0.500 | 166,000 | +0 | 0.01% | 83,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 166,000 | +0 | 0.01% | 92,960 |
| 2025-09-05 | 2025-09-03 | 0.540 | 166,000 | +0 | 0.01% | 89,640 |
| 2025-09-04 | 2025-09-02 | 0.540 | 166,000 | +0 | 0.01% | 89,640 |
| 2025-09-03 | 2025-09-01 | 0.540 | 166,000 | +0 | 0.01% | 89,640 |
| 2025-09-02 | 2025-08-29 | 0.540 | 166,000 | +0 | 0.01% | 89,640 |
| 2025-09-01 | 2025-08-28 | 0.540 | 166,000 | +0 | 0.01% | 89,640 |
| 2025-08-29 | 2025-08-27 | 0.540 | 166,000 | +0 | 0.01% | 89,640 |
| 2025-08-28 | 2025-08-26 | 0.495 | 166,000 | +0 | 0.01% | 82,170 |
| 2025-08-27 | 2025-08-25 | 0.560 | 166,000 | +0 | 0.01% | 92,960 |
| 2025-08-26 | 2025-08-22 | 0.490 | 166,000 | +0 | 0.01% | 81,340 |
| 2025-08-25 | 2025-08-21 | 0.490 | 166,000 | +0 | 0.01% | 81,340 |
| 2025-08-22 | 2025-08-20 | 0.490 | 166,000 | +0 | 0.01% | 81,340 |
| 2025-08-21 | 2025-08-19 | 0.490 | 166,000 | +0 | 0.01% | 81,340 |
| 2025-08-20 | 2025-08-18 | 0.570 | 166,000 | +0 | 0.01% | 94,620 |
| 2025-08-19 | 2025-08-15 | 0.570 | 166,000 | +0 | 0.01% | 94,620 |
| 2025-08-18 | 2025-08-14 | 0.570 | 166,000 | +0 | 0.01% | 94,620 |
| 2025-08-15 | 2025-08-13 | 0.570 | 166,000 | +0 | 0.01% | 94,620 |
| 2025-08-14 | 2025-08-12 | 0.570 | 166,000 | +0 | 0.01% | 94,620 |
| 2025-08-13 | 2025-08-11 | 0.570 | 166,000 | +0 | 0.01% | 94,620 |
| 2025-08-12 | 2025-08-08 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2025-08-11 | 2025-08-07 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2025-08-08 | 2025-08-06 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2025-08-07 | 2025-08-05 | 0.560 | 166,000 | +0 | 0.01% | 92,960 |
| 2025-08-06 | 2025-08-04 | 0.495 | 166,000 | +0 | 0.01% | 82,170 |
| 2025-08-05 | 2025-08-01 | 0.495 | 166,000 | +0 | 0.01% | 82,170 |
| 2025-08-04 | 2025-07-31 | 0.530 | 166,000 | +0 | 0.01% | 87,980 |
| 2025-08-01 | 2025-07-30 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2025-07-31 | 2025-07-29 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2025-07-30 | 2025-07-28 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2025-07-29 | 2025-07-25 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2025-07-28 | 2025-07-24 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2025-07-25 | 2025-07-23 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2025-07-24 | 2025-07-22 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2025-07-23 | 2025-07-21 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2025-07-22 | 2025-07-18 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-07-21 | 2025-07-17 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-07-18 | 2025-07-16 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-07-17 | 2025-07-15 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-07-16 | 2025-07-14 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-07-15 | 2025-07-11 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-07-14 | 2025-07-10 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-07-11 | 2025-07-09 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-07-10 | 2025-07-08 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-07-09 | 2025-07-07 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-07-08 | 2025-07-04 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-07-07 | 2025-07-03 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-07-04 | 2025-07-02 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-07-03 | 2025-06-30 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-07-02 | 2025-06-27 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-06-30 | 2025-06-26 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-06-27 | 2025-06-25 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-06-26 | 2025-06-24 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-06-25 | 2025-06-23 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-06-24 | 2025-06-20 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-06-23 | 2025-06-19 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-06-20 | 2025-06-18 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-06-19 | 2025-06-17 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-06-18 | 2025-06-16 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-06-17 | 2025-06-13 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-06-16 | 2025-06-12 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-06-13 | 2025-06-11 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-06-12 | 2025-06-10 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-06-11 | 2025-06-09 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-06-10 | 2025-06-06 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-06-09 | 2025-06-05 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-06-06 | 2025-06-04 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-06-05 | 2025-06-03 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-06-04 | 2025-06-02 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-06-03 | 2025-05-30 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-06-02 | 2025-05-29 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-05-30 | 2025-05-28 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-05-29 | 2025-05-27 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-05-28 | 2025-05-26 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-05-27 | 2025-05-23 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-05-26 | 2025-05-22 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-05-23 | 2025-05-21 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-05-22 | 2025-05-20 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-05-21 | 2025-05-19 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-05-20 | 2025-05-16 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-05-19 | 2025-05-15 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-05-16 | 2025-05-14 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-05-15 | 2025-05-13 | 0.500 | 166,000 | +0 | 0.01% | 83,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 166,000 | +0 | 0.01% | 91,300 |
