History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 102,000 +0 0.00% 55,080
2025-10-13 2025-10-09 0.510 102,000 +0 0.00% 52,020
2025-10-10 2025-10-08 0.520 102,000 +0 0.00% 53,040
2025-10-09 2025-10-06 0.520 102,000 +0 0.00% 53,040
2025-10-08 2025-10-03 0.520 102,000 +0 0.00% 53,040
2025-10-06 2025-10-02 0.495 102,000 +0 0.00% 50,490
2025-10-03 2025-09-30 0.470 102,000 +0 0.00% 47,940
2025-10-02 2025-09-29 0.475 102,000 +0 0.00% 48,450
2025-09-30 2025-09-26 0.480 102,000 +0 0.00% 48,960
2025-09-29 2025-09-25 0.480 102,000 +0 0.00% 48,960
2025-09-26 2025-09-24 0.480 102,000 +0 0.00% 48,960
2025-09-25 2025-09-23 0.480 102,000 +0 0.00% 48,960
2025-09-24 2025-09-22 0.485 102,000 +0 0.00% 49,470
2025-09-23 2025-09-19 0.490 102,000 +0 0.00% 49,980
2025-09-22 2025-09-18 0.500 102,000 +0 0.00% 51,000
2025-09-19 2025-09-17 0.475 102,000 +0 0.00% 48,450
2025-09-18 2025-09-16 0.440 102,000 +0 0.00% 44,880
2025-09-17 2025-09-15 0.440 102,000 +0 0.00% 44,880
2025-09-16 2025-09-12 0.475 102,000 +0 0.00% 48,450
2025-09-15 2025-09-11 0.475 102,000 +0 0.00% 48,450
2025-09-12 2025-09-10 0.475 102,000 +0 0.00% 48,450
2025-09-11 2025-09-09 0.475 102,000 +0 0.00% 48,450
2025-09-10 2025-09-08 0.475 102,000 +0 0.00% 48,450
2025-09-09 2025-09-05 0.500 102,000 +0 0.00% 51,000
2025-09-08 2025-09-04 0.560 102,000 +0 0.00% 57,120
2025-09-05 2025-09-03 0.540 102,000 +0 0.00% 55,080
2025-09-04 2025-09-02 0.540 102,000 +0 0.00% 55,080
2025-09-03 2025-09-01 0.540 102,000 +0 0.00% 55,080
2025-09-02 2025-08-29 0.540 102,000 +0 0.00% 55,080
2025-09-01 2025-08-28 0.540 102,000 +0 0.00% 55,080
2025-08-29 2025-08-27 0.540 102,000 +0 0.00% 55,080
2025-08-28 2025-08-26 0.495 102,000 +0 0.00% 50,490
2025-08-27 2025-08-25 0.560 102,000 +0 0.00% 57,120
2025-08-26 2025-08-22 0.490 102,000 +0 0.00% 49,980
2025-08-25 2025-08-21 0.490 102,000 +0 0.00% 49,980
2025-08-22 2025-08-20 0.490 102,000 +0 0.00% 49,980
2025-08-21 2025-08-19 0.490 102,000 +0 0.00% 49,980
2025-08-20 2025-08-18 0.570 102,000 +0 0.00% 58,140
2025-08-19 2025-08-15 0.570 102,000 +0 0.00% 58,140
2025-08-18 2025-08-14 0.570 102,000 +0 0.00% 58,140
2025-08-15 2025-08-13 0.570 102,000 +0 0.00% 58,140
2025-08-14 2025-08-12 0.570 102,000 +0 0.00% 58,140
2025-08-13 2025-08-11 0.570 102,000 +0 0.00% 58,140
2025-08-12 2025-08-08 0.580 102,000 +0 0.00% 59,160
2025-08-11 2025-08-07 0.580 102,000 +0 0.00% 59,160
2025-08-08 2025-08-06 0.580 102,000 +0 0.00% 59,160
2025-08-07 2025-08-05 0.560 102,000 +0 0.00% 57,120
2025-08-06 2025-08-04 0.495 102,000 +0 0.00% 50,490
2025-08-05 2025-08-01 0.495 102,000 +0 0.00% 50,490
2025-08-04 2025-07-31 0.530 102,000 +0 0.00% 54,060
2025-08-01 2025-07-30 0.580 102,000 +0 0.00% 59,160
2025-07-31 2025-07-29 0.580 102,000 +0 0.00% 59,160
2025-07-30 2025-07-28 0.580 102,000 +0 0.00% 59,160
2025-07-29 2025-07-25 0.580 102,000 +0 0.00% 59,160
2025-07-28 2025-07-24 0.580 102,000 +0 0.00% 59,160
2025-07-25 2025-07-23 0.580 102,000 +0 0.00% 59,160
2025-07-24 2025-07-22 0.580 102,000 +0 0.00% 59,160
2025-07-23 2025-07-21 0.580 102,000 +0 0.00% 59,160
2025-07-22 2025-07-18 0.590 102,000 +0 0.00% 60,180
2025-07-21 2025-07-17 0.590 102,000 +0 0.00% 60,180
2025-07-18 2025-07-16 0.590 102,000 +0 0.00% 60,180
2025-07-17 2025-07-15 0.600 102,000 +0 0.00% 61,200
2025-07-16 2025-07-14 0.590 102,000 +0 0.00% 60,180
2025-07-15 2025-07-11 0.590 102,000 +0 0.00% 60,180
2025-07-14 2025-07-10 0.590 102,000 +0 0.00% 60,180
2025-07-11 2025-07-09 0.600 102,000 +0 0.00% 61,200
2025-07-10 2025-07-08 0.600 102,000 +0 0.00% 61,200
2025-07-09 2025-07-07 0.600 102,000 +0 0.00% 61,200
2025-07-08 2025-07-04 0.600 102,000 +0 0.00% 61,200
2025-07-07 2025-07-03 0.600 102,000 +0 0.00% 61,200
2025-07-04 2025-07-02 0.600 102,000 +0 0.00% 61,200
2025-07-03 2025-06-30 0.600 102,000 +0 0.00% 61,200
2025-07-02 2025-06-27 0.600 102,000 +0 0.00% 61,200
2025-06-30 2025-06-26 0.600 102,000 +0 0.00% 61,200
2025-06-27 2025-06-25 0.600 102,000 +0 0.00% 61,200
2025-06-26 2025-06-24 0.600 102,000 +0 0.00% 61,200
2025-06-25 2025-06-23 0.600 102,000 +0 0.00% 61,200
2025-06-24 2025-06-20 0.600 102,000 +0 0.00% 61,200
2025-06-23 2025-06-19 0.600 102,000 +0 0.00% 61,200
2025-06-20 2025-06-18 0.600 102,000 +0 0.00% 61,200
2025-06-19 2025-06-17 0.600 102,000 +0 0.00% 61,200
2025-06-18 2025-06-16 0.600 102,000 +0 0.00% 61,200
2025-06-17 2025-06-13 0.600 102,000 +0 0.00% 61,200
2025-06-16 2025-06-12 0.600 102,000 +0 0.00% 61,200
2025-06-13 2025-06-11 0.600 102,000 +0 0.00% 61,200
2025-06-12 2025-06-10 0.600 102,000 +0 0.00% 61,200
2025-06-11 2025-06-09 0.600 102,000 +0 0.00% 61,200
2025-06-10 2025-06-06 0.590 102,000 +0 0.00% 60,180
2025-06-09 2025-06-05 0.590 102,000 +0 0.00% 60,180
2025-06-06 2025-06-04 0.590 102,000 +0 0.00% 60,180
2025-06-05 2025-06-03 0.590 102,000 +0 0.00% 60,180
2025-06-04 2025-06-02 0.590 102,000 +0 0.00% 60,180
2025-06-03 2025-05-30 0.590 102,000 +0 0.00% 60,180
2025-06-02 2025-05-29 0.590 102,000 +0 0.00% 60,180
2025-05-30 2025-05-28 0.600 102,000 +0 0.00% 61,200
2025-05-29 2025-05-27 0.600 102,000 +0 0.00% 61,200
2025-05-28 2025-05-26 0.600 102,000 +0 0.00% 61,200
2025-05-27 2025-05-23 0.600 102,000 +0 0.00% 61,200
2025-05-26 2025-05-22 0.600 102,000 +0 0.00% 61,200
2025-05-23 2025-05-21 0.600 102,000 +0 0.00% 61,200
2025-05-22 2025-05-20 0.600 102,000 +0 0.00% 61,200
2025-05-21 2025-05-19 0.600 102,000 +0 0.00% 61,200
2025-05-20 2025-05-16 0.600 102,000 +0 0.00% 61,200
2025-05-19 2025-05-15 0.600 102,000 +0 0.00% 61,200
2025-05-16 2025-05-14 0.600 102,000 +0 0.00% 61,200
2025-05-15 2025-05-13 0.500 102,000 +0 0.00% 51,000
2025-05-14 2025-05-12 0.550 102,000 +0 0.00% 56,100
2025-05-13 2025-05-09 0.580 102,000 +0 0.00% 59,160
2025-05-12 2025-05-08 0.590 102,000 +0 0.00% 60,180
2025-05-09 2025-05-07 0.590 102,000 +0 0.00% 60,180
2025-05-08 2025-05-06 0.590 102,000 +0 0.00% 60,180
2025-05-07 2025-05-02 0.590 102,000 +0 0.00% 60,180
2025-05-06 2025-04-30 0.590 102,000 +0 0.00% 60,180
2025-05-02 2025-04-29 0.590 102,000 +0 0.00% 60,180
2025-04-30 2025-04-28 0.590 102,000 +0 0.00% 60,180
2025-04-29 2025-04-25 0.600 102,000 +0 0.00% 61,200
2025-04-28 2025-04-24 0.600 102,000 +0 0.00% 61,200
2025-04-25 2025-04-23 0.600 102,000 +0 0.00% 61,200
2025-04-24 2025-04-22 0.600 102,000 +0 0.00% 61,200
2025-04-23 2025-04-17 0.540 102,000 +0 0.00% 55,080
2025-04-22 2025-04-16 0.540 102,000 +0 0.00% 55,080
2025-04-17 2025-04-15 0.540 102,000 +0 0.00% 55,080
2025-04-16 2025-04-14 0.560 102,000 +0 0.00% 57,120
2025-04-15 2025-04-11 0.580 102,000 +0 0.00% 59,160
2025-04-14 2025-04-10 0.580 102,000 +0 0.00% 59,160
2025-04-11 2025-04-09 0.600 102,000 +0 0.00% 61,200
2025-04-10 2025-04-08 0.600 102,000 +0 0.00% 61,200
2025-04-09 2025-04-07 0.600 102,000 +0 0.00% 61,200
2025-04-08 2025-04-03 0.600 102,000 +0 0.00% 61,200
2025-04-07 2025-04-02 0.600 102,000 +0 0.00% 61,200
2025-04-03 2025-04-01 0.600 102,000 +0 0.00% 61,200
2025-04-02 2025-03-31 0.600 102,000 +0 0.00% 61,200
2025-04-01 2025-03-28 0.600 102,000 +0 0.00% 61,200
2025-03-31 2025-03-27 0.600 102,000 +0 0.00% 61,200
2025-03-28 2025-03-26 0.600 102,000 +0 0.00% 61,200
2025-03-27 2025-03-25 0.600 102,000 +0 0.00% 61,200
2025-03-26 2025-03-24 0.500 102,000 +0 0.00% 51,000
2025-03-25 2025-03-21 0.540 102,000 +0 0.00% 55,080
2025-03-24 2025-03-20 0.590 102,000 +0 0.00% 60,180
2025-03-21 2025-03-19 0.630 102,000 +0 0.00% 64,260
2025-03-20 2025-03-18 0.630 102,000 +0 0.00% 64,260
2025-03-19 2025-03-17 0.630 102,000 +0 0.00% 64,260
2025-03-18 2025-03-14 0.630 102,000 +0 0.00% 64,260
2025-03-17 2025-03-13 0.650 102,000 +0 0.00% 66,300
2025-03-14 2025-03-12 0.650 102,000 +0 0.00% 66,300
2025-03-13 2025-03-11 0.630 102,000 +0 0.00% 64,260
2025-03-12 2025-03-10 0.630 102,000 +0 0.00% 64,260
2025-03-11 2025-03-07 0.630 102,000 +0 0.00% 64,260
2025-03-10 2025-03-06 0.630 102,000 +0 0.00% 64,260
2025-03-07 2025-03-05 0.610 102,000 +0 0.00% 62,220
2025-03-06 2025-03-04 0.610 102,000 +0 0.00% 62,220
2025-03-05 2025-03-03 0.610 102,000 +0 0.00% 62,220
2025-03-04 2025-02-28 0.600 102,000 +0 0.00% 61,200
2025-03-03 2025-02-27 0.600 102,000 +0 0.00% 61,200
2025-02-28 2025-02-26 0.600 102,000 +0 0.00% 61,200
2025-02-27 2025-02-25 0.600 102,000 +0 0.00% 61,200
2025-02-26 2025-02-24 0.600 102,000 +0 0.00% 61,200
2025-02-25 2025-02-21 0.600 102,000 +0 0.00% 61,200
2025-02-24 2025-02-20 0.600 102,000 +0 0.00% 61,200
2025-02-21 2025-02-19 0.600 102,000 +0 0.00% 61,200
2025-02-20 2025-02-18 0.600 102,000 +0 0.00% 61,200
2025-02-19 2025-02-17 0.600 102,000 +0 0.00% 61,200
2025-02-18 2025-02-14 0.610 102,000 +0 0.00% 62,220
2025-02-17 2025-02-13 0.610 102,000 +0 0.00% 62,220
2025-02-14 2025-02-12 0.610 102,000 +0 0.00% 62,220
2025-02-13 2025-02-11 0.630 102,000 +0 0.00% 64,260
2025-02-12 2025-02-10 0.630 102,000 +0 0.00% 64,260
2025-02-11 2025-02-07 0.630 102,000 +0 0.00% 64,260
2025-02-10 2025-02-06 0.630 102,000 +0 0.00% 64,260
2025-02-07 2025-02-05 0.640 102,000 +0 0.00% 65,280
2025-02-06 2025-02-04 0.660 102,000 +0 0.00% 67,320
2025-02-05 2025-02-03 0.610 102,000 +0 0.00% 62,220
2025-02-04 2025-01-28 0.610 102,000 +0 0.00% 62,220
2025-02-03 2025-01-24 0.610 102,000 +0 0.00% 62,220
2025-01-27 2025-01-23 0.610 102,000 +0 0.00% 62,220
2025-01-24 2025-01-22 0.620 102,000 +0 0.00% 63,240
2025-01-23 2025-01-21 0.640 102,000 +0 0.00% 65,280
2025-01-22 2025-01-20 0.650 102,000 +0 0.00% 66,300