| 2025-05-13 | 2025-05-09 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2025-05-12 | 2025-05-08 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-05-09 | 2025-05-07 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-05-08 | 2025-05-06 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-05-07 | 2025-05-02 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-05-06 | 2025-04-30 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-05-02 | 2025-04-29 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-04-30 | 2025-04-28 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-04-29 | 2025-04-25 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-04-28 | 2025-04-24 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-04-25 | 2025-04-23 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-04-24 | 2025-04-22 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-04-23 | 2025-04-17 | 0.540 | 166,000 | +0 | 0.01% | 89,640 |
| 2025-04-22 | 2025-04-16 | 0.540 | 166,000 | +0 | 0.01% | 89,640 |
| 2025-04-17 | 2025-04-15 | 0.540 | 166,000 | +0 | 0.01% | 89,640 |
| 2025-04-16 | 2025-04-14 | 0.560 | 166,000 | +0 | 0.01% | 92,960 |
| 2025-04-15 | 2025-04-11 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2025-04-14 | 2025-04-10 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2025-04-11 | 2025-04-09 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-04-10 | 2025-04-08 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-04-09 | 2025-04-07 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-04-08 | 2025-04-03 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-04-07 | 2025-04-02 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-04-03 | 2025-04-01 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-04-02 | 2025-03-31 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-04-01 | 2025-03-28 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-03-31 | 2025-03-27 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-03-28 | 2025-03-26 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-03-27 | 2025-03-25 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-03-26 | 2025-03-24 | 0.500 | 166,000 | +0 | 0.01% | 83,000 |
| 2025-03-25 | 2025-03-21 | 0.540 | 166,000 | +0 | 0.01% | 89,640 |
| 2025-03-24 | 2025-03-20 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2025-03-21 | 2025-03-19 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-03-20 | 2025-03-18 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-03-19 | 2025-03-17 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-03-18 | 2025-03-14 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-03-17 | 2025-03-13 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2025-03-14 | 2025-03-12 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2025-03-13 | 2025-03-11 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-03-12 | 2025-03-10 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-03-11 | 2025-03-07 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-03-10 | 2025-03-06 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-03-07 | 2025-03-05 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2025-03-06 | 2025-03-04 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2025-03-05 | 2025-03-03 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2025-03-04 | 2025-02-28 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-03-03 | 2025-02-27 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-02-28 | 2025-02-26 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-02-27 | 2025-02-25 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-02-26 | 2025-02-24 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-02-25 | 2025-02-21 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-02-24 | 2025-02-20 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-02-21 | 2025-02-19 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-02-20 | 2025-02-18 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-02-19 | 2025-02-17 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2025-02-18 | 2025-02-14 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2025-02-17 | 2025-02-13 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2025-02-14 | 2025-02-12 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2025-02-13 | 2025-02-11 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-02-12 | 2025-02-10 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-02-11 | 2025-02-07 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-02-10 | 2025-02-06 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-02-07 | 2025-02-05 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2025-02-06 | 2025-02-04 | 0.660 | 166,000 | +0 | 0.01% | 109,560 |
| 2025-02-05 | 2025-02-03 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2025-02-04 | 2025-01-28 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2025-02-03 | 2025-01-24 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2025-01-27 | 2025-01-23 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2025-01-24 | 2025-01-22 | 0.620 | 166,000 | +0 | 0.01% | 102,920 |
| 2025-01-23 | 2025-01-21 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2025-01-22 | 2025-01-20 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2025-01-21 | 2025-01-17 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2025-01-20 | 2025-01-16 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-01-17 | 2025-01-15 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-01-16 | 2025-01-14 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-01-15 | 2025-01-13 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-01-14 | 2025-01-10 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-01-13 | 2025-01-09 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-01-10 | 2025-01-08 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-01-09 | 2025-01-07 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-01-08 | 2025-01-06 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-01-07 | 2025-01-03 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2025-01-06 | 2025-01-02 | 0.620 | 166,000 | +0 | 0.01% | 102,920 |
| 2025-01-03 | 2024-12-31 | 0.620 | 166,000 | +0 | 0.01% | 102,920 |
| 2025-01-02 | 2024-12-27 | 0.620 | 166,000 | +0 | 0.01% | 102,920 |
| 2024-12-30 | 2024-12-24 | 0.620 | 166,000 | +0 | 0.01% | 102,920 |
| 2024-12-27 | 2024-12-20 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2024-12-23 | 2024-12-19 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2024-12-20 | 2024-12-18 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2024-12-19 | 2024-12-17 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2024-12-18 | 2024-12-16 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2024-12-17 | 2024-12-13 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2024-12-16 | 2024-12-12 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-12-13 | 2024-12-11 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-12-12 | 2024-12-10 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-12-11 | 2024-12-09 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-12-10 | 2024-12-06 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-12-09 | 2024-12-05 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-12-06 | 2024-12-04 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-12-05 | 2024-12-03 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-12-04 | 2024-12-02 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-12-03 | 2024-11-29 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-12-02 | 2024-11-28 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-11-29 | 2024-11-27 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-11-28 | 2024-11-26 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-11-27 | 2024-11-25 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-11-26 | 2024-11-22 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-11-25 | 2024-11-21 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-11-22 | 2024-11-20 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-11-21 | 2024-11-19 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-11-20 | 2024-11-18 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-11-19 | 2024-11-15 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-11-18 | 2024-11-14 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-11-15 | 2024-11-13 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-11-14 | 2024-11-12 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-11-13 | 2024-11-11 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-11-12 | 2024-11-08 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-11-11 | 2024-11-07 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-11-08 | 2024-11-06 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-11-07 | 2024-11-05 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-11-06 | 2024-11-04 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-11-05 | 2024-11-01 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-11-04 | 2024-10-31 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-11-01 | 2024-10-30 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-10-31 | 2024-10-29 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-10-29 | 2024-10-25 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-10-28 | 2024-10-24 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-10-25 | 2024-10-23 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-10-24 | 2024-10-22 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-10-23 | 2024-10-21 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-10-22 | 2024-10-18 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-10-21 | 2024-10-17 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-10-18 | 2024-10-16 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-10-17 | 2024-10-15 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-10-16 | 2024-10-14 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-10-15 | 2024-10-10 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-10-14 | 2024-10-09 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-10-10 | 2024-10-08 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-10-09 | 2024-10-07 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-10-08 | 2024-10-04 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-10-07 | 2024-10-03 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-10-04 | 2024-10-02 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-10-03 | 2024-09-30 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-10-02 | 2024-09-27 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-09-30 | 2024-09-26 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-09-27 | 2024-09-25 | 0.570 | 166,000 | +0 | 0.01% | 94,620 |