2025-01-21 2025-01-17 0.650 102,000 +0 0.00% 66,300
2025-01-20 2025-01-16 0.630 102,000 +0 0.00% 64,260
2025-01-17 2025-01-15 0.630 102,000 +0 0.00% 64,260
2025-01-16 2025-01-14 0.630 102,000 +0 0.00% 64,260
2025-01-15 2025-01-13 0.630 102,000 +0 0.00% 64,260
2025-01-14 2025-01-10 0.630 102,000 +0 0.00% 64,260
2025-01-13 2025-01-09 0.630 102,000 +0 0.00% 64,260
2025-01-10 2025-01-08 0.630 102,000 +0 0.00% 64,260
2025-01-09 2025-01-07 0.630 102,000 +0 0.00% 64,260
2025-01-08 2025-01-06 0.630 102,000 +0 0.00% 64,260
2025-01-07 2025-01-03 0.630 102,000 +0 0.00% 64,260
2025-01-06 2025-01-02 0.620 102,000 +0 0.00% 63,240
2025-01-03 2024-12-31 0.620 102,000 +0 0.00% 63,240
2025-01-02 2024-12-27 0.620 102,000 +0 0.00% 63,240
2024-12-30 2024-12-24 0.620 102,000 +0 0.00% 63,240
2024-12-27 2024-12-20 0.610 102,000 +0 0.00% 62,220
2024-12-23 2024-12-19 0.610 102,000 +0 0.00% 62,220
2024-12-20 2024-12-18 0.610 102,000 +0 0.00% 62,220
2024-12-19 2024-12-17 0.610 102,000 +0 0.00% 62,220
2024-12-18 2024-12-16 0.610 102,000 +0 0.00% 62,220
2024-12-17 2024-12-13 0.610 102,000 +0 0.00% 62,220
2024-12-16 2024-12-12 0.600 102,000 +0 0.00% 61,200
2024-12-13 2024-12-11 0.600 102,000 +0 0.00% 61,200
2024-12-12 2024-12-10 0.600 102,000 +0 0.00% 61,200
2024-12-11 2024-12-09 0.600 102,000 +0 0.00% 61,200
2024-12-10 2024-12-06 0.600 102,000 +0 0.00% 61,200
2024-12-09 2024-12-05 0.590 102,000 +0 0.00% 60,180
2024-12-06 2024-12-04 0.590 102,000 +0 0.00% 60,180
2024-12-05 2024-12-03 0.590 102,000 +0 0.00% 60,180
2024-12-04 2024-12-02 0.590 102,000 +0 0.00% 60,180
2024-12-03 2024-11-29 0.590 102,000 +0 0.00% 60,180
2024-12-02 2024-11-28 0.590 102,000 +0 0.00% 60,180
2024-11-29 2024-11-27 0.590 102,000 +0 0.00% 60,180
2024-11-28 2024-11-26 0.590 102,000 +0 0.00% 60,180
2024-11-27 2024-11-25 0.590 102,000 +0 0.00% 60,180
2024-11-26 2024-11-22 0.590 102,000 +0 0.00% 60,180
2024-11-25 2024-11-21 0.590 102,000 +0 0.00% 60,180
2024-11-22 2024-11-20 0.590 102,000 +0 0.00% 60,180
2024-11-21 2024-11-19 0.590 102,000 +0 0.00% 60,180
2024-11-20 2024-11-18 0.590 102,000 +0 0.00% 60,180
2024-11-19 2024-11-15 0.600 102,000 +0 0.00% 61,200
2024-11-18 2024-11-14 0.600 102,000 +0 0.00% 61,200
2024-11-15 2024-11-13 0.600 102,000 +0 0.00% 61,200
2024-11-14 2024-11-12 0.600 102,000 +0 0.00% 61,200
2024-11-13 2024-11-11 0.600 102,000 +0 0.00% 61,200
2024-11-12 2024-11-08 0.600 102,000 +0 0.00% 61,200
2024-11-11 2024-11-07 0.600 102,000 +0 0.00% 61,200
2024-11-08 2024-11-06 0.600 102,000 +0 0.00% 61,200
2024-11-07 2024-11-05 0.600 102,000 +0 0.00% 61,200
2024-11-06 2024-11-04 0.600 102,000 +0 0.00% 61,200
2024-11-05 2024-11-01 0.600 102,000 +0 0.00% 61,200
2024-11-04 2024-10-31 0.600 102,000 +0 0.00% 61,200
2024-11-01 2024-10-30 0.600 102,000 +0 0.00% 61,200
2024-10-31 2024-10-29 0.600 102,000 +0 0.00% 61,200
2024-10-30 2024-10-28 0.600 102,000 +0 0.00% 61,200
2024-10-29 2024-10-25 0.600 102,000 +0 0.00% 61,200
2024-10-28 2024-10-24 0.600 102,000 +0 0.00% 61,200
2024-10-25 2024-10-23 0.600 102,000 +0 0.00% 61,200
2024-10-24 2024-10-22 0.600 102,000 +0 0.00% 61,200
2024-10-23 2024-10-21 0.600 102,000 +0 0.00% 61,200
2024-10-22 2024-10-18 0.600 102,000 +0 0.00% 61,200
2024-10-21 2024-10-17 0.600 102,000 +0 0.00% 61,200
2024-10-18 2024-10-16 0.600 102,000 +0 0.00% 61,200
2024-10-17 2024-10-15 0.600 102,000 +0 0.00% 61,200
2024-10-16 2024-10-14 0.600 102,000 +0 0.00% 61,200
2024-10-15 2024-10-10 0.600 102,000 +0 0.00% 61,200
2024-10-14 2024-10-09 0.580 102,000 +0 0.00% 59,160
2024-10-10 2024-10-08 0.580 102,000 +0 0.00% 59,160
2024-10-09 2024-10-07 0.580 102,000 +0 0.00% 59,160
2024-10-08 2024-10-04 0.580 102,000 +0 0.00% 59,160
2024-10-07 2024-10-03 0.580 102,000 +0 0.00% 59,160
2024-10-04 2024-10-02 0.580 102,000 +0 0.00% 59,160
2024-10-03 2024-09-30 0.590 102,000 +0 0.00% 60,180
2024-10-02 2024-09-27 0.590 102,000 +0 0.00% 60,180
2024-09-30 2024-09-26 0.590 102,000 +0 0.00% 60,180
2024-09-27 2024-09-25 0.570 102,000 +0 0.00% 58,140
2024-09-26 2024-09-24 0.570 102,000 +0 0.00% 58,140
2024-09-25 2024-09-23 0.580 102,000 +0 0.00% 59,160
2024-09-24 2024-09-20 0.580 102,000 +0 0.00% 59,160
2024-09-23 2024-09-19 0.580 102,000 +0 0.00% 59,160
2024-09-20 2024-09-17 0.580 102,000 +0 0.00% 59,160
2024-09-19 2024-09-16 0.580 102,000 +0 0.00% 59,160
2024-09-17 2024-09-13 0.580 102,000 +0 0.00% 59,160
2024-09-16 2024-09-12 0.590 102,000 +0 0.00% 60,180
2024-09-13 2024-09-11 0.590 102,000 +0 0.00% 60,180
2024-09-12 2024-09-10 0.590 102,000 +0 0.00% 60,180
2024-09-11 2024-09-09 0.570 102,000 +0 0.00% 58,140
2024-09-10 2024-09-05 0.570 102,000 +0 0.00% 58,140
2024-09-09 2024-09-04 0.570 102,000 +0 0.00% 58,140
2024-09-05 2024-09-03 0.570 102,000 +0 0.00% 58,140
2024-09-04 2024-09-02 0.580 102,000 +0 0.00% 59,160
2024-09-03 2024-08-30 0.580 102,000 +0 0.00% 59,160
2024-09-02 2024-08-29 0.580 102,000 +0 0.00% 59,160
2024-08-30 2024-08-28 0.580 102,000 +0 0.00% 59,160
2024-08-29 2024-08-27 0.580 102,000 +0 0.00% 59,160
2024-08-28 2024-08-26 0.580 102,000 +0 0.00% 59,160
2024-08-27 2024-08-23 0.580 102,000 +0 0.00% 59,160
2024-08-26 2024-08-22 0.580 102,000 +0 0.00% 59,160
2024-08-23 2024-08-21 0.580 102,000 +0 0.00% 59,160
2024-08-22 2024-08-20 0.570 102,000 +0 0.00% 58,140
2024-08-21 2024-08-19 0.570 102,000 +0 0.00% 58,140
2024-08-20 2024-08-16 0.590 102,000 +0 0.00% 60,180
2024-08-19 2024-08-15 0.590 102,000 +0 0.00% 60,180
2024-08-16 2024-08-14 0.590 102,000 +0 0.00% 60,180
2024-08-15 2024-08-13 0.600 102,000 +0 0.00% 61,200
2024-08-14 2024-08-12 0.600 102,000 +0 0.00% 61,200
2024-08-13 2024-08-09 0.560 102,000 +0 0.00% 57,120
2024-08-12 2024-08-08 0.560 102,000 +0 0.00% 57,120
2024-08-09 2024-08-07 0.560 102,000 +0 0.00% 57,120
2024-08-08 2024-08-06 0.560 102,000 +0 0.00% 57,120
2024-08-07 2024-08-05 0.560 102,000 +0 0.00% 57,120
2024-08-06 2024-08-02 0.570 102,000 +0 0.00% 58,140
2024-08-05 2024-08-01 0.590 102,000 +0 0.00% 60,180
2024-08-02 2024-07-31 0.590 102,000 +0 0.00% 60,180
2024-08-01 2024-07-30 0.590 102,000 +0 0.00% 60,180
2024-07-31 2024-07-29 0.600 102,000 +0 0.00% 61,200
2024-07-30 2024-07-26 0.600 102,000 +0 0.00% 61,200
2024-07-29 2024-07-25 0.600 102,000 +0 0.00% 61,200
2024-07-26 2024-07-24 0.600 102,000 +0 0.00% 61,200
2024-07-25 2024-07-23 0.600 102,000 +0 0.00% 61,200
2024-07-24 2024-07-22 0.600 102,000 +0 0.00% 61,200
2024-07-23 2024-07-19 0.590 102,000 +0 0.00% 60,180
2024-07-22 2024-07-18 0.590 102,000 +0 0.00% 60,180
2024-07-19 2024-07-17 0.590 102,000 +0 0.00% 60,180
2024-07-18 2024-07-16 0.580 102,000 +0 0.00% 59,160
2024-07-17 2024-07-15 0.580 102,000 +0 0.00% 59,160
2024-07-16 2024-07-12 0.570 102,000 +0 0.00% 58,140
2024-07-15 2024-07-11 0.600 102,000 +0 0.00% 61,200
2024-07-12 2024-07-10 0.610 102,000 +0 0.00% 62,220
2024-07-11 2024-07-09 0.600 102,000 +0 0.00% 61,200
2024-07-10 2024-07-08 0.600 102,000 +0 0.00% 61,200
2024-07-09 2024-07-05 0.600 102,000 +0 0.00% 61,200
2024-07-08 2024-07-04 0.600 102,000 +0 0.00% 61,200
2024-07-05 2024-07-03 0.600 102,000 +0 0.00% 61,200
2024-07-04 2024-07-02 0.600 102,000 +0 0.00% 61,200
2024-07-03 2024-06-28 0.590 102,000 +0 0.00% 60,180
2024-07-02 2024-06-27 0.590 102,000 +0 0.00% 60,180
2024-06-28 2024-06-26 0.590 102,000 +0 0.00% 60,180
2024-06-27 2024-06-25 0.600 102,000 +0 0.00% 61,200
2024-06-26 2024-06-24 0.600 102,000 +0 0.00% 61,200
2024-06-25 2024-06-21 0.600 102,000 +0 0.00% 61,200
2024-06-24 2024-06-20 0.600 102,000 +0 0.00% 61,200
2024-06-21 2024-06-19 0.600 102,000 +0 0.00% 61,200
2024-06-20 2024-06-18 0.600 102,000 +0 0.00% 61,200
2024-06-19 2024-06-17 0.600 102,000 +0 0.00% 61,200
2024-06-18 2024-06-14 0.600 102,000 +0 0.00% 61,200
2024-06-17 2024-06-13 0.600 102,000 +0 0.00% 61,200
2024-06-14 2024-06-12 0.600 102,000 +0 0.00% 61,200
2024-06-13 2024-06-11 0.600 102,000 +0 0.00% 61,200
2024-06-12 2024-06-07 0.600 102,000 +0 0.00% 61,200
2024-06-11 2024-06-06 0.600 102,000 +0 0.00% 61,200
2024-06-07 2024-06-05 0.600 102,000 +0 0.00% 61,200
2024-06-06 2024-06-04 0.600 102,000 +0 0.00% 61,200
2024-06-05 2024-06-03 0.600 102,000 +0 0.00% 61,200
2024-06-04 2024-05-31 0.600 102,000 +0 0.00% 61,200
2024-06-03 2024-05-30 0.580 102,000 +0 0.00% 59,160
2024-05-31 2024-05-29 0.580 102,000 +0 0.00% 59,160
2024-05-30 2024-05-28 0.590 102,000 +0 0.00% 60,180
2024-05-29 2024-05-27 0.600 102,000 +0 0.00% 61,200
2024-05-28 2024-05-24 0.600 102,000 +0 0.00% 61,200
2024-05-27 2024-05-23 0.600 102,000 +0 0.00% 61,200
2024-05-24 2024-05-22 0.600 102,000 +0 0.00% 61,200
2024-05-23 2024-05-21 0.600 102,000 +0 0.00% 61,200
2024-05-22 2024-05-20 0.610 102,000 +0 0.00% 62,220
2024-05-21 2024-05-17 0.610 102,000 +0 0.00% 62,220
2024-05-20 2024-05-16 0.610 102,000 +0 0.00% 62,220
2024-05-17 2024-05-14 0.600 102,000 +0 0.00% 61,200
2024-05-16 2024-05-13 0.600 102,000 +0 0.00% 61,200
2024-05-14 2024-05-10 0.580 102,000 +0 0.00% 59,160
2024-05-13 2024-05-09 0.600 102,000 +0 0.00% 61,200
2024-05-10 2024-05-08 0.600 102,000 +0 0.00% 61,200
2024-05-09 2024-05-07 0.600 102,000 +0 0.00% 61,200
2024-05-08 2024-05-06 0.600 102,000 +0 0.00% 61,200
2024-05-07 2024-05-03 0.620 102,000 +0 0.00% 63,240
2024-05-06 2024-05-02 0.620 102,000 +0 0.00% 63,240
2024-05-03 2024-04-30 0.620 102,000 +0 0.00% 63,240
2024-05-02 2024-04-29 0.620 102,000 +0 0.00% 63,240
2024-04-30 2024-04-26 0.620 102,000 +0 0.00% 63,240
2024-04-29 2024-04-25 0.620 102,000 +0 0.00% 63,240