| 2024-09-26 | 2024-09-24 | 0.570 | 166,000 | +0 | 0.01% | 94,620 |
| 2024-09-25 | 2024-09-23 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-09-24 | 2024-09-20 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-09-23 | 2024-09-19 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-09-20 | 2024-09-17 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-09-19 | 2024-09-16 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-09-17 | 2024-09-13 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-09-16 | 2024-09-12 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-09-13 | 2024-09-11 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-09-12 | 2024-09-10 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-09-11 | 2024-09-09 | 0.570 | 166,000 | +0 | 0.01% | 94,620 |
| 2024-09-10 | 2024-09-05 | 0.570 | 166,000 | +0 | 0.01% | 94,620 |
| 2024-09-09 | 2024-09-04 | 0.570 | 166,000 | +0 | 0.01% | 94,620 |
| 2024-09-05 | 2024-09-03 | 0.570 | 166,000 | +0 | 0.01% | 94,620 |
| 2024-09-04 | 2024-09-02 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-09-03 | 2024-08-30 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-09-02 | 2024-08-29 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-08-30 | 2024-08-28 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-08-29 | 2024-08-27 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-08-28 | 2024-08-26 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-08-27 | 2024-08-23 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-08-26 | 2024-08-22 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-08-23 | 2024-08-21 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-08-22 | 2024-08-20 | 0.570 | 166,000 | +0 | 0.01% | 94,620 |
| 2024-08-21 | 2024-08-19 | 0.570 | 166,000 | +0 | 0.01% | 94,620 |
| 2024-08-20 | 2024-08-16 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-08-19 | 2024-08-15 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-08-16 | 2024-08-14 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-08-15 | 2024-08-13 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-08-14 | 2024-08-12 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-08-13 | 2024-08-09 | 0.560 | 166,000 | +0 | 0.01% | 92,960 |
| 2024-08-12 | 2024-08-08 | 0.560 | 166,000 | +0 | 0.01% | 92,960 |
| 2024-08-09 | 2024-08-07 | 0.560 | 166,000 | +0 | 0.01% | 92,960 |
| 2024-08-08 | 2024-08-06 | 0.560 | 166,000 | +0 | 0.01% | 92,960 |
| 2024-08-07 | 2024-08-05 | 0.560 | 166,000 | +0 | 0.01% | 92,960 |
| 2024-08-06 | 2024-08-02 | 0.570 | 166,000 | +0 | 0.01% | 94,620 |
| 2024-08-05 | 2024-08-01 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-08-02 | 2024-07-31 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-08-01 | 2024-07-30 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-07-31 | 2024-07-29 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-07-30 | 2024-07-26 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-07-29 | 2024-07-25 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-07-26 | 2024-07-24 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-07-25 | 2024-07-23 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-07-24 | 2024-07-22 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-07-23 | 2024-07-19 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-07-22 | 2024-07-18 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-07-19 | 2024-07-17 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-07-18 | 2024-07-16 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-07-17 | 2024-07-15 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-07-16 | 2024-07-12 | 0.570 | 166,000 | +0 | 0.01% | 94,620 |
| 2024-07-15 | 2024-07-11 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-07-12 | 2024-07-10 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2024-07-11 | 2024-07-09 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-07-10 | 2024-07-08 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-07-09 | 2024-07-05 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-07-08 | 2024-07-04 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-07-05 | 2024-07-03 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-07-04 | 2024-07-02 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-07-03 | 2024-06-28 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-07-02 | 2024-06-27 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-06-28 | 2024-06-26 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-06-27 | 2024-06-25 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-06-26 | 2024-06-24 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-06-25 | 2024-06-21 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-06-24 | 2024-06-20 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-06-21 | 2024-06-19 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-06-20 | 2024-06-18 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-06-19 | 2024-06-17 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-06-18 | 2024-06-14 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-06-17 | 2024-06-13 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-06-14 | 2024-06-12 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-06-13 | 2024-06-11 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-06-12 | 2024-06-07 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-06-11 | 2024-06-06 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-06-07 | 2024-06-05 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-06-06 | 2024-06-04 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-06-05 | 2024-06-03 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-06-04 | 2024-05-31 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-06-03 | 2024-05-30 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-05-31 | 2024-05-29 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-05-30 | 2024-05-28 | 0.590 | 166,000 | +0 | 0.01% | 97,940 |
| 2024-05-29 | 2024-05-27 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-05-28 | 2024-05-24 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-05-27 | 2024-05-23 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-05-24 | 2024-05-22 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-05-23 | 2024-05-21 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-05-22 | 2024-05-20 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2024-05-21 | 2024-05-17 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2024-05-20 | 2024-05-16 | 0.610 | 166,000 | +0 | 0.01% | 101,260 |
| 2024-05-17 | 2024-05-14 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-05-16 | 2024-05-13 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-05-14 | 2024-05-10 | 0.580 | 166,000 | +0 | 0.01% | 96,280 |
| 2024-05-13 | 2024-05-09 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-05-10 | 2024-05-08 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-05-09 | 2024-05-07 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-05-08 | 2024-05-06 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-05-07 | 2024-05-03 | 0.620 | 166,000 | +0 | 0.01% | 102,920 |
| 2024-05-06 | 2024-05-02 | 0.620 | 166,000 | +0 | 0.01% | 102,920 |
| 2024-05-03 | 2024-04-30 | 0.620 | 166,000 | +0 | 0.01% | 102,920 |
| 2024-05-02 | 2024-04-29 | 0.620 | 166,000 | +0 | 0.01% | 102,920 |
| 2024-04-30 | 2024-04-26 | 0.620 | 166,000 | +0 | 0.01% | 102,920 |
| 2024-04-29 | 2024-04-25 | 0.620 | 166,000 | +0 | 0.01% | 102,920 |
| 2024-04-26 | 2024-04-24 | 0.620 | 166,000 | +0 | 0.01% | 102,920 |
| 2024-04-25 | 2024-04-23 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2024-04-24 | 2024-04-22 | 0.620 | 166,000 | +0 | 0.01% | 102,920 |
| 2024-04-23 | 2024-04-19 | 0.620 | 166,000 | +0 | 0.01% | 102,920 |
| 2024-04-22 | 2024-04-18 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-04-19 | 2024-04-17 | 0.600 | 166,000 | +0 | 0.01% | 99,600 |
| 2024-04-18 | 2024-04-16 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2024-04-17 | 2024-04-15 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2024-04-16 | 2024-04-12 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-04-15 | 2024-04-11 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-04-12 | 2024-04-10 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-04-11 | 2024-04-09 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-04-10 | 2024-04-08 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-04-09 | 2024-04-05 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-04-08 | 2024-04-03 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-04-05 | 2024-04-02 | 0.660 | 166,000 | +0 | 0.01% | 109,560 |
| 2024-04-03 | 2024-03-28 | 0.660 | 166,000 | +0 | 0.01% | 109,560 |
| 2024-04-02 | 2024-03-27 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-03-28 | 2024-03-26 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-03-27 | 2024-03-25 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-03-26 | 2024-03-22 | 0.660 | 166,000 | +0 | 0.01% | 109,560 |
| 2024-03-25 | 2024-03-21 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-03-22 | 2024-03-20 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-03-21 | 2024-03-19 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-03-20 | 2024-03-18 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-03-19 | 2024-03-15 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-03-18 | 2024-03-14 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-03-15 | 2024-03-13 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-03-14 | 2024-03-12 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-03-13 | 2024-03-11 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-03-12 | 2024-03-08 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-03-11 | 2024-03-07 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-03-08 | 2024-03-06 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-03-07 | 2024-03-05 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-03-06 | 2024-03-04 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-03-05 | 2024-03-01 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-03-04 | 2024-02-29 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-03-01 | 2024-02-28 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-02-29 | 2024-02-27 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-02-28 | 2024-02-26 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-02-27 | 2024-02-23 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-02-26 | 2024-02-22 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-02-23 | 2024-02-21 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-02-22 | 2024-02-20 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-02-21 | 2024-02-19 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-02-20 | 2024-02-16 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-02-19 | 2024-02-15 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-02-16 | 2024-02-14 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-02-15 | 2024-02-09 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-02-14 | 2024-02-07 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2024-02-08 | 2024-02-06 | 0.650 | 166,000 | +0 | 0.01% | 107,900 |
| 2024-02-07 | 2024-02-05 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-02-06 | 2024-02-02 | 0.630 | 166,000 | +0 | 0.01% | 104,580 |
| 2024-02-05 | 2024-02-01 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-02-02 | 2024-01-31 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-02-01 | 2024-01-30 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-01-31 | 2024-01-29 | 0.640 | 166,000 | +0 | 0.01% | 106,240 |
| 2024-01-30 | 2024-01-26 | 0.640 | 166,000 | -2,000 | 0.01% | 106,240 |
| 2024-01-29 | 2024-01-25 | 0.650 | 168,000 | +2,000 | 0.01% | 109,200 |
| 2023-01-04 | 2022-12-30 | 0.500 | 166,000 | -56,000 | 0.01% | 83,000 |
| 2022-11-04 | 2022-11-02 | 0.500 | 222,000 | -94,900 | 0.01% | 111,000 |
| 2022-11-01 | 2022-10-28 | 0.385 | 316,900 | -88,000 | 0.01% | 122,006 |
| 2022-10-28 | 2022-10-26 | 0.385 | 404,900 | -6,000 | 0.02% | 155,886 |
| 2022-10-27 | 2022-10-25 | 0.385 | 410,900 | -286,000 | 0.02% | 158,196 |
| 2022-10-21 | 2022-10-19 | 0.370 | 696,900 | -250,000 | 0.03% | 257,853 |
| 2022-10-13 | 2022-10-11 | 0.350 | 946,900 | -10,000 | 0.04% | 331,415 |
| 2022-10-10 | 2022-10-06 | 0.325 | 956,900 | -46,000 | 0.04% | 310,992 |
| 2022-09-21 | 2022-09-19 | 0.265 | 1,002,900 | -264,000 | 0.04% | 265,768 |
| 2022-09-09 | 2022-09-07 | 0.243 | 1,266,900 | -98,000 | 0.05% | 307,857 |
| 2022-09-08 | 2022-09-06 | 0.250 | 1,364,900 | -102,000 | 0.05% | 341,225 |
| 2021-12-17 | 2021-12-15 | 0.240 | 1,466,900 | -32,000 | 0.05% | 352,056 |
| 2021-12-16 | 2021-12-14 | 0.243 | 1,498,900 | -34,000 | 0.06% | 364,233 |
| 2021-12-15 | 2021-12-13 | 0.245 | 1,532,900 | -4,000 | 0.06% | 375,560 |
| 2021-08-03 | 2021-07-30 | 0.285 | 1,536,900 | -10,000 | 0.06% | 438,016 |
| 2021-08-02 | 2021-07-29 | 0.280 | 1,546,900 | +10,000 | 0.06% | 433,132 |
| 2021-05-27 | 2021-05-25 | 0.300 | 1,536,900 | -4,000 | 0.06% | 461,070 |
| 2020-05-28 | 2020-05-26 | 0.290 | 1,540,900 | -14,000 | 0.08% | 446,861 |
| 2020-04-21 | 2020-04-17 | 0.275 | 1,554,900 | -112,000 | 0.08% | 427,598 |
| 2019-11-21 | 2019-11-19 | 0.330 | 1,666,900 | -106,000 | 0.09% | 550,077 |
| 2019-11-08 | 2019-11-06 | 0.320 | 1,772,900 | -2,000 | 0.09% | 567,328 |
| 2019-10-28 | 2019-10-24 | 0.310 | 1,774,900 | -46,000 | 0.09% | 550,219 |
| 2019-10-25 | 2019-10-23 | 0.325 | 1,820,900 | -140,000 | 0.09% | 591,792 |
| 2019-10-24 | 2019-10-22 | 0.330 | 1,960,900 | -24,000 | 0.10% | 647,097 |
| 2019-10-02 | 2019-09-27 | 0.335 | 1,984,900 | -4,000 | 0.10% | 664,942 |
| 2019-09-26 | 2019-09-24 | 0.335 | 1,988,900 | -2,000 | 0.10% | 666,282 |
| 2019-09-18 | 2019-09-16 | 0.335 | 1,990,900 | -2,000 | 0.10% | 666,952 |
| 2019-09-10 | 2019-09-06 | 0.335 | 1,992,900 | -2,000 | 0.10% | 667,622 |
| 2019-07-26 | 2019-07-24 | 0.320 | 1,994,900 | -2,000 | 0.10% | 638,368 |
| 2019-07-23 | 2019-07-19 | 0.330 | 1,996,900 | -4,000 | 0.10% | 658,977 |
| 2019-07-02 | 2019-06-27 | 0.365 | 2,000,900 | -4,000 | 0.10% | 730,328 |
| 2019-06-28 | 2019-06-26 | 0.365 | 2,004,900 | -50,000 | 0.10% | 731,788 |
| 2019-06-05 | 2019-06-03 | 0.365 | 2,054,900 | -14,000 | 0.10% | 750,038 |
| 2019-06-03 | 2019-05-30 | 0.370 | 2,068,900 | -16,000 | 0.11% | 765,493 |
| 2019-05-27 | 2019-05-23 | 0.375 | 2,084,900 | -4,000 | 0.11% | 781,838 |
| 2019-05-23 | 2019-05-21 | 0.375 | 2,088,900 | -8,000 | 0.11% | 783,338 |
| 2019-05-20 | 2019-05-16 | 0.375 | 2,096,900 | -10,000 | 0.11% | 786,338 |
| 2019-05-17 | 2019-05-15 | 0.370 | 2,106,900 | -2,000 | 0.11% | 779,553 |
| 2019-05-08 | 2019-05-06 | 0.380 | 2,108,900 | -130,000 | 0.11% | 801,382 |
| 2019-04-18 | 2019-04-16 | 0.390 | 2,238,900 | -28,000 | 0.11% | 873,171 |
| 2019-04-09 | 2019-04-04 | 0.405 | 2,266,900 | -20,000 | 0.12% | 918,095 |
| 2019-04-08 | 2019-04-03 | 0.410 | 2,286,900 | -4,000 | 0.12% | 937,629 |
| 2019-04-04 | 2019-04-02 | 0.395 | 2,290,900 | -10,000 | 0.12% | 904,906 |
| 2019-03-21 | 2019-03-19 | 0.395 | 2,300,900 | -308,000 | 0.12% | 908,856 |
| 2019-03-15 | 2019-03-13 | 0.375 | 2,608,900 | -6,000 | 0.13% | 978,338 |
| 2018-12-21 | 2018-12-19 | 0.380 | 2,614,900 | -2,000 | 0.13% | 993,662 |
| 2018-11-08 | 2018-11-06 | 0.375 | 2,616,900 | -92,000 | 0.13% | 981,338 |
| 2018-10-31 | 2018-10-29 | 0.395 | 2,708,900 | -52,000 | 0.14% | 1,070,016 |
| 2018-06-19 | 2018-06-14 | 0.500 | 2,760,900 | +56,000 | 0.14% | 1,380,450 |
| 2018-04-12 | 2018-04-10 | 0.630 | 2,704,900 | -10,000 | 0.14% | 1,704,087 |