2024-04-26 2024-04-24 0.620 102,000 +0 0.00% 63,240
2024-04-25 2024-04-23 0.630 102,000 +0 0.00% 64,260
2024-04-24 2024-04-22 0.620 102,000 +0 0.00% 63,240
2024-04-23 2024-04-19 0.620 102,000 +0 0.00% 63,240
2024-04-22 2024-04-18 0.600 102,000 +0 0.00% 61,200
2024-04-19 2024-04-17 0.600 102,000 +0 0.00% 61,200
2024-04-18 2024-04-16 0.630 102,000 +0 0.00% 64,260
2024-04-17 2024-04-15 0.630 102,000 +0 0.00% 64,260
2024-04-16 2024-04-12 0.640 102,000 +0 0.00% 65,280
2024-04-15 2024-04-11 0.650 102,000 +0 0.00% 66,300
2024-04-12 2024-04-10 0.650 102,000 +0 0.00% 66,300
2024-04-11 2024-04-09 0.650 102,000 +0 0.00% 66,300
2024-04-10 2024-04-08 0.650 102,000 +0 0.00% 66,300
2024-04-09 2024-04-05 0.650 102,000 +0 0.00% 66,300
2024-04-08 2024-04-03 0.650 102,000 +0 0.00% 66,300
2024-04-05 2024-04-02 0.660 102,000 +0 0.00% 67,320
2024-04-03 2024-03-28 0.660 102,000 +0 0.00% 67,320
2024-04-02 2024-03-27 0.650 102,000 +0 0.00% 66,300
2024-03-28 2024-03-26 0.650 102,000 +0 0.00% 66,300
2024-03-27 2024-03-25 0.650 102,000 +0 0.00% 66,300
2024-03-26 2024-03-22 0.660 102,000 +0 0.00% 67,320
2024-03-25 2024-03-21 0.650 102,000 +0 0.00% 66,300
2024-03-22 2024-03-20 0.650 102,000 +0 0.00% 66,300
2024-03-21 2024-03-19 0.650 102,000 +0 0.00% 66,300
2024-03-20 2024-03-18 0.640 102,000 +0 0.00% 65,280
2024-03-19 2024-03-15 0.640 102,000 +0 0.00% 65,280
2024-03-18 2024-03-14 0.650 102,000 +0 0.00% 66,300
2024-03-15 2024-03-13 0.650 102,000 +0 0.00% 66,300
2024-03-14 2024-03-12 0.650 102,000 +0 0.00% 66,300
2024-03-13 2024-03-11 0.650 102,000 +0 0.00% 66,300
2024-03-12 2024-03-08 0.640 102,000 +0 0.00% 65,280
2024-03-11 2024-03-07 0.640 102,000 +0 0.00% 65,280
2024-03-08 2024-03-06 0.640 102,000 +0 0.00% 65,280
2024-03-07 2024-03-05 0.640 102,000 +0 0.00% 65,280
2024-03-06 2024-03-04 0.640 102,000 +0 0.00% 65,280
2024-03-05 2024-03-01 0.640 102,000 +0 0.00% 65,280
2024-03-04 2024-02-29 0.640 102,000 +0 0.00% 65,280
2024-03-01 2024-02-28 0.650 102,000 +0 0.00% 66,300
2024-02-29 2024-02-27 0.640 102,000 +0 0.00% 65,280
2024-02-28 2024-02-26 0.640 102,000 +0 0.00% 65,280
2024-02-27 2024-02-23 0.640 102,000 +0 0.00% 65,280
2024-02-26 2024-02-22 0.640 102,000 +0 0.00% 65,280
2024-02-23 2024-02-21 0.640 102,000 +0 0.00% 65,280
2024-02-22 2024-02-20 0.640 102,000 +0 0.00% 65,280
2024-02-21 2024-02-19 0.650 102,000 +0 0.00% 66,300
2024-02-20 2024-02-16 0.650 102,000 +0 0.00% 66,300
2024-02-19 2024-02-15 0.650 102,000 +0 0.00% 66,300
2024-02-16 2024-02-14 0.640 102,000 +0 0.00% 65,280
2024-02-15 2024-02-09 0.640 102,000 +0 0.00% 65,280
2024-02-14 2024-02-07 0.630 102,000 +0 0.00% 64,260
2024-02-08 2024-02-06 0.650 102,000 +0 0.00% 66,300
2024-02-07 2024-02-05 0.640 102,000 +0 0.00% 65,280
2024-02-06 2024-02-02 0.630 102,000 +0 0.00% 64,260
2024-02-05 2024-02-01 0.640 102,000 +0 0.00% 65,280
2024-02-02 2024-01-31 0.640 102,000 +0 0.00% 65,280
2024-02-01 2024-01-30 0.640 102,000 +0 0.00% 65,280
2024-01-31 2024-01-29 0.640 102,000 +0 0.00% 65,280
2024-01-30 2024-01-26 0.640 102,000 +0 0.00% 65,280
2024-01-29 2024-01-25 0.650 102,000 +0 0.00% 66,300
2024-01-26 2024-01-24 0.640 102,000 +0 0.00% 65,280
2024-01-25 2024-01-23 0.640 102,000 +0 0.00% 65,280
2024-01-24 2024-01-22 0.650 102,000 +0 0.00% 66,300
2024-01-23 2024-01-19 0.650 102,000 +0 0.00% 66,300
2024-01-22 2024-01-18 0.630 102,000 +0 0.00% 64,260
2024-01-19 2024-01-17 0.630 102,000 +0 0.00% 64,260
2024-01-18 2024-01-16 0.630 102,000 +0 0.00% 64,260
2024-01-17 2024-01-15 0.650 102,000 +0 0.00% 66,300
2024-01-16 2024-01-12 0.640 102,000 +0 0.00% 65,280
2024-01-15 2024-01-11 0.670 102,000 +0 0.00% 68,340
2024-01-12 2024-01-10 0.640 102,000 +0 0.00% 65,280
2024-01-11 2024-01-09 0.620 102,000 +0 0.00% 63,240
2024-01-10 2024-01-08 0.620 102,000 +0 0.00% 63,240
2024-01-09 2024-01-05 0.630 102,000 +0 0.00% 64,260
2024-01-08 2024-01-04 0.630 102,000 +0 0.00% 64,260
2024-01-05 2024-01-03 0.630 102,000 +0 0.00% 64,260
2024-01-04 2024-01-02 0.630 102,000 +0 0.00% 64,260
2024-01-03 2023-12-29 0.640 102,000 +0 0.00% 65,280
2024-01-02 2023-12-28 0.640 102,000 +0 0.00% 65,280
2023-12-29 2023-12-27 0.640 102,000 +0 0.00% 65,280
2023-12-28 2023-12-22 0.640 102,000 +0 0.00% 65,280
2023-12-27 2023-12-21 0.640 102,000 +0 0.00% 65,280
2023-12-22 2023-12-20 0.640 102,000 +0 0.00% 65,280
2023-12-21 2023-12-19 0.640 102,000 +0 0.00% 65,280
2023-12-20 2023-12-18 0.650 102,000 +0 0.00% 66,300
2023-12-19 2023-12-15 0.640 102,000 +0 0.00% 65,280
2023-12-18 2023-12-14 0.650 102,000 +0 0.00% 66,300
2023-12-15 2023-12-13 0.640 102,000 +0 0.00% 65,280
2023-12-14 2023-12-12 0.640 102,000 +0 0.00% 65,280
2023-12-13 2023-12-11 0.630 102,000 +0 0.00% 64,260
2023-12-12 2023-12-08 0.630 102,000 +0 0.00% 64,260
2023-12-11 2023-12-07 0.630 102,000 +0 0.00% 64,260
2023-12-08 2023-12-06 0.610 102,000 +0 0.00% 62,220
2023-12-07 2023-12-05 0.610 102,000 +0 0.00% 62,220
2023-12-06 2023-12-04 0.630 102,000 +0 0.00% 64,260
2023-12-05 2023-12-01 0.620 102,000 +0 0.00% 63,240
2023-12-04 2023-11-30 0.630 102,000 +0 0.00% 64,260
2023-12-01 2023-11-29 0.640 102,000 +0 0.00% 65,280
2023-11-30 2023-11-28 0.640 102,000 +0 0.00% 65,280
2023-11-29 2023-11-27 0.640 102,000 +0 0.00% 65,280
2023-11-28 2023-11-24 0.640 102,000 +0 0.00% 65,280
2023-11-27 2023-11-23 0.640 102,000 +0 0.00% 65,280
2023-11-24 2023-11-22 0.640 102,000 +0 0.00% 65,280
2023-11-23 2023-11-21 0.630 102,000 +0 0.00% 64,260
2023-11-22 2023-11-20 0.630 102,000 +0 0.00% 64,260
2023-11-21 2023-11-17 0.630 102,000 +0 0.00% 64,260
2023-11-20 2023-11-16 0.630 102,000 +0 0.00% 64,260
2023-11-17 2023-11-15 0.630 102,000 +0 0.00% 64,260
2023-11-16 2023-11-14 0.630 102,000 +0 0.00% 64,260
2023-11-15 2023-11-13 0.630 102,000 +0 0.00% 64,260
2023-11-14 2023-11-10 0.630 102,000 +0 0.00% 64,260
2023-11-13 2023-11-09 0.630 102,000 +0 0.00% 64,260
2023-11-10 2023-11-08 0.630 102,000 +0 0.00% 64,260
2023-11-09 2023-11-07 0.630 102,000 +0 0.00% 64,260
2023-11-08 2023-11-06 0.630 102,000 +0 0.00% 64,260
2023-11-07 2023-11-03 0.630 102,000 +0 0.00% 64,260
2023-11-06 2023-11-02 0.630 102,000 +0 0.00% 64,260
2023-11-03 2023-11-01 0.630 102,000 +0 0.00% 64,260
2023-11-02 2023-10-31 0.630 102,000 +0 0.00% 64,260
2023-11-01 2023-10-30 0.630 102,000 +0 0.00% 64,260
2023-10-31 2023-10-27 0.630 102,000 +0 0.00% 64,260
2023-10-30 2023-10-26 0.630 102,000 +0 0.00% 64,260
2023-10-27 2023-10-25 0.630 102,000 +0 0.00% 64,260
2023-10-26 2023-10-24 0.640 102,000 +0 0.00% 65,280
2023-10-25 2023-10-20 0.630 102,000 +0 0.00% 64,260
2023-10-24 2023-10-19 0.630 102,000 +0 0.00% 64,260
2023-10-20 2023-10-18 0.630 102,000 +0 0.00% 64,260
2023-10-19 2023-10-17 0.630 102,000 +0 0.00% 64,260
2023-10-18 2023-10-16 0.630 102,000 +0 0.00% 64,260
2023-10-17 2023-10-13 0.630 102,000 +0 0.00% 64,260
2023-10-16 2023-10-12 0.630 102,000 +0 0.00% 64,260
2023-10-13 2023-10-11 0.630 102,000 +0 0.00% 64,260
2023-10-12 2023-10-10 0.620 102,000 +0 0.00% 63,240
2023-10-11 2023-10-09 0.620 102,000 +0 0.00% 63,240
2023-10-10 2023-10-06 0.620 102,000 +0 0.00% 63,240
2023-10-09 2023-10-05 0.620 102,000 +0 0.00% 63,240
2023-10-06 2023-10-04 0.620 102,000 +0 0.00% 63,240
2023-10-05 2023-10-03 0.610 102,000 +0 0.00% 62,220
2023-10-04 2023-09-29 0.610 102,000 +0 0.00% 62,220
2023-10-03 2023-09-28 0.610 102,000 +0 0.00% 62,220
2023-09-29 2023-09-27 0.610 102,000 +0 0.00% 62,220
2023-09-28 2023-09-26 0.610 102,000 +0 0.00% 62,220
2023-09-27 2023-09-25 0.620 102,000 +0 0.00% 63,240
2023-09-26 2023-09-22 0.620 102,000 +0 0.00% 63,240
2023-09-25 2023-09-21 0.600 102,000 +0 0.00% 61,200
2023-09-22 2023-09-20 0.600 102,000 +0 0.00% 61,200
2023-09-21 2023-09-19 0.600 102,000 +0 0.00% 61,200
2023-09-20 2023-09-18 0.600 102,000 +0 0.00% 61,200
2023-09-19 2023-09-15 0.600 102,000 +0 0.00% 61,200
2023-09-18 2023-09-14 0.600 102,000 +0 0.00% 61,200
2023-09-15 2023-09-13 0.590 102,000 +0 0.00% 60,180
2023-09-14 2023-09-12 0.590 102,000 +0 0.00% 60,180
2023-09-13 2023-09-11 0.590 102,000 +0 0.00% 60,180
2023-09-12 2023-09-07 0.580 102,000 +0 0.00% 59,160
2023-09-11 2023-09-06 0.600 102,000 +0 0.00% 61,200
2023-09-07 2023-09-05 0.600 102,000 +0 0.00% 61,200
2023-09-06 2023-09-04 0.600 102,000 +0 0.00% 61,200
2023-09-05 2023-08-31 0.600 102,000 +0 0.00% 61,200
2023-09-04 2023-08-30 0.600 102,000 +0 0.00% 61,200
2023-08-31 2023-08-29 0.600 102,000 +0 0.00% 61,200
2023-08-30 2023-08-28 0.600 102,000 +0 0.00% 61,200
2023-08-29 2023-08-25 0.600 102,000 +0 0.00% 61,200
2023-08-28 2023-08-24 0.600 102,000 +0 0.00% 61,200
2023-08-25 2023-08-23 0.600 102,000 +0 0.00% 61,200
2023-08-24 2023-08-22 0.600 102,000 +0 0.00% 61,200
2023-08-23 2023-08-21 0.590 102,000 +0 0.00% 60,180
2023-08-22 2023-08-18 0.590 102,000 +0 0.00% 60,180
2023-08-21 2023-08-17 0.610 102,000 +0 0.00% 62,220
2023-08-18 2023-08-16 0.610 102,000 +0 0.00% 62,220
2023-08-17 2023-08-15 0.610 102,000 +0 0.00% 62,220
2023-08-16 2023-08-14 0.560 102,000 +0 0.00% 57,120
2023-08-15 2023-08-11 0.560 102,000 +0 0.00% 57,120
2023-08-14 2023-08-10 0.560 102,000 +0 0.00% 57,120
2023-08-11 2023-08-09 0.580 102,000 +0 0.00% 59,160
2023-08-10 2023-08-08 0.580 102,000 +0 0.00% 59,160
2023-08-09 2023-08-07 0.600 102,000 +0 0.00% 61,200
2023-08-08 2023-08-04 0.600 102,000 +0 0.00% 61,200
2023-08-07 2023-08-03 0.600 102,000 +0 0.00% 61,200
2023-08-04 2023-08-02 0.600 102,000 +0 0.00% 61,200
2023-08-03 2023-08-01 0.600 102,000 +0 0.00% 61,200