| 2018-04-04 | 2018-03-29 | 0.590 | 2,714,900 | -10,000 | 0.14% | 1,601,791 |
| 2018-03-22 | 2018-03-20 | 0.590 | 2,724,900 | -2,000 | 0.14% | 1,607,691 |
| 2018-03-19 | 2018-03-15 | 0.610 | 2,726,900 | +10,000 | 0.14% | 1,663,409 |
| 2018-03-15 | 2018-03-13 | 0.530 | 2,716,900 | -10,000 | 0.14% | 1,439,957 |
| 2018-03-07 | 2018-03-05 | 0.460 | 2,726,900 | -150,000 | 0.14% | 1,254,374 |
| 2018-03-05 | 2018-03-01 | 0.470 | 2,876,900 | +150,000 | 0.15% | 1,352,143 |
| 2018-02-21 | 2018-02-15 | 0.445 | 2,726,900 | -150,000 | 0.14% | 1,213,470 |
| 2018-02-20 | 2018-02-13 | 0.460 | 2,876,900 | +150,000 | 0.15% | 1,323,374 |
| 2018-02-14 | 2018-02-12 | 0.455 | 2,726,900 | +10,000 | 0.14% | 1,240,740 |
| 2018-02-12 | 2018-02-08 | 0.540 | 2,716,900 | +10,000 | 0.14% | 1,467,126 |
| 2018-02-09 | 2018-02-07 | 0.570 | 2,706,900 | -18,000 | 0.14% | 1,542,933 |
| 2018-02-08 | 2018-02-06 | 0.670 | 2,724,900 | -182,000 | 0.14% | 1,825,683 |
| 2018-02-05 | 2018-02-01 | 0.450 | 2,906,900 | +150,000 | 0.15% | 1,308,105 |
| 2018-01-12 | 2018-01-10 | 0.490 | 2,756,900 | +20,000 | 0.14% | 1,350,881 |
| 2017-11-14 | 2017-11-10 | 0.520 | 2,736,900 | +10,000 | 0.14% | 1,423,188 |
| 2017-10-31 | 2017-10-27 | 0.540 | 2,726,900 | +10,000 | 0.14% | 1,472,526 |
| 2017-10-13 | 2017-10-11 | 0.600 | 2,716,900 | +30,000 | 0.14% | 1,630,140 |
| 2017-10-04 | 2017-09-29 | 0.600 | 2,686,900 | +10,000 | 0.14% | 1,612,140 |
| 2017-08-15 | 2017-08-11 | 0.790 | 2,676,900 | -30,000 | 0.14% | 2,114,751 |
| 2017-07-28 | 2017-07-26 | 0.830 | 2,706,900 | -10,000 | 0.14% | 2,246,727 |
| 2017-07-03 | 2017-06-29 | 0.894 | 2,716,900 | +317,390 | 0.14% | 2,430,255 |
| 2017-06-29 | 2017-06-27 | 0.917 | 2,399,510 | -15,898 | 0.14% | 2,200,689 |
| 2017-06-08 | 2017-06-06 | 0.906 | 2,415,408 | -1,766 | 0.14% | 2,187,920 |
| 2017-05-23 | 2017-05-19 | 0.883 | 2,417,174 | -35,327 | 0.14% | 2,134,782 |
| 2017-04-05 | 2017-03-31 | 0.713 | 2,452,501 | -12,365 | 0.14% | 1,749,447 |
| 2017-01-05 | 2017-01-03 | 0.781 | 2,464,866 | -22,962 | 0.14% | 1,925,721 |
| 2017-01-04 | 2016-12-30 | 0.804 | 2,487,828 | -1,767 | 0.14% | 1,999,999 |
| 2016-12-30 | 2016-12-28 | 0.804 | 2,489,595 | -24,729 | 0.14% | 2,001,419 |
| 2016-09-22 | 2016-09-20 | 0.645 | 2,514,324 | +22,963 | 0.15% | 1,622,733 |
| 2016-06-28 | 2016-06-24 | 0.861 | 2,491,361 | -1,766 | 0.14% | 2,143,884 |
| 2016-06-17 | 2016-06-15 | 0.849 | 2,493,127 | -8,832 | 0.14% | 2,117,175 |
| 2016-05-30 | 2016-05-26 | 0.861 | 2,501,959 | -3,533 | 0.14% | 2,153,004 |
| 2016-05-23 | 2016-05-19 | 0.861 | 2,505,492 | -8,832 | 0.14% | 2,156,044 |
| 2016-05-17 | 2016-05-13 | 0.804 | 2,514,324 | -7,065 | 0.15% | 2,021,299 |
| 2016-05-13 | 2016-05-11 | 0.815 | 2,521,389 | -1,766 | 0.15% | 2,055,528 |
| 2016-05-11 | 2016-05-09 | 0.849 | 2,523,155 | -5,300 | 0.15% | 2,142,675 |
| 2016-05-06 | 2016-05-04 | 0.861 | 2,528,455 | -7,065 | 0.15% | 2,175,804 |
| 2016-05-05 | 2016-05-03 | 0.838 | 2,535,520 | -3,533 | 0.15% | 2,124,466 |
| 2016-04-27 | 2016-04-25 | 0.793 | 2,539,053 | -10,598 | 0.15% | 2,012,430 |
| 2016-04-21 | 2016-04-19 | 0.781 | 2,549,651 | +8,832 | 0.15% | 1,991,961 |
| 2016-04-19 | 2016-04-15 | 0.793 | 2,540,819 | +8,832 | 0.15% | 2,013,830 |
| 2016-04-18 | 2016-04-14 | 0.793 | 2,531,987 | -3,533 | 0.15% | 2,006,830 |
| 2016-03-01 | 2016-02-26 | 0.747 | 2,535,520 | +1,766 | 0.15% | 1,894,794 |
| 2016-02-24 | 2016-02-22 | 0.759 | 2,533,754 | +1,767 | 0.15% | 1,922,163 |
| 2016-02-01 | 2016-01-28 | 0.838 | 2,531,987 | -3,533 | 0.15% | 2,121,506 |
| 2016-01-29 | 2016-01-27 | 0.793 | 2,535,520 | -5,299 | 0.15% | 2,009,630 |
| 2016-01-20 | 2016-01-18 | 0.793 | 2,540,819 | -5,299 | 0.15% | 2,013,830 |
| 2016-01-18 | 2016-01-14 | 0.804 | 2,546,118 | -14,131 | 0.15% | 2,046,859 |
| 2016-01-14 | 2016-01-12 | 0.725 | 2,560,249 | -12,365 | 0.15% | 1,855,296 |
| 2016-01-08 | 2016-01-06 | 0.645 | 2,572,614 | -44,159 | 0.15% | 1,660,353 |
| 2016-01-07 | 2016-01-05 | 0.634 | 2,616,773 | +44,159 | 0.15% | 1,659,224 |
| 2015-11-20 | 2015-11-18 | 0.736 | 2,572,614 | -12,364 | 0.15% | 1,893,385 |
| 2015-11-19 | 2015-11-17 | 0.736 | 2,584,978 | -5,299 | 0.15% | 1,902,485 |
| 2015-11-13 | 2015-11-11 | 0.725 | 2,590,277 | -52,991 | 0.15% | 1,877,056 |
| 2015-08-27 | 2015-08-25 | 0.634 | 2,643,268 | +5,299 | 0.15% | 1,676,024 |
| 2015-08-24 | 2015-08-20 | 0.668 | 2,637,969 | -54,757 | 0.15% | 1,762,271 |
| 2015-08-21 | 2015-08-19 | 0.702 | 2,692,726 | +61,823 | 0.16% | 1,890,318 |
| 2015-08-20 | 2015-08-18 | 0.702 | 2,630,903 | -1,767 | 0.15% | 1,846,918 |
| 2015-08-18 | 2015-08-14 | 0.702 | 2,632,670 | +8,832 | 0.15% | 1,848,158 |
| 2015-08-17 | 2015-08-13 | 0.702 | 2,623,838 | -5,299 | 0.15% | 1,841,958 |
| 2015-08-06 | 2015-08-04 | 0.713 | 2,629,137 | +26,495 | 0.15% | 1,875,447 |
| 2015-07-13 | 2015-07-09 | 0.657 | 2,602,642 | +7,066 | 0.15% | 1,709,202 |
| 2015-07-08 | 2015-07-06 | 0.691 | 2,595,576 | +8,832 | 0.15% | 1,792,729 |
| 2015-07-02 | 2015-06-29 | 0.928 | 2,586,744 | +3,532 | 0.15% | 2,401,698 |
| 2015-06-30 | 2015-06-26 | 0.917 | 2,583,212 | +5,299 | 0.15% | 2,369,169 |
| 2015-06-29 | 2015-06-25 | 0.951 | 2,577,913 | +5,299 | 0.15% | 2,451,876 |
| 2015-06-26 | 2015-06-24 | 0.940 | 2,572,614 | +44,159 | 0.15% | 2,417,707 |
| 2015-06-25 | 2015-06-23 | 0.951 | 2,528,455 | -17,663 | 0.15% | 2,404,836 |
| 2015-06-24 | 2015-06-22 | 0.996 | 2,546,118 | +17,663 | 0.15% | 2,536,952 |