2023-08-02 2023-07-31 0.600 102,000 +0 0.00% 61,200
2023-08-01 2023-07-28 0.590 102,000 +0 0.00% 60,180
2023-07-31 2023-07-27 0.590 102,000 +0 0.00% 60,180
2023-07-28 2023-07-26 0.590 102,000 +0 0.00% 60,180
2023-07-27 2023-07-25 0.590 102,000 +0 0.00% 60,180
2023-07-26 2023-07-24 0.590 102,000 +0 0.00% 60,180
2023-07-25 2023-07-21 0.590 102,000 +0 0.00% 60,180
2023-07-24 2023-07-20 0.590 102,000 +0 0.00% 60,180
2023-07-21 2023-07-19 0.590 102,000 +0 0.00% 60,180
2023-07-20 2023-07-18 0.560 102,000 +0 0.00% 57,120
2023-07-19 2023-07-14 0.560 102,000 +0 0.00% 57,120
2023-07-18 2023-07-13 0.560 102,000 +0 0.00% 57,120
2023-07-14 2023-07-12 0.560 102,000 +0 0.00% 57,120
2023-07-13 2023-07-11 0.540 102,000 +0 0.00% 55,080
2023-07-12 2023-07-10 0.560 102,000 +0 0.00% 57,120
2023-07-11 2023-07-07 0.560 102,000 +0 0.00% 57,120
2023-07-10 2023-07-06 0.560 102,000 +0 0.00% 57,120
2023-07-07 2023-07-05 0.560 102,000 +0 0.00% 57,120
2023-07-06 2023-07-04 0.560 102,000 +0 0.00% 57,120
2023-07-05 2023-07-03 0.560 102,000 +0 0.00% 57,120
2023-07-04 2023-06-30 0.560 102,000 +0 0.00% 57,120
2023-07-03 2023-06-29 0.560 102,000 +0 0.00% 57,120
2023-06-30 2023-06-28 0.560 102,000 +0 0.00% 57,120
2023-06-29 2023-06-27 0.550 102,000 +0 0.00% 56,100
2023-06-28 2023-06-26 0.550 102,000 +0 0.00% 56,100
2023-06-27 2023-06-23 0.550 102,000 +0 0.00% 56,100
2023-06-26 2023-06-21 0.550 102,000 +0 0.00% 56,100
2023-06-23 2023-06-20 0.550 102,000 +0 0.00% 56,100
2023-06-21 2023-06-19 0.550 102,000 +0 0.00% 56,100
2023-06-20 2023-06-16 0.550 102,000 +0 0.00% 56,100
2023-06-19 2023-06-15 0.550 102,000 +0 0.00% 56,100
2023-06-16 2023-06-14 0.550 102,000 +0 0.00% 56,100
2023-06-15 2023-06-13 0.560 102,000 +0 0.00% 57,120
2023-06-14 2023-06-12 0.560 102,000 +0 0.00% 57,120
2023-06-13 2023-06-09 0.560 102,000 +0 0.00% 57,120
2023-06-12 2023-06-08 0.560 102,000 +0 0.00% 57,120
2023-06-09 2023-06-07 0.560 102,000 +0 0.00% 57,120
2023-06-08 2023-06-06 0.550 102,000 +0 0.00% 56,100
2023-06-07 2023-06-05 0.550 102,000 +0 0.00% 56,100
2023-06-06 2023-06-02 0.550 102,000 +0 0.00% 56,100
2023-06-05 2023-06-01 0.550 102,000 +0 0.00% 56,100
2023-06-02 2023-05-31 0.550 102,000 +0 0.00% 56,100
2023-06-01 2023-05-30 0.540 102,000 +0 0.00% 55,080
2023-05-31 2023-05-29 0.540 102,000 +0 0.00% 55,080
2023-05-30 2023-05-25 0.550 102,000 +0 0.00% 56,100
2023-05-29 2023-05-24 0.530 102,000 +0 0.00% 54,060
2023-05-25 2023-05-23 0.540 102,000 +0 0.00% 55,080
2023-05-24 2023-05-22 0.540 102,000 +0 0.00% 55,080
2023-05-23 2023-05-19 0.540 102,000 +0 0.00% 55,080
2023-05-22 2023-05-18 0.550 102,000 +0 0.00% 56,100
2023-05-19 2023-05-17 0.540 102,000 +0 0.00% 55,080
2023-05-18 2023-05-16 0.540 102,000 +0 0.00% 55,080
2023-05-17 2023-05-15 0.540 102,000 +0 0.00% 55,080
2023-05-16 2023-05-12 0.540 102,000 +0 0.00% 55,080
2023-05-15 2023-05-11 0.540 102,000 +0 0.00% 55,080
2023-05-12 2023-05-10 0.540 102,000 +0 0.00% 55,080
2023-05-11 2023-05-09 0.540 102,000 +0 0.00% 55,080
2023-05-10 2023-05-08 0.540 102,000 +0 0.00% 55,080
2023-05-09 2023-05-05 0.540 102,000 +0 0.00% 55,080
2023-05-08 2023-05-04 0.540 102,000 +0 0.00% 55,080
2023-05-05 2023-05-03 0.520 102,000 +0 0.00% 53,040
2023-05-04 2023-05-02 0.500 102,000 +0 0.00% 51,000
2023-05-03 2023-04-28 0.530 102,000 +0 0.00% 54,060
2023-05-02 2023-04-27 0.540 102,000 +0 0.00% 55,080
2023-04-28 2023-04-26 0.540 102,000 +0 0.00% 55,080
2023-04-27 2023-04-25 0.540 102,000 -14,000 0.00% 55,080
2023-04-25 2023-04-21 0.540 116,000 -4,000 0.00% 62,640
2023-04-24 2023-04-20 0.550 120,000 -2,000 0.00% 66,000
2023-03-15 2023-03-13 0.520 122,000 -20,000 0.00% 63,440
2023-03-09 2023-03-07 0.500 142,000 -2,000 0.01% 71,000
2023-03-07 2023-03-03 0.530 144,000 -4,000 0.01% 76,320
2020-11-03 2020-10-30 0.280 148,000 -2,000 0.01% 41,440
2020-11-02 2020-10-29 0.285 150,000 -2,000 0.01% 42,750
2020-09-11 2020-09-09 0.300 152,000 -2,000 0.01% 45,600
2020-06-08 2020-06-04 0.285 154,000 -2,000 0.01% 43,890
2019-06-04 2019-05-31 0.380 156,000 -220,000 0.01% 59,280
2018-08-28 2018-08-24 0.445 376,000 -208,000 0.02% 167,320
2018-08-27 2018-08-23 0.435 584,000 -100,000 0.03% 254,040
2018-08-23 2018-08-21 0.455 684,000 -120,000 0.03% 311,220
2018-08-14 2018-08-10 0.430 804,000 -160,000 0.04% 345,720
2018-06-20 2018-06-15 0.495 964,000 -4,000 0.05% 477,180
2018-04-30 2018-04-26 0.590 968,000 +40,000 0.05% 571,120
2018-04-19 2018-04-17 0.630 928,000 +142,000 0.05% 584,640
2018-04-18 2018-04-16 0.600 786,000 +268,000 0.04% 471,600
2018-03-29 2018-03-27 0.590 518,000 +52,000 0.03% 305,620
2018-03-26 2018-03-22 0.580 466,000 +56,000 0.02% 270,280
2018-03-20 2018-03-16 0.560 410,000 +34,000 0.02% 229,600
2018-03-16 2018-03-14 0.530 376,000 +200,000 0.02% 199,280
2017-07-03 2017-06-29 0.894 176,000 +20,560 0.01% 157,431
2016-08-08 2016-08-04 0.725 155,440 -58,289 0.01% 112,640
2016-08-05 2016-08-03 0.736 213,729 -44,159 0.01% 157,300
2016-08-04 2016-08-01 0.759 257,888 -88,318 0.01% 195,640
2016-08-03 2016-07-29 0.770 346,206 +190,766 0.02% 266,560
2016-08-01 2016-07-28 0.804 155,440 -65,355 0.01% 124,960
2016-07-28 2016-07-26 0.827 220,795 -105,981 0.01% 182,500
2016-07-27 2016-07-25 0.827 326,776 -77,720 0.02% 270,100
2016-07-25 2016-07-21 0.827 404,496 +134,243 0.02% 334,340
2016-07-22 2016-07-20 0.815 270,253 +70,654 0.02% 220,320
2016-07-21 2016-07-19 0.838 199,599 +44,159 0.01% 167,240
2016-07-20 2016-07-18 0.861 155,440 -63,589 0.01% 133,760
2016-07-19 2016-07-15 0.872 219,029 -231,393 0.01% 190,960
2016-07-18 2016-07-14 0.872 450,422 -88,317 0.03% 392,700
2016-07-15 2016-07-13 0.872 538,739 +67,121 0.03% 469,700
2016-07-14 2016-07-12 0.861 471,618 +143,075 0.03% 405,840
2016-07-12 2016-07-08 0.872 328,543 -86,551 0.02% 286,440
2016-07-11 2016-07-07 0.872 415,094 +166,037 0.02% 361,900
2016-07-07 2016-07-05 0.872 249,057 -42,392 0.01% 217,140
2016-07-06 2016-07-04 0.861 291,449 -136,010 0.02% 250,800
2016-06-30 2016-06-28 0.849 427,459 +130,711 0.02% 363,000
2016-06-29 2016-06-27 0.861 296,748 +141,308 0.02% 255,360
2016-06-27 2016-06-23 0.872 155,440 -342,673 0.01% 135,520
2016-06-23 2016-06-21 0.861 498,113 +118,346 0.03% 428,640
2016-06-22 2016-06-20 0.849 379,767 +174,869 0.02% 322,500
2016-06-21 2016-06-17 0.849 204,898 -19,430 0.01% 174,000
2016-06-20 2016-06-16 0.861 224,328 -150,140 0.01% 193,040
2016-06-17 2016-06-15 0.849 374,468 -201,365 0.02% 318,000
2016-06-15 2016-06-13 0.849 575,833 +123,645 0.03% 489,000
2016-06-14 2016-06-10 0.861 452,188 +105,982 0.03% 389,120
2016-06-13 2016-06-08 0.872 346,206 +134,243 0.02% 301,840
2016-06-10 2016-06-07 0.872 211,963 -70,654 0.01% 184,800
2016-06-08 2016-06-06 0.849 282,617 -264,954 0.02% 240,000
2016-06-07 2016-06-03 0.872 547,571 +93,617 0.03% 477,400
2016-06-06 2016-06-02 0.861 453,954 +8,832 0.03% 390,640
2016-06-03 2016-06-01 0.849 445,122 +52,990 0.03% 378,000
2016-06-02 2016-05-31 0.838 392,132 -181,935 0.02% 328,560
2016-06-01 2016-05-30 0.861 574,067 +114,814 0.03% 494,000
2016-05-31 2016-05-27 0.849 459,253 +125,411 0.03% 390,000
2016-05-30 2016-05-26 0.861 333,842 +114,813 0.02% 287,280
2016-05-27 2016-05-25 0.849 219,029 +38,860 0.01% 186,000
2016-05-26 2016-05-24 0.849 180,169 -45,925 0.01% 153,000
2016-05-24 2016-05-20 0.849 226,094 +70,654 0.01% 192,000
2016-05-23 2016-05-19 0.861 155,440 -91,850 0.01% 133,760
2016-05-20 2016-05-18 0.815 247,290 -90,085 0.01% 201,600
2016-05-19 2016-05-17 0.815 337,375 -98,916 0.02% 275,040
2016-05-16 2016-05-12 0.804 436,291 +65,356 0.03% 350,740
2016-05-13 2016-05-11 0.815 370,935 +90,084 0.02% 302,400
2016-05-10 2016-05-06 0.849 280,851 -17,664 0.02% 238,500
2016-05-05 2016-05-03 0.838 298,515 -97,149 0.02% 250,120
2016-05-04 2016-04-29 0.815 395,664 -3,533 0.02% 322,560
2016-04-28 2016-04-26 0.793 399,197 +54,757 0.02% 316,400
2016-04-27 2016-04-25 0.793 344,440 +176,636 0.02% 273,000
2016-04-26 2016-04-22 0.793 167,804 +8,832 0.01% 133,000
2016-04-22 2016-04-20 0.793 158,972 -153,674 0.01% 126,000
2016-04-21 2016-04-19 0.781 312,646 -160,738 0.02% 244,260
2016-04-18 2016-04-14 0.793 473,384 +199,598 0.03% 375,200
2016-04-15 2016-04-13 0.781 273,786 +114,814 0.02% 213,900
2016-04-13 2016-04-11 0.770 158,972 -111,281 0.01% 122,400
2016-04-12 2016-04-08 0.781 270,253 -150,140 0.02% 211,140
2016-04-11 2016-04-07 0.781 420,393 -17,664 0.02% 328,440
2016-04-08 2016-04-06 0.770 438,057 +58,290 0.03% 337,280
2016-04-07 2016-04-05 0.781 379,767 +65,355 0.02% 296,700
2016-04-05 2016-03-31 0.793 314,412 +155,440 0.02% 249,200
2016-04-01 2016-03-30 0.781 158,972 -111,281 0.01% 124,200
2016-03-31 2016-03-29 0.781 270,253 -249,057 0.02% 211,140
2016-03-29 2016-03-23 0.781 519,310 +360,338 0.03% 405,720
2016-03-24 2016-03-22 0.759 158,972 -52,991 0.01% 120,600
2016-03-23 2016-03-21 0.759 211,963 -24,729 0.01% 160,800
2016-03-22 2016-03-18 0.759 236,692 -93,617 0.01% 179,560
2016-03-18 2016-03-16 0.759 330,309 -137,776 0.02% 250,580
2016-03-16 2016-03-14 0.759 468,085 +83,019 0.03% 355,100
2016-03-15 2016-03-11 0.759 385,066 +28,261 0.02% 292,120
2016-03-14 2016-03-10 0.759 356,805 +81,253 0.02% 270,680
2016-03-10 2016-03-08 0.781 275,552 -160,739 0.02% 215,280
2016-03-09 2016-03-07 0.759 436,291 -10,598 0.03% 330,980
2016-03-07 2016-03-03 0.759 446,889 +137,776 0.03% 339,020
2016-03-04 2016-03-02 0.781 309,113 +150,141 0.02% 241,500
2016-03-03 2016-03-01 0.759 158,972 -63,589 0.01% 120,600
2016-03-02 2016-02-29 0.736 222,561 -153,673 0.01% 163,800
2016-03-01 2016-02-26 0.747 376,234 -8,832 0.02% 281,160
2016-02-29 2016-02-25 0.736 385,066 +70,654 0.02% 283,400
2016-02-26 2016-02-24 0.747 314,412 +84,785 0.02% 234,960
2016-02-25 2016-02-23 0.759 229,627 -61,822 0.01% 174,200
2016-02-24 2016-02-22 0.759 291,449 -42,393 0.02% 221,100
2016-02-23 2016-02-19 0.770 333,842 -12,364 0.02% 257,040
2016-02-22 2016-02-18 0.736 346,206 -60,057 0.02% 254,800
2016-02-19 2016-02-17 0.702 406,263 +143,076 0.02% 285,200
2016-02-17 2016-02-15 0.702 263,187 +86,551 0.02% 184,760
2016-02-15 2016-02-11 0.702 176,636 -45,925 0.01% 124,000
2016-02-12 2016-02-05 0.713 222,561 -114,814 0.01% 158,760
2016-02-05 2016-02-03 0.702 337,375 -35,327 0.02% 236,840
2016-02-04 2016-02-02 0.725 372,702 -44,159 0.02% 270,080
2016-02-03 2016-02-01 0.759 416,861 -88,318 0.02% 316,240
2016-02-02 2016-01-29 0.815 505,179 +183,702 0.03% 411,840
2016-01-29 2016-01-27 0.793 321,477 -17,664 0.02% 254,800
2016-01-21 2016-01-19 0.781 339,141 +24,729 0.02% 264,960
2016-01-18 2016-01-14 0.804 314,412 +35,327 0.02% 252,760
2016-01-15 2016-01-13 0.736 279,085 +102,449 0.02% 205,400
2016-01-13 2016-01-11 0.691 176,636 -176,636 0.01% 122,000
2016-01-08 2016-01-06 0.645 353,272 +157,206 0.02% 228,000
2016-01-07 2016-01-05 0.634 196,066 +19,430 0.01% 124,320
2016-01-06 2016-01-04 0.645 176,636 -49,458 0.01% 114,000
2016-01-05 2015-12-31 0.645 226,094 +8,832 0.01% 145,920
2015-12-22 2015-12-18 0.657 217,262 -31,795 0.01% 142,680
2015-12-21 2015-12-17 0.657 249,057 -75,953 0.01% 163,560
2015-12-17 2015-12-15 0.668 325,010 -26,495 0.02% 217,120
2015-12-16 2015-12-14 0.668 351,505 -10,599 0.02% 234,820
2015-12-14 2015-12-10 0.679 362,104 -70,654 0.02% 246,000
2015-12-09 2015-12-07 0.668 432,758 -47,692 0.03% 289,100
2015-12-08 2015-12-04 0.668 480,450 -19,430 0.03% 320,960
2015-12-07 2015-12-03 0.679 499,880 +30,029 0.03% 339,600
2015-12-04 2015-12-02 0.691 469,851 +109,514 0.03% 324,520
2015-12-01 2015-11-27 0.702 360,337 +88,318 0.02% 252,960
2015-11-30 2015-11-26 0.713 272,019 +30,028 0.02% 194,040
2015-11-25 2015-11-23 0.725 241,991 -75,954 0.01% 175,360
2015-11-17 2015-11-13 0.725 317,945 -79,486 0.02% 230,400
2015-11-11 2015-11-09 0.713 397,431 -26,495 0.02% 283,500
2015-11-06 2015-11-04 0.691 423,926 +60,056 0.02% 292,800
2015-11-05 2015-11-03 0.702 363,870 +123,645 0.02% 255,440
2015-11-03 2015-10-30 0.657 240,225 -222,561 0.01% 157,760
2015-11-02 2015-10-29 0.657 462,786 -84,785 0.03% 303,920
2015-10-28 2015-10-26 0.634 547,571 +63,589 0.03% 347,200
2015-10-27 2015-10-23 0.645 483,982 -70,655 0.03% 312,360
2015-10-23 2015-10-20 0.623 554,637 +132,477 0.03% 345,400
2015-10-20 2015-10-16 0.623 422,160 +65,355 0.02% 262,900
2015-10-19 2015-10-15 0.623 356,805 +164,272 0.02% 222,200
2015-10-16 2015-10-14 0.611 192,533 -8,832 0.01% 117,720
2015-10-14 2015-10-12 0.634 201,365 -121,879 0.01% 127,680
2015-10-09 2015-10-07 0.611 323,244 -7,065 0.02% 197,640
2015-10-08 2015-10-06 0.611 330,309 -88,318 0.02% 201,960
2015-10-06 2015-10-02 0.589 418,627 -113,047 0.02% 246,480
2015-10-05 2015-09-30 0.623 531,674 -90,084 0.03% 331,100
2015-10-02 2015-09-29 0.623 621,758 +114,813 0.04% 387,200
2015-09-25 2015-09-23 0.668 506,945 -88,318 0.03% 338,660
2015-09-18 2015-09-16 0.668 595,263 +75,953 0.03% 397,660
2015-09-17 2015-09-15 0.668 519,310 +51,225 0.03% 346,920
2015-09-16 2015-09-14 0.668 468,085 +160,739 0.03% 312,700
2015-09-15 2015-09-11 0.668 307,346 +88,317 0.02% 205,320
2015-09-11 2015-09-09 0.645 219,029 -104,215 0.01% 141,360
2015-09-10 2015-09-08 0.645 323,244 -65,355 0.02% 208,620
2015-09-09 2015-09-07 0.645 388,599 -144,841 0.02% 250,800
2015-09-08 2015-09-04 0.657 533,440 +17,663 0.03% 350,320
2015-09-07 2015-09-02 0.657 515,777 -91,850 0.03% 338,720
2015-09-02 2015-08-31 0.668 607,627 -130,711 0.04% 405,920
2015-09-01 2015-08-28 0.645 738,338 -70,654 0.04% 476,520
2015-08-31 2015-08-27 0.634 808,992 +58,289 0.05% 512,960
2015-08-28 2015-08-26 0.634 750,703 +70,655 0.04% 476,000
2015-08-27 2015-08-25 0.634 680,048 -10,598 0.04% 431,200
2015-08-26 2015-08-24 0.645 690,646 -17,664 0.04% 445,740
2015-08-25 2015-08-21 0.668 708,310 +208,430 0.04% 473,180
2015-08-24 2015-08-20 0.668 499,880 +104,216 0.03% 333,940
2015-08-21 2015-08-19 0.702 395,664 +113,047 0.02% 277,760
2015-08-20 2015-08-18 0.702 282,617 +35,327 0.02% 198,400
2015-08-19 2015-08-17 0.702 247,290 -52,991 0.01% 173,600
2015-08-18 2015-08-14 0.702 300,281 -68,888 0.02% 210,800
2015-08-13 2015-08-11 0.702 369,169 -128,944 0.02% 259,160
2015-08-11 2015-08-07 0.713 498,113 +98,916 0.03% 355,320
2015-08-10 2015-08-06 0.691 399,197 +151,907 0.02% 275,720
2015-08-07 2015-08-05 0.713 247,290 -98,916 0.01% 176,400
2015-08-06 2015-08-04 0.713 346,206 -100,683 0.02% 246,960
2015-07-31 2015-07-29 0.702 446,889 -114,813 0.03% 313,720
2015-07-30 2015-07-28 0.702 561,702 -63,589 0.03% 394,320
2015-07-28 2015-07-24 0.713 625,291 +68,888 0.04% 446,040
2015-07-27 2015-07-23 0.736 556,403 +65,355 0.03% 409,500
2015-07-24 2015-07-22 0.759 491,048 +52,991 0.03% 372,520
2015-07-20 2015-07-16 0.679 438,057 +84,785 0.03% 297,600
2015-07-17 2015-07-15 0.645 353,272 +42,393 0.02% 228,000
2015-07-15 2015-07-13 0.679 310,879 +51,224 0.02% 211,200
2015-07-14 2015-07-10 0.691 259,655 +65,356 0.02% 179,340
2015-07-13 2015-07-09 0.657 194,299 -17,664 0.01% 127,600
2015-07-10 2015-07-08 0.577 211,963 -478,683 0.01% 122,400
2015-07-08 2015-07-06 0.691 690,646 -52,991 0.04% 477,020
2015-07-03 2015-06-30 0.917 743,637 +63,589 0.04% 682,020
2015-07-02 2015-06-29 0.928 680,048 +114,813 0.04% 631,400
2015-06-30 2015-06-26 0.917 565,235 +22,963 0.03% 518,400
2015-06-26 2015-06-24 0.940 542,272 +47,691 0.03% 509,620
2015-06-24 2015-06-22 0.996 494,581 +44,159 0.03% 492,800
2015-06-23 2015-06-19 1.076 450,422 -176,635 0.03% 484,500
2015-06-18 2015-06-16 0.940 627,057 -26,496 0.04% 589,300
2015-06-12 2015-06-10 0.951 653,553 -17,663 0.04% 621,600
2015-06-11 2015-06-09 0.940 671,216 -167,805 0.04% 630,800
2015-06-10 2015-06-08 0.974 839,021 -17,663 0.05% 817,000
2015-06-09 2015-06-05 0.996 856,684 -88,318 0.05% 853,600
2015-06-08 2015-06-04 0.985 945,002 +17,664 0.05% 930,900
2015-06-04 2015-06-02 0.996 927,338 +31,794 0.05% 924,000
2015-06-03 2015-06-01 1.008 895,544 +35,327 0.05% 902,460
2015-06-01 2015-05-28 1.189 860,217 -22,962 0.05% 1,022,700
2015-05-29 2015-05-27 1.155 883,179 +91,850 0.05% 1,019,999
2015-05-28 2015-05-26 0.827 791,329 +312,646 0.05% 654,080
2015-05-27 2015-05-22 0.793 478,683 +277,318 0.03% 379,400
2015-05-21 2015-05-19 0.793 201,365 -229,627 0.01% 159,600
2015-05-20 2015-05-18 0.793 430,992 -190,766 0.02% 341,600
2015-05-15 2015-05-13 0.804 621,758 -30,028 0.04% 499,840
2015-05-14 2015-05-12 0.804 651,786 +180,168 0.04% 523,980
2015-05-13 2015-05-11 0.804 471,618 +240,225 0.03% 379,140
2015-05-12 2015-05-08 0.815 231,393 -104,215 0.01% 188,640
2015-05-11 2015-05-07 0.804 335,608 -169,571 0.02% 269,800
2015-05-08 2015-05-06 0.815 505,179 +226,094 0.03% 411,840
2015-05-07 2015-05-05 0.838 279,085 -22,962 0.02% 233,840
2015-05-06 2015-05-04 0.883 302,047 +51,224 0.02% 266,760
2015-05-04 2015-04-29 0.861 250,823 -79,486 0.01% 215,840
2015-04-30 2015-04-28 0.827 330,309 -58,290 0.02% 273,020
2015-04-29 2015-04-27 0.804 388,599 +118,346 0.02% 312,400
2015-04-28 2015-04-24 0.804 270,253 +91,851 0.02% 217,260
2015-04-27 2015-04-23 0.815 178,402 -150,141 0.01% 145,440
2015-04-24 2015-04-22 0.815 328,543 +97,150 0.02% 267,840
2015-04-23 2015-04-21 0.815 231,393 +61,823 0.01% 188,640
2015-04-21 2015-04-17 0.815 169,570 -51,225 0.01% 138,240
2015-04-16 2015-04-14 0.781 220,795 -42,392 0.01% 172,500
2015-04-14 2015-04-10 0.827 263,187 +65,355 0.02% 217,540
2015-04-13 2015-04-09 0.827 197,832 -97,150 0.01% 163,520
2015-04-09 2015-04-02 0.861 294,982 +47,692 0.02% 253,840
2015-04-01 2015-03-30 0.894 247,290 -105,982 0.01% 221,200
2015-03-31 2015-03-27 0.906 353,272 +10,598 0.02% 320,000
2015-03-30 2015-03-26 0.827 342,674 +114,814 0.02% 283,240
2015-03-24 2015-03-20 0.815 227,860 -1,767 0.01% 185,760
2015-03-23 2015-03-19 0.906 229,627 -114,813 0.01% 208,000
2015-03-20 2015-03-18 0.906 344,440 -105,982 0.02% 312,000
2015-03-18 2015-03-16 0.917 450,422 +114,814 0.03% 413,100
2015-03-17 2015-03-13 0.917 335,608 +114,813 0.02% 307,800
2015-03-16 2015-03-12 0.917 220,795 +88,318 0.01% 202,500
2015-03-13 2015-03-11 0.917 132,477 -8,832 0.01% 121,500
2015-03-11 2015-03-09 0.872 141,309 -79,486 0.01% 123,200
2015-03-09 2015-03-05 0.906 220,795 +26,496 0.01% 200,000
2015-03-06 2015-03-04 0.940 194,299 -86,552 0.01% 182,600
2015-02-26 2015-02-24 0.951 280,851 -72,421 0.02% 267,120
2015-02-13 2015-02-11 0.906 353,272 +8,832 0.02% 320,000
2015-02-12 2015-02-10 0.917 344,440 +17,664 0.02% 315,900
2015-02-11 2015-02-09 0.906 326,776 +17,663 0.02% 296,000
2015-02-10 2015-02-06 0.883 309,113 +109,514 0.02% 273,000
2015-02-09 2015-02-05 0.883 199,599 -83,018 0.01% 176,280
2015-02-06 2015-02-04 0.883 282,617 -38,860 0.02% 249,600
2015-02-05 2015-02-03 0.894 321,477 +90,084 0.02% 287,560
2015-02-02 2015-01-29 0.894 231,393 -88,318 0.01% 206,980
2015-01-30 2015-01-28 0.894 319,711 +88,318 0.02% 285,980
2015-01-27 2015-01-23 0.883 231,393 -88,318 0.01% 204,360
2015-01-26 2015-01-22 0.872 319,711 -1,766 0.02% 278,740
2015-01-22 2015-01-20 0.894 321,477 +125,411 0.02% 287,560
2015-01-21 2015-01-19 0.894 196,066 -72,421 0.01% 175,380
2015-01-19 2015-01-15 0.883 268,487 -45,925 0.02% 237,120
2015-01-16 2015-01-14 0.883 314,412 +107,748 0.02% 277,680
2015-01-13 2015-01-09 0.894 206,664 -44,159 0.01% 184,860
2015-01-09 2015-01-07 0.917 250,823 -100,682 0.01% 230,040
2015-01-08 2015-01-06 0.928 351,505 +134,243 0.02% 326,360
2015-01-07 2015-01-05 0.917 217,262 +68,888 0.01% 199,260
2015-01-06 2015-01-02 0.928 148,374 +38,860 0.01% 137,760
2015-01-02 2014-12-29 0.940 109,514 -125,412 0.01% 102,920
2014-12-29 2014-12-22 0.928 234,926 -70,654 0.01% 218,120
2014-12-23 2014-12-19 0.906 305,580 +81,252 0.02% 276,800
2014-12-17 2014-12-15 0.928 224,328 +123,646 0.01% 208,280
2014-12-16 2014-12-12 0.917 100,682 -70,655 0.01% 92,340
2014-12-15 2014-12-11 0.894 171,337 -79,486 0.01% 153,260
2014-12-12 2014-12-10 0.894 250,823 -77,720 0.01% 224,360
2014-12-11 2014-12-09 0.906 328,543 +63,589 0.02% 297,600
2014-12-10 2014-12-08 0.906 264,954 +17,664 0.02% 240,000
2014-12-08 2014-12-04 0.928 247,290 +74,187 0.01% 229,600
2014-12-04 2014-12-02 0.928 173,103 -81,253 0.01% 160,720
2014-11-28 2014-11-26 0.928 254,356 +52,991 0.01% 236,160
2014-11-25 2014-11-21 0.928 201,365 +109,514 0.01% 186,960
2014-11-24 2014-11-20 0.928 91,851 -157,206 0.01% 85,280
2014-11-19 2014-11-17 0.883 249,057 +47,692 0.01% 219,960
2014-11-14 2014-11-12 0.906 201,365 +63,589 0.01% 182,400
2014-11-12 2014-11-10 0.894 137,776 -114,813 0.01% 123,240
2014-11-04 2014-10-31 0.894 252,589 +68,888 0.01% 225,940
2014-10-31 2014-10-29 0.894 183,701 -74,187 0.01% 164,320
2014-10-30 2014-10-28 0.906 257,888 -45,926 0.01% 233,600
2014-10-29 2014-10-27 0.917 303,814 -30,028 0.02% 278,640
2014-10-28 2014-10-24 0.940 333,842 +100,683 0.02% 313,740
2014-10-23 2014-10-21 0.928 233,159 +44,159 0.01% 216,480
2014-10-22 2014-10-20 0.940 189,000 -107,748 0.01% 177,620
2014-10-21 2014-10-17 0.940 296,748 +102,449 0.02% 278,880
2014-10-17 2014-10-15 0.928 194,299 -42,393 0.01% 180,400
2014-10-16 2014-10-14 0.917 236,692 -17,664 0.01% 217,080
2014-10-08 2014-10-06 0.940 254,356 +83,019 0.01% 239,040
2014-10-07 2014-10-03 0.928 171,337 -17,663 0.01% 159,080
2014-10-06 2014-09-30 0.917 189,000 -51,225 0.01% 173,340
2014-10-03 2014-09-29 0.928 240,225 -5,299 0.01% 223,040
2014-09-26 2014-09-24 0.962 245,524 -14,131 0.01% 236,300
2014-09-25 2014-09-23 0.940 259,655 -75,953 0.02% 244,020
2014-09-24 2014-09-22 0.940 335,608 +144,841 0.02% 315,400
2014-09-23 2014-09-19 0.940 190,767 +40,626 0.01% 179,280
2014-09-22 2014-09-18 0.940 150,141 +19,430 0.01% 141,100
2014-09-19 2014-09-17 0.951 130,711 -14,130 0.01% 124,320
2014-09-17 2014-09-15 0.940 144,841 -121,879 0.01% 136,120
2014-09-16 2014-09-12 0.928 266,720 +95,383 0.02% 247,640
2014-09-12 2014-09-10 0.928 171,337 -83,019 0.01% 159,080
2014-09-10 2014-09-05 0.940 254,356 +116,580 0.01% 239,040
2014-09-08 2014-09-04 0.940 137,776 -107,748 0.01% 129,480
2014-09-05 2014-09-03 0.928 245,524 -61,822 0.01% 227,960
2014-09-04 2014-09-02 0.928 307,346 +130,710 0.02% 285,360
2014-09-03 2014-09-01 0.940 176,636 +31,795 0.01% 166,000
2014-08-29 2014-08-27 0.906 144,841 +28,261 0.01% 131,200
2014-08-28 2014-08-26 0.940 116,580 -93,617 0.01% 109,560
2014-08-26 2014-08-22 1.110 210,197 +121,879 0.01% 233,240
2014-08-25 2014-08-21 0.906 88,318 -114,813 0.01% 80,000
2014-08-22 2014-08-20 0.906 203,131 +100,682 0.01% 184,000
2014-08-21 2014-08-19 0.917 102,449 -111,280 0.01% 93,960
2014-08-14 2014-08-12 0.917 213,729 +30,028 0.01% 196,020
2014-08-13 2014-08-11 0.906 183,701 -70,655 0.01% 166,400
2014-08-12 2014-08-08 0.906 254,356 +105,982 0.01% 230,400
2014-08-11 2014-08-07 0.906 148,374 -86,552 0.01% 134,400
2014-08-06 2014-08-04 0.917 234,926 -95,383 0.01% 215,460
2014-08-05 2014-08-01 0.917 330,309 +137,776 0.02% 302,940
2014-08-01 2014-07-30 0.917 192,533 -44,159 0.01% 176,580
2014-07-31 2014-07-29 0.928 236,692 +113,047 0.01% 219,760
2014-07-30 2014-07-28 0.917 123,645 -74,187 0.01% 113,400
2014-07-24 2014-07-22 0.928 197,832 -47,692 0.01% 183,680
2014-07-23 2014-07-21 0.917 245,524 +79,486 0.01% 225,180
2014-07-22 2014-07-18 0.906 166,038 -118,346 0.01% 150,400
2014-07-21 2014-07-17 0.917 284,384 +136,010 0.02% 260,820
2014-07-17 2014-07-15 0.906 148,374 -67,122 0.01% 134,400
2014-07-16 2014-07-14 0.951 215,496 +67,122 0.01% 204,960
2014-07-15 2014-07-11 0.883 148,374 -52,991 0.01% 131,040
2014-07-11 2014-07-09 0.906 201,365 -107,748 0.01% 182,400
2014-07-10 2014-07-08 0.917 309,113 -17,663 0.02% 283,500
2014-07-09 2014-07-07 0.906 326,776 +139,542 0.02% 296,000
2014-07-07 2014-07-03 0.894 187,234 -52,991 0.01% 167,480
2014-07-04 2014-07-02 0.894 240,225 +120,113 0.01% 214,880
2014-07-03 2014-06-30 0.894 120,112 -97,150 0.01% 107,440
2014-07-02 2014-06-27 0.906 217,262 +84,785 0.01% 196,800
2014-06-30 2014-06-26 0.906 132,477 -123,645 0.01% 120,000
2014-06-27 2014-06-25 0.906 256,122 +116,580 0.01% 232,000
2014-06-25 2014-06-23 0.906 139,542 -100,683 0.01% 126,400
2014-06-24 2014-06-20 0.917 240,225 -58,290 0.01% 220,320
2014-06-23 2014-06-19 0.906 298,515 +132,477 0.02% 270,400
2014-06-16 2014-06-12 0.883 166,038 +75,954 0.01% 146,640
2014-06-13 2014-06-11 0.883 90,084 -81,253 0.01% 79,560
2014-06-12 2014-06-10 0.894 171,337 -72,421 0.01% 153,260
2014-06-11 2014-06-09 0.928 243,758 +86,552 0.01% 226,320
2014-06-10 2014-06-06 0.940 157,206 -107,748 0.01% 147,740
2014-06-09 2014-06-05 0.883 264,954 +93,617 0.02% 234,000
2014-06-05 2014-06-03 0.906 171,337 -26,495 0.01% 155,200
2014-06-04 2014-05-30 0.883 197,832 -60,056 0.01% 174,720
2014-06-03 2014-05-29 0.917 257,888 +74,187 0.01% 236,520
2014-05-30 2014-05-28 0.894 183,701 -67,122 0.01% 164,320
2014-05-29 2014-05-27 0.894 250,823 +107,748 0.01% 224,360
2014-05-27 2014-05-23 0.894 143,075 -79,486 0.01% 127,980
2014-05-26 2014-05-22 0.883 222,561 +24,729 0.01% 196,560
2014-05-21 2014-05-19 0.906 197,832 -70,655 0.01% 179,200
2014-05-20 2014-05-16 0.894 268,487 +79,487 0.02% 240,160
2014-05-19 2014-05-15 0.894 189,000 -113,047 0.01% 169,060
2014-05-16 2014-05-14 0.883 302,047 +118,346 0.02% 266,760
2014-05-14 2014-05-12 0.883 183,701 -58,290 0.01% 162,240
2014-05-13 2014-05-09 0.906 241,991 +60,056 0.01% 219,200
2014-05-12 2014-05-08 0.872 181,935 -52,991 0.01% 158,620
2014-05-07 2014-05-02 0.883 234,926 +58,290 0.01% 207,480
2014-05-05 2014-04-30 0.883 176,636 -70,654 0.01% 156,000
2014-05-02 2014-04-29 0.883 247,290 +56,523 0.01% 218,400
2014-04-29 2014-04-25 0.928 190,767 -102,449 0.01% 177,120
2014-04-28 2014-04-24 0.883 293,216 +153,674 0.02% 258,960
2014-04-25 2014-04-23 0.883 139,542 -35,328 0.01% 123,240
2014-04-17 2014-04-15 0.883 174,870 -105,981 0.01% 154,440
2014-04-16 2014-04-14 0.894 280,851 +139,542 0.02% 251,220
2014-04-14 2014-04-10 0.883 141,309 -88,318 0.01% 124,800
2014-04-11 2014-04-09 0.894 229,627 -24,729 0.01% 205,400
2014-04-10 2014-04-08 0.894 254,356 +128,945 0.01% 227,520
2014-04-09 2014-04-07 0.894 125,411 -132,477 0.01% 112,180
2014-04-08 2014-04-04 0.906 257,888 +136,009 0.01% 233,600
2014-04-07 2014-04-03 0.894 121,879 +19,430 0.01% 109,020
2014-04-04 2014-04-02 0.928 102,449 -144,841 0.01% 95,120
2014-04-03 2014-04-01 0.940 247,290 +121,879 0.01% 232,400
2014-04-02 2014-03-31 0.951 125,411 -144,842 0.01% 119,280
2014-04-01 2014-03-28 0.872 270,253 -104,215 0.02% 235,620
2014-03-31 2014-03-27 0.872 374,468 +123,645 0.02% 326,480
2014-03-28 2014-03-26 0.883 250,823 +56,524 0.01% 221,520
2014-03-26 2014-03-24 0.872 194,299 -44,159 0.01% 169,400
2014-03-25 2014-03-21 0.872 238,458 -72,421 0.01% 207,900
2014-03-21 2014-03-19 0.894 310,879 +98,916 0.02% 278,080
2014-03-18 2014-03-14 0.849 211,963 +26,495 0.01% 180,000
2014-03-17 2014-03-13 0.883 185,468 -107,748 0.01% 163,800
2014-03-13 2014-03-11 0.917 293,216 -8,831 0.02% 268,920
2014-03-12 2014-03-10 0.940 302,047 +98,916 0.02% 283,860
2014-03-10 2014-03-06 0.861 203,131 -52,991 0.01% 174,800
2014-03-05 2014-03-03 0.861 256,122 +47,692 0.01% 220,400
2014-03-04 2014-02-28 0.861 208,430 -70,655 0.01% 179,360
2014-03-03 2014-02-27 0.883 279,085 +42,393 0.02% 246,480
2014-02-27 2014-02-25 0.872 236,692 -51,225 0.01% 206,360
2014-02-25 2014-02-21 0.872 287,917 +65,356 0.02% 251,020
2014-02-21 2014-02-19 0.861 222,561 -68,888 0.01% 191,520
2014-02-20 2014-02-18 0.872 291,449 +81,252 0.02% 254,100
2014-02-18 2014-02-14 0.838 210,197 +77,720 0.01% 176,120
2014-02-17 2014-02-13 0.861 132,477 -70,654 0.01% 114,000
2014-02-14 2014-02-12 0.861 203,131 +88,318 0.01% 174,800
2014-02-13 2014-02-11 0.861 114,813 -79,486 0.01% 98,800
2014-02-12 2014-02-10 0.861 194,299 -56,524 0.01% 167,200
2014-02-07 2014-02-05 0.861 250,823 +120,112 0.01% 215,840
2014-02-06 2014-02-04 0.872 130,711 -30,028 0.01% 113,960
2014-02-05 2014-01-30 0.861 160,739 -114,813 0.01% 138,320
2014-02-04 2014-01-28 0.838 275,552 +95,383 0.02% 230,880
2014-01-29 2014-01-27 0.838 180,169 -86,551 0.01% 150,960
2014-01-28 2014-01-24 0.849 266,720 -54,757 0.02% 226,500
2014-01-27 2014-01-23 0.940 321,477 +153,673 0.02% 302,120
2014-01-23 2014-01-21 0.849 167,804 -84,785 0.01% 142,500
2014-01-20 2014-01-16 0.962 252,589 +141,308 0.01% 243,100
2014-01-16 2014-01-14 0.804 111,281 -150,140 0.01% 89,460
2014-01-15 2014-01-13 0.804 261,421 -5,299 0.02% 210,160
2014-01-14 2014-01-10 0.804 266,720 +5,299 0.02% 214,420
2014-01-13 2014-01-09 0.815 261,421 +61,822 0.02% 213,120
2014-01-10 2014-01-08 0.793 199,599 -97,149 0.01% 158,200
2014-01-08 2014-01-06 0.793 296,748 +127,178 0.02% 235,200
2014-01-07 2014-01-03 0.804 169,570 -97,150 0.01% 136,320
2014-01-06 2014-01-02 0.804 266,720 -79,486 0.02% 214,420
2014-01-03 2013-12-31 0.804 346,206 +107,748 0.02% 278,320
2014-01-02 2013-12-27 0.804 238,458 -97,150 0.01% 191,700
2013-12-30 2013-12-24 0.793 335,608 +123,645 0.02% 266,000
2013-12-23 2013-12-19 0.815 211,963 -74,187 0.01% 172,800
2013-12-20 2013-12-18 0.815 286,150 +72,421 0.02% 233,280
2013-12-19 2013-12-17 0.815 213,729 +17,663 0.01% 174,240
2013-12-17 2013-12-13 0.804 196,066 +56,524 0.01% 157,620
2013-12-12 2013-12-10 0.815 139,542 -150,141 0.01% 113,760
2013-12-10 2013-12-06 0.804 289,683 +67,122 0.02% 232,880
2013-11-29 2013-11-27 0.815 222,561 +63,589 0.01% 181,440
2013-11-28 2013-11-26 0.804 158,972 -114,814 0.01% 127,800
2013-11-27 2013-11-25 0.815 273,786 -24,729 0.02% 223,200
2013-11-25 2013-11-21 0.815 298,515 +116,580 0.02% 243,360
2013-11-22 2013-11-20 0.827 181,935 -111,281 0.01% 150,380
2013-11-21 2013-11-19 0.827 293,216 -30,028 0.02% 242,360
2013-11-20 2013-11-18 0.838 323,244 +75,954 0.02% 270,840
2013-11-19 2013-11-15 0.815 247,290 -47,692 0.01% 201,600
2013-11-18 2013-11-14 0.815 294,982 -79,486 0.02% 240,480
2013-11-14 2013-11-12 0.804 374,468 +90,084 0.02% 301,040
2013-11-13 2013-11-11 0.804 284,384 -68,888 0.02% 228,620
2013-11-12 2013-11-08 0.827 353,272 +97,150 0.02% 292,000
2013-11-08 2013-11-06 0.827 256,122 +24,729 0.01% 211,700
2013-11-07 2013-11-05 0.827 231,393 +79,486 0.01% 191,260
2013-11-05 2013-11-01 0.827 151,907 -70,654 0.01% 125,560
2013-10-31 2013-10-29 0.838 222,561 +111,280 0.01% 186,480
2013-10-30 2013-10-28 0.827 111,281 -86,551 0.01% 91,980
2013-10-28 2013-10-24 0.815 197,832 +44,159 0.01% 161,280
2013-10-21 2013-10-17 0.815 153,673 -44,159 0.01% 125,280
2013-10-18 2013-10-16 0.815 197,832 -37,094 0.01% 161,280
2013-10-16 2013-10-11 0.838 234,926 +83,019 0.01% 196,840
2013-10-10 2013-10-08 0.827 151,907 -52,991 0.01% 125,560
2013-10-09 2013-10-07 0.827 204,898 -54,757 0.01% 169,360
2013-10-08 2013-10-04 0.827 259,655 +74,187 0.02% 214,620
2013-10-07 2013-10-03 0.827 185,468 -1,766 0.01% 153,300
2013-10-03 2013-09-30 0.849 187,234 +81,252 0.01% 159,000
2013-09-30 2013-09-26 0.849 105,982 -123,645 0.01% 90,000
2013-09-26 2013-09-24 0.838 229,627 -79,486 0.01% 192,400
2013-09-25 2013-09-23 0.827 309,113 +70,655 0.02% 255,500
2013-09-19 2013-09-17 0.781 238,458 +79,486 0.01% 186,300
2013-09-17 2013-09-13 0.804 158,972 -70,655 0.01% 127,800
2013-09-12 2013-09-10 0.793 229,627 +86,552 0.01% 182,000
2013-09-09 2013-09-05 0.815 143,075 +54,757 0.01% 116,640
2013-09-05 2013-09-03 0.804 88,318 -88,318 0.01% 71,000
2013-09-02 2013-08-29 0.815 176,636 -81,252 0.01% 144,000
2013-08-30 2013-08-28 0.815 257,888 -26,496 0.01% 210,240
2013-08-29 2013-08-27 0.827 284,384 +72,421 0.02% 235,060
2013-08-27 2013-08-23 0.781 211,963 -70,654 0.01% 165,600
2013-08-26 2013-08-22 0.815 282,617 +72,420 0.02% 230,400
2013-08-15 2013-08-12 0.747 210,197 -61,822 0.01% 157,080
2013-08-12 2013-08-08 0.827 272,019 -60,056 0.02% 224,840
2013-08-09 2013-08-07 0.815 332,075 +118,346 0.02% 270,720
2013-08-02 2013-07-31 0.815 213,729 +49,458 0.01% 174,240
2013-07-31 2013-07-29 0.815 164,271 -44,159 0.01% 133,920
2013-07-30 2013-07-26 0.827 208,430 -51,225 0.01% 172,280
2013-07-26 2013-07-24 0.804 259,655 +51,225 0.02% 208,740
2013-07-24 2013-07-22 0.815 208,430 +70,654 0.01% 169,920
2013-07-22 2013-07-18 0.815 137,776 -61,823 0.01% 112,320
2013-07-09 2013-07-05 0.985 199,599 -60,056 0.01% 196,620
2013-07-08 2013-07-04 1.008 259,655 +54,757 0.02% 261,660
2013-07-05 2013-07-03 1.030 204,898 +45,926 0.01% 211,120
2013-06-28 2013-06-26 1.076 158,972 -52,991 0.01% 171,000
2013-06-17 2013-06-13 1.189 211,963 -65,355 0.01% 252,000
2013-06-14 2013-06-11 1.223 277,318 +58,289 0.02% 339,120
2013-06-11 2013-06-07 1.257 219,029 +56,524 0.01% 275,281
2013-06-10 2013-06-06 1.245 162,505 +74,187 0.01% 202,400
2013-06-05 2013-06-03 1.234 88,318 -52,991 0.01% 109,000
2013-06-03 2013-05-30 1.245 141,309 -105,981 0.01% 176,000
2013-05-27 2013-05-23 1.245 247,290 -49,458 0.01% 308,000
2013-05-23 2013-05-21 1.268 296,748 -44,159 0.02% 376,320
2013-05-16 2013-05-14 1.268 340,907 +84,785 0.02% 432,320
2013-05-13 2013-05-09 1.257 256,122 +97,150 0.01% 321,900
2013-05-09 2013-05-07 1.291 158,972 -47,692 0.01% 205,200
2013-05-08 2013-05-06 1.325 206,664 -113,047 0.01% 273,780
2013-05-06 2013-05-02 1.245 319,711 +143,075 0.02% 398,200
2013-05-03 2013-04-30 1.257 176,636 -84,785 0.01% 222,000
2013-04-30 2013-04-26 1.234 261,421 +75,953 0.02% 322,640
2013-04-26 2013-04-24 1.178 185,468 -144,841 0.01% 218,400
2013-04-25 2013-04-23 1.166 330,309 +118,346 0.02% 385,220
2013-04-24 2013-04-22 1.166 211,963 -70,654 0.01% 247,200
2013-04-23 2013-04-19 1.132 282,617 +17,663 0.02% 320,000
2013-04-22 2013-04-18 1.132 264,954 +75,954 0.02% 300,000
2013-04-19 2013-04-17 1.155 189,000 -97,150 0.01% 218,280
2013-04-18 2013-04-16 1.144 286,150 +134,243 0.02% 327,240
2013-04-16 2013-04-12 1.212 151,907 -70,654 0.01% 184,040
2013-04-15 2013-04-11 1.200 222,561 +45,925 0.01% 267,120
2013-04-11 2013-04-09 1.212 176,636 -70,654 0.01% 214,000
2013-04-10 2013-04-08 1.178 247,290 -35,327 0.01% 291,200
2013-03-26 2013-03-22 1.223 282,617 +56,523 0.02% 345,599
2013-03-19 2013-03-15 1.178 226,094 -31,794 0.01% 266,240
2013-03-18 2013-03-14 1.155 257,888 -44,159 0.01% 297,840
2013-03-15 2013-03-13 1.144 302,047 +45,925 0.02% 345,420
2013-03-14 2013-03-12 1.234 256,122 +65,355 0.01% 316,100
2013-03-13 2013-03-11 1.359 190,767 +45,926 0.01% 259,200
2013-03-12 2013-03-08 1.325 144,841 -45,926 0.01% 191,879
2013-03-07 2013-03-05 1.461 190,767 -37,093 0.01% 278,640
2013-03-06 2013-03-04 1.370 227,860 +44,159 0.01% 312,180
2013-03-04 2013-02-28 1.449 183,701 +45,925 0.01% 266,240
2013-03-01 2013-02-27 1.427 137,776 -111,281 0.01% 196,560
2013-02-27 2013-02-25 1.438 249,057 +100,683 0.01% 358,141
2013-02-26 2013-02-22 1.495 148,374 -70,655 0.01% 221,760
2013-02-25 2013-02-21 1.393 219,029 +65,356 0.01% 305,041
2013-02-21 2013-02-19 1.415 153,673 -35,327 0.01% 217,500
2013-02-20 2013-02-18 1.438 189,000 +10,598 0.01% 271,779
2013-02-19 2013-02-15 1.483 178,402 -49,458 0.01% 264,620
2013-02-18 2013-02-14 1.517 227,860 -8,832 0.01% 345,720
2013-02-14 2013-02-07 1.404 236,692 +84,785 0.01% 332,320
2013-02-08 2013-02-06 1.438 151,907 -74,187 0.01% 218,440
2013-02-07 2013-02-05 1.381 226,094 -65,355 0.01% 312,320
2013-02-05 2013-02-01 1.438 291,449 +97,150 0.02% 419,100
2013-02-01 2013-01-30 1.438 194,299 -38,860 0.01% 279,399
2013-01-31 2013-01-29 1.381 233,159 -37,094 0.01% 322,079
2013-01-30 2013-01-28 1.404 270,253 +72,421 0.02% 379,440
2013-01-29 2013-01-25 1.393 197,832 -109,514 0.01% 275,520
2013-01-28 2013-01-24 1.370 307,346 -51,225 0.02% 421,079
2013-01-25 2013-01-23 1.393 358,571 +52,991 0.02% 499,380
2013-01-24 2013-01-22 1.336 305,580 +49,458 0.02% 408,280
2013-01-22 2013-01-18 1.415 256,122 -173,103 0.01% 362,500
2013-01-21 2013-01-17 1.393 429,225 +86,551 0.02% 597,780
2013-01-15 2013-01-11 1.415 342,674 +44,159 0.02% 485,001
2013-01-14 2013-01-10 1.415 298,515 +90,085 0.02% 422,500
2013-01-11 2013-01-09 1.415 208,430 +8,831 0.01% 294,999
2013-01-10 2013-01-08 1.404 199,599 -58,289 0.01% 280,241
2013-01-09 2013-01-07 1.517 257,888 -17,664 0.01% 391,279
2013-01-07 2013-01-03 1.302 275,552 -12,365 0.02% 358,800
2013-01-04 2013-01-02 1.257 287,917 +141,309 0.02% 361,861
2012-12-28 2012-12-24 1.098 146,608 -105,981 0.01% 161,020
2012-12-21 2012-12-19 1.053 252,589 +132,477 0.01% 265,980
2012-12-20 2012-12-18 1.076 120,112 -8,832 0.01% 129,200
2012-12-19 2012-12-17 1.087 128,944 -49,458 0.01% 140,160
2012-12-11 2012-12-07 0.974 178,402 +42,392 0.01% 173,720
2012-12-06 2012-12-04 0.974 136,010 +44,159 0.01% 132,440
2012-12-05 2012-12-03 0.962 91,851 -100,682 0.01% 88,400
2012-11-30 2012-11-28 0.962 192,533 -77,720 0.01% 185,300
2012-11-28 2012-11-26 0.962 270,253 +176,636 0.02% 260,100
2012-11-26 2012-11-22 0.951 93,617 -100,682 0.01% 89,040
2012-11-23 2012-11-21 0.951 194,299 -79,487 0.01% 184,800
2012-11-22 2012-11-20 0.940 273,786 +151,907 0.02% 257,300
2012-11-19 2012-11-15 0.962 121,879 -123,645 0.01% 117,300
2012-11-16 2012-11-14 0.962 245,524 -49,458 0.01% 236,300
2012-11-15 2012-11-13 0.996 294,982 +194,300 0.02% 293,920
2012-11-14 2012-11-12 0.974 100,682 -139,543 0.01% 98,040
2012-11-13 2012-11-09 0.962 240,225 +125,412 0.01% 231,200
2012-11-12 2012-11-08 0.940 114,813 -102,449 0.01% 107,900
2012-11-07 2012-11-05 0.951 217,262 +72,421 0.01% 206,640
2012-11-06 2012-11-02 0.940 144,841 -52,991 0.01% 136,120
2012-11-02 2012-10-31 0.962 197,832 -155,440 0.01% 190,400
2012-11-01 2012-10-30 0.940 353,272 +194,300 0.02% 332,000
2012-10-31 2012-10-29 0.951 158,972 +47,691 0.01% 151,200
2012-10-26 2012-10-24 0.985 111,281 -102,448 0.01% 109,620
2012-10-25 2012-10-22 0.974 213,729 -70,655 0.01% 208,120
2012-10-24 2012-10-19 0.962 284,384 +194,300 0.02% 273,700
2012-10-22 2012-10-18 0.985 90,084 -70,655 0.01% 88,740
2012-10-19 2012-10-17 0.974 160,739 -54,757 0.01% 156,520
2012-10-18 2012-10-16 0.951 215,496 +91,851 0.01% 204,960
2012-10-16 2012-10-12 0.951 123,645 -47,692 0.01% 117,600
2012-10-15 2012-10-11 0.951 171,337 +28,262 0.01% 162,960
2012-10-11 2012-10-09 0.940 143,075 -44,159 0.01% 134,460
2012-10-10 2012-10-08 0.951 187,234 +28,262 0.01% 178,080
2012-10-09 2012-10-05 0.940 158,972 -121,879 0.01% 149,400
2012-10-08 2012-10-04 0.928 280,851 +151,907 0.02% 260,760
2012-10-05 2012-10-03 0.940 128,944 -125,412 0.01% 121,180
2012-10-04 2012-09-28 0.940 254,356 +97,150 0.01% 239,040
2012-10-03 2012-09-27 0.928 157,206 +44,159 0.01% 145,960
2012-09-28 2012-09-26 0.917 113,047 -109,514 0.01% 103,680
2012-09-27 2012-09-25 0.928 222,561 +70,654 0.01% 206,640
2012-09-25 2012-09-21 0.928 151,907 +95,384 0.01% 141,040
2012-09-13 2012-09-11 1.064 56,523 -33,499 0.00% 60,126
2012-09-12 2012-09-10 1.051 90,022 +7,897 0.01% 94,620
2012-09-05 2012-09-03 1.026 82,125 +31,586 0.01% 84,240
2012-08-24 2012-08-22 1.013 50,539 -11,055 0.00% 51,200
2012-08-23 2012-08-21 1.076 61,594 -71,070 0.00% 66,300
2012-08-22 2012-08-20 0.988 132,664 -1,579 0.01% 131,040
2012-08-21 2012-08-17 0.962 134,243 +83,704 0.01% 129,200
2012-02-01 2012-01-30 0.747 50,539 -41,062 0.00% 37,760
2012-01-27 2012-01-20 0.747 91,601 -41,063 0.01% 68,440
2012-01-26 2012-01-19 0.747 132,664 -82,125 0.01% 99,120
2012-01-20 2012-01-18 0.747 214,789 +71,070 0.01% 160,480
2012-01-19 2012-01-17 0.747 143,719 -47,380 0.01% 107,380
2012-01-18 2012-01-16 0.747 191,099 +78,966 0.01% 142,780
2012-01-16 2012-01-12 0.747 112,133 -71,070 0.01% 83,780
2012-01-13 2012-01-11 0.747 183,203 +94,760 0.01% 136,880
2012-01-04 2011-12-30 0.747 88,443 +23,690 0.01% 66,080
2011-12-30 2011-12-28 0.734 64,753 -48,959 0.00% 47,560
2011-12-23 2011-12-21 0.865 113,712 +10,497 0.01% 98,359
2011-12-21 2011-12-19 0.851 103,215 -57,342 0.01% 87,840
2011-12-20 2011-12-16 0.879 160,557 +73,111 0.01% 141,120
2011-12-16 2011-12-14 0.851 87,446 -58,776 0.01% 74,420
2011-12-15 2011-12-13 0.865 146,222 +78,845 0.01% 126,480
2011-12-14 2011-12-12 0.865 67,377 -55,908 0.00% 58,280
2011-12-07 2011-12-05 0.893 123,285 +45,873 0.01% 110,080
2011-12-02 2011-11-30 0.865 77,412 -35,838 0.01% 66,960
2011-11-30 2011-11-28 0.865 113,250 -35,839 0.01% 97,960
2011-11-29 2011-11-25 0.865 149,089 +65,943 0.01% 128,960
2011-11-25 2011-11-23 0.851 83,146 -28,671 0.01% 70,760
2011-11-23 2011-11-21 0.879 111,817 -67,377 0.01% 98,280
2011-11-22 2011-11-18 0.879 179,194 +81,713 0.01% 157,500
2011-11-18 2011-11-16 0.865 97,481 -71,678 0.01% 84,320
2011-11-17 2011-11-15 0.865 169,159 +81,713 0.01% 146,320
2011-11-16 2011-11-14 0.865 87,446 -75,978 0.01% 75,640
2011-11-15 2011-11-11 0.865 163,424 +67,376 0.01% 141,360
2011-11-14 2011-11-10 0.865 96,048 -74,544 0.01% 83,080
2011-11-11 2011-11-09 0.865 170,592 +74,544 0.01% 147,560
2011-10-20 2011-10-18 0.851 96,048 -74,544 0.01% 81,740
2011-10-18 2011-10-14 0.865 170,592 +75,978 0.01% 147,560
2011-10-13 2011-10-11 0.865 94,614 -107,516 0.01% 81,840
2011-10-12 2011-10-10 0.865 202,130 +87,446 0.01% 174,840
2011-09-07 2011-09-05 0.907 114,684 +28,671 0.01% 104,000
2011-09-05 2011-09-01 0.921 86,013 -35,839 0.01% 79,200
2011-08-26 2011-08-24 0.991 121,852 -64,509 0.01% 120,700
2011-08-25 2011-08-23 0.921 186,361 +80,278 0.01% 171,600
2011-08-22 2011-08-18 1.005 106,083 -27,237 0.01% 106,560
2011-08-19 2011-08-17 1.032 133,320 +51,608 0.01% 137,640
2011-08-18 2011-08-16 1.102 81,712 -17,203 0.01% 90,060
2011-08-09 2011-08-05 1.172 98,915 -58,775 0.01% 115,920
2011-08-05 2011-08-03 1.186 157,690 +53,041 0.01% 187,000
2011-08-03 2011-08-01 1.200 104,649 -55,908 0.01% 125,560
2011-08-02 2011-07-29 1.186 160,557 +67,376 0.01% 190,400
2011-08-01 2011-07-28 1.186 93,181 -64,509 0.01% 110,500
2011-07-29 2011-07-27 1.186 157,690 +63,076 0.01% 187,000
2011-07-25 2011-07-21 1.214 94,614 -43,007 0.01% 114,840
2011-07-21 2011-07-19 1.200 137,621 +63,076 0.01% 165,120
2011-07-20 2011-07-18 1.186 74,545 -43,006 0.01% 88,401
2011-07-19 2011-07-15 1.186 117,551 +35,839 0.01% 139,400
2011-07-18 2011-07-14 1.186 81,712 -78,845 0.01% 96,900
2011-07-15 2011-07-13 1.200 160,557 +44,440 0.01% 192,640
2011-07-14 2011-07-12 1.200 116,117 -35,839 0.01% 139,320
2011-07-13 2011-07-11 1.200 151,956 +40,139 0.01% 182,320
2011-07-08 2011-07-06 1.200 111,817 +17,203 0.01% 134,160
2011-07-07 2011-07-05 1.186 94,614 +25,804 0.01% 112,200
2011-07-06 2011-07-04 1.200 68,810 -35,839 0.00% 82,560
2011-06-27 2011-06-23 1.214 104,649 +31,538 0.01% 127,020
2011-06-24 2011-06-22 1.200 73,111 -50,174 0.01% 87,720
2011-06-23 2011-06-21 1.214 123,285 +27,237 0.01% 149,640
2011-06-22 2011-06-20 1.186 96,048 -21,503 0.01% 113,900
2011-06-21 2011-06-17 1.214 117,551 -51,608 0.01% 142,680
2011-06-20 2011-06-16 1.214 169,159 +55,909 0.01% 205,320
2011-06-16 2011-06-14 1.228 113,250 +15,769 0.01% 139,040
2011-06-14 2011-06-10 1.186 97,481 -27,238 0.01% 115,600
2011-06-10 2011-06-08 1.214 124,719 +35,839 0.01% 151,380
2011-06-08 2011-06-03 1.214 88,880 -24,370 0.01% 107,880
2011-06-07 2011-06-02 1.242 113,250 +28,671 0.01% 140,620
2011-06-03 2011-06-01 1.228 84,579 -35,839 0.01% 103,840
2011-06-02 2011-05-31 1.214 120,418 +34,405 0.01% 146,160
2011-05-31 2011-05-27 1.256 86,013 -35,839 0.01% 108,000
2011-05-30 2011-05-26 1.242 121,852 +28,671 0.01% 151,301
2011-05-26 2011-05-24 1.256 93,181 -35,838 0.01% 117,000
2011-05-24 2011-05-20 1.242 129,019 +37,272 0.01% 160,200
2011-05-23 2011-05-19 1.256 91,747 -35,839 0.01% 115,200
2011-05-20 2011-05-18 1.256 127,586 +37,272 0.01% 160,200
2011-05-19 2011-05-17 1.228 90,314 -14,335 0.01% 110,881
2011-05-16 2011-05-12 1.242 104,649 -21,503 0.01% 129,940
2011-05-13 2011-05-11 1.242 126,152 +44,440 0.01% 156,640
2011-05-12 2011-05-09 1.242 81,712 -40,140 0.01% 101,460
2011-05-06 2011-05-04 1.256 121,852 -43,006 0.01% 153,001
2011-05-05 2011-05-03 1.256 164,858 +65,943 0.01% 207,000
2011-05-03 2011-04-28 1.256 98,915 +18,636 0.01% 124,200
2011-04-29 2011-04-27 1.270 80,279 -51,607 0.01% 101,920
2011-04-27 2011-04-21 1.256 131,886 +22,936 0.01% 165,599
2011-04-26 2011-04-20 1.270 108,950 +4,301 0.01% 138,320
2011-04-20 2011-04-18 1.270 104,649 -11,468 0.01% 132,860
2011-04-19 2011-04-15 1.270 116,117 -14,336 0.01% 147,419
2011-04-18 2011-04-14 1.270 130,453 +30,105 0.01% 165,620
2011-04-14 2011-04-12 1.270 100,348 -14,336 0.01% 127,400
2011-04-12 2011-04-08 1.256 114,684 -27,237 0.01% 144,000
2011-04-11 2011-04-07 1.270 141,921 +43,006 0.01% 180,180
2011-04-08 2011-04-06 1.270 98,915 -28,671 0.01% 125,580
2011-04-07 2011-04-04 1.256 127,586 +21,503 0.01% 160,200
2011-04-04 2011-03-31 1.284 106,083 +18,637 0.01% 136,161
2011-03-31 2011-03-29 1.297 87,446 -15,769 0.01% 113,459
2011-03-29 2011-03-25 1.297 103,215 +22,936 0.01% 133,919
2011-03-28 2011-03-24 1.297 80,279 -38,705 0.01% 104,160
2011-03-15 2011-03-11 1.256 118,984 +28,670 0.01% 149,399
2011-03-09 2011-03-07 1.242 90,314 -24,370 0.01% 112,141
2011-03-08 2011-03-04 1.242 114,684 -12,902 0.01% 142,400
2011-03-04 2011-03-02 1.242 127,586 +18,636 0.01% 158,420
2011-03-03 2011-03-01 1.242 108,950 -34,405 0.01% 135,280
2011-03-02 2011-02-28 1.242 143,355 +64,510 0.01% 178,000
2011-02-25 2011-02-23 1.242 78,845 -64,510 0.01% 97,900
2011-02-24 2011-02-22 1.256 143,355 +63,076 0.01% 180,000
2011-02-23 2011-02-21 1.270 80,279 -87,446 0.01% 101,920
2011-02-22 2011-02-18 1.270 167,725 +58,775 0.01% 212,940
2011-02-18 2011-02-16 1.270 108,950 -27,237 0.01% 138,320
2011-02-16 2011-02-14 1.256 136,187 +83,146 0.01% 171,000
2011-02-15 2011-02-11 1.242 53,041 -111,817 0.00% 65,860
2011-02-11 2011-02-09 1.256 164,858 +30,104 0.01% 207,000
2011-02-10 2011-02-08 1.270 134,754 +53,042 0.01% 171,081
2011-02-09 2011-02-07 1.256 81,712 -77,412 0.01% 102,600
2011-02-08 2011-02-02 1.270 159,124 -14,335 0.01% 202,020
2011-02-07 2011-01-31 1.270 173,459 +45,873 0.01% 220,220
2011-02-01 2011-01-28 1.270 127,586 +30,105 0.01% 161,980
2011-01-31 2011-01-27 1.270 97,481 -58,776 0.01% 123,760
2011-01-28 2011-01-26 1.270 156,257 +7,168 0.01% 198,380
2011-01-27 2011-01-25 1.270 149,089 +53,041 0.01% 189,280
2011-01-26 2011-01-24 1.284 96,048 -18,636 0.01% 123,280
2011-01-25 2011-01-21 1.270 114,684 -37,272 0.01% 145,600
2011-01-24 2011-01-20 1.270 151,956 +21,503 0.01% 192,920
2011-01-21 2011-01-19 1.284 130,453 +12,902 0.01% 167,440
2011-01-20 2011-01-18 1.256 117,551 +15,769 0.01% 147,600
2011-01-19 2011-01-17 1.256 101,782 -31,538 0.01% 127,800
2011-01-18 2011-01-14 1.270 133,320 -8,601 0.01% 169,260
2011-01-17 2011-01-13 1.284 141,921 +51,607 0.01% 182,160
2011-01-14 2011-01-12 1.270 90,314 -7,167 0.01% 114,661
2011-01-13 2011-01-11 1.270 97,481 -43,007 0.01% 123,760
2011-01-12 2011-01-10 1.270 140,488 +40,140 0.01% 178,360
2011-01-11 2011-01-07 1.284 100,348 -28,671 0.01% 128,800
2011-01-10 2011-01-06 1.270 129,019 +4,300 0.01% 163,800
2011-01-07 2011-01-05 1.297 124,719 -10,035 0.01% 161,820
2011-01-06 2011-01-04 1.284 134,754 +12,902 0.01% 172,961
2011-01-05 2011-01-03 1.297 121,852 -51,607 0.01% 158,101
2011-01-04 2010-12-31 1.284 173,459 +40,139 0.01% 222,640
2011-01-03 2010-12-29 1.284 133,320 +24,370 0.01% 171,120
2010-12-30 2010-12-28 1.256 108,950 -44,440 0.01% 136,800
2010-12-29 2010-12-24 1.284 153,390 -14,335 0.01% 196,880
2010-12-28 2010-12-22 1.270 167,725 +37,272 0.01% 212,940
2010-12-23 2010-12-21 1.242 130,453 +5,734 0.01% 161,980
2010-12-22 2010-12-20 1.228 124,719 -15,769 0.01% 153,120
2010-12-21 2010-12-17 1.242 140,488 -12,902 0.01% 174,440