| 2015-06-23 | 2015-06-19 | 1.076 | 2,528,455 | -15,897 | 0.15% | 2,719,755 |
| 2015-06-11 | 2015-06-09 | 0.940 | 2,544,352 | +61,823 | 0.15% | 2,391,147 |
| 2015-06-10 | 2015-06-08 | 0.974 | 2,482,529 | +127,178 | 0.14% | 2,417,374 |
| 2015-06-05 | 2015-06-03 | 0.996 | 2,355,351 | +8,831 | 0.14% | 2,346,872 |
| 2015-06-03 | 2015-06-01 | 1.008 | 2,346,520 | +19,430 | 0.14% | 2,364,641 |
| 2015-06-02 | 2015-05-29 | 1.019 | 2,327,090 | +10,599 | 0.13% | 2,371,410 |
| 2015-06-01 | 2015-05-28 | 1.189 | 2,316,491 | +40,626 | 0.13% | 2,754,044 |
| 2015-05-29 | 2015-05-27 | 1.155 | 2,275,865 | -19,430 | 0.13% | 2,628,438 |
| 2015-05-28 | 2015-05-26 | 0.827 | 2,295,295 | -8,832 | 0.13% | 1,897,197 |
| 2015-05-27 | 2015-05-22 | 0.793 | 2,304,127 | +26,495 | 0.13% | 1,826,230 |
| 2015-05-26 | 2015-05-21 | 0.793 | 2,277,632 | +44,159 | 0.13% | 1,805,230 |
| 2015-05-20 | 2015-05-18 | 0.793 | 2,233,473 | +30,028 | 0.13% | 1,770,230 |
| 2015-05-13 | 2015-05-11 | 0.804 | 2,203,445 | +17,664 | 0.13% | 1,771,379 |
| 2015-05-08 | 2015-05-06 | 0.815 | 2,185,781 | +19,430 | 0.13% | 1,781,928 |
| 2015-05-05 | 2015-04-30 | 0.849 | 2,166,351 | +1,766 | 0.13% | 1,839,675 |
| 2015-04-28 | 2015-04-24 | 0.804 | 2,164,585 | +8,832 | 0.13% | 1,740,139 |
| 2015-04-27 | 2015-04-23 | 0.815 | 2,155,753 | +3,533 | 0.12% | 1,757,448 |
| 2015-04-23 | 2015-04-21 | 0.815 | 2,152,220 | +8,832 | 0.12% | 1,754,568 |
| 2015-04-17 | 2015-04-15 | 0.793 | 2,143,388 | +8,831 | 0.12% | 1,698,830 |
| 2015-04-14 | 2015-04-10 | 0.827 | 2,134,557 | -17,663 | 0.12% | 1,764,337 |
| 2015-03-31 | 2015-03-27 | 0.906 | 2,152,220 | +17,663 | 0.12% | 1,949,520 |
| 2014-11-05 | 2014-11-03 | 0.849 | 2,134,557 | -1,766 | 0.12% | 1,812,675 |
| 2014-10-30 | 2014-10-28 | 0.906 | 2,136,323 | +1,766 | 0.12% | 1,935,120 |
| 2014-09-25 | 2014-09-23 | 0.940 | 2,134,557 | -10,598 | 0.12% | 2,006,027 |
| 2014-03-13 | 2014-03-11 | 0.917 | 2,145,155 | +8,832 | 0.12% | 1,967,409 |
| 2014-03-12 | 2014-03-10 | 0.940 | 2,136,323 | +1,766 | 0.12% | 2,007,687 |
| 2013-07-23 | 2013-07-19 | 0.804 | 2,134,557 | -70,654 | 0.12% | 1,715,999 |
| 2013-07-19 | 2013-07-17 | 0.838 | 2,205,211 | -77,720 | 0.13% | 1,847,706 |
| 2013-07-18 | 2013-07-16 | 0.861 | 2,282,931 | -1,766 | 0.13% | 1,964,524 |
| 2013-07-17 | 2013-07-15 | 0.849 | 2,284,697 | -17,664 | 0.13% | 1,940,175 |
| 2013-07-15 | 2013-07-11 | 0.906 | 2,302,361 | -28,261 | 0.13% | 2,085,520 |
| 2013-07-08 | 2013-07-04 | 1.008 | 2,330,622 | -38,860 | 0.13% | 2,348,621 |
| 2013-07-05 | 2013-07-03 | 1.030 | 2,369,482 | -10,598 | 0.14% | 2,441,439 |
| 2013-05-28 | 2013-05-24 | 1.245 | 2,380,080 | -67,122 | 0.14% | 2,964,390 |
| 2013-05-22 | 2013-05-20 | 1.279 | 2,447,202 | +67,122 | 0.14% | 3,131,117 |
| 2013-04-23 | 2013-04-19 | 1.132 | 2,380,080 | +245,523 | 0.14% | 2,694,900 |
| 2013-03-01 | 2013-02-27 | 1.427 | 2,134,557 | -52,990 | 0.12% | 3,045,295 |
| 2013-02-25 | 2013-02-21 | 1.393 | 2,187,547 | -35,327 | 0.13% | 3,046,587 |
| 2013-01-16 | 2013-01-14 | 1.359 | 2,222,874 | +88,317 | 0.13% | 3,020,279 |
| 2012-09-13 | 2012-09-11 | 1.064 | 2,134,557 | +226,012 | 0.12% | 2,270,614 |
| 2011-12-23 | 2011-12-21 | 0.865 | 1,908,545 | +176,174 | 0.12% | 1,650,866 |
| 2010-04-08 | 2010-04-01 | 1.618 | 1,732,371 | +1,732,371 | 0.12% | 2,803,604 |
| 2010-03-30 | 2010-03-26 | 1.604 | 0 | -1,732,371 | ||
| 2010-02-09 | 2010-02-05 | 1.674 | 1,732,371 | +4,300 | 0.12% | 2,900,280 |
| 2009-10-19 | 2009-10-15 | 1.535 | 1,728,071 | -10,034 | 0.12% | 2,651,991 |
| 2009-09-30 | 2009-09-28 | 1.479 | 1,738,105 | -1,434 | 0.12% | 2,570,393 |
| 2009-09-28 | 2009-09-24 | 1.493 | 1,739,539 | -1,434 | 0.12% | 2,596,783 |
| 2009-09-25 | 2009-09-23 | 1.507 | 1,740,973 | -8,601 | 0.12% | 2,623,213 |
| 2009-09-18 | 2009-09-16 | 1.521 | 1,749,574 | -14,335 | 0.12% | 2,660,581 |
| 2009-09-17 | 2009-09-15 | 1.493 | 1,763,909 | -7,168 | 0.13% | 2,633,162 |
| 2009-09-15 | 2009-09-11 | 1.493 | 1,771,077 | +14,335 | 0.13% | 2,643,863 |
| 2009-09-14 | 2009-09-10 | 1.479 | 1,756,742 | +28,671 | 0.13% | 2,597,955 |
| 2009-09-09 | 2009-09-07 | 1.465 | 1,728,071 | -20,069 | 0.12% | 2,531,446 |
| 2009-09-07 | 2009-09-03 | 1.423 | 1,748,140 | -4,301 | 0.12% | 2,487,678 |
| 2009-09-02 | 2009-08-31 | 1.423 | 1,752,441 | -7,168 | 0.12% | 2,493,798 |
| 2009-09-01 | 2009-08-28 | 1.423 | 1,759,609 | -10,035 | 0.13% | 2,503,998 |
| 2009-08-20 | 2009-08-18 | 1.465 | 1,769,644 | +11,469 | 0.13% | 2,592,346 |
| 2009-08-14 | 2009-08-12 | 1.437 | 1,758,175 | -18,636 | 0.13% | 2,526,487 |
| 2009-08-13 | 2009-08-11 | 1.451 | 1,776,811 | +67,376 | 0.13% | 2,578,056 |
| 2009-08-06 | 2009-08-04 | 1.395 | 1,709,435 | +57,342 | 0.12% | 2,384,901 |
| 2007-11-02 | 2007-10-31 | 2.511 | 1,652,093 | -21,503 | 0.13% | 4,148,821 |
| 2007-09-07 | 2007-09-05 | 3.069 | 1,673,596 | -12,902 | 0.14% | 5,136,781 |
| 2007-09-04 | 2007-08-31 | 2.121 | 1,686,498 | +4,301 | 0.14% | 3,576,409 |
| 2007-08-29 | 2007-08-27 | 2.260 | 1,682,197 | -2,867 | 0.14% | 3,801,978 |
| 2007-08-24 | 2007-08-22 | 2.232 | 1,685,064 | -35,839 | 0.14% | 3,761,440 |
| 2007-08-20 | 2007-08-16 | 2.232 | 1,720,903 | +35,839 | 0.14% | 3,841,440 |
| 2007-08-10 | 2007-08-08 | 3.362 | 1,685,064 | +30,104 | 0.14% | 5,665,668 |
| 2007-08-09 | 2007-08-07 | 2.232 | 1,654,960 | -7,167 | 0.13% | 3,694,241 |
| 2007-06-26 | 2007-06-22 | 1.451 | 1,662,127 | 0.13% | 2,411,655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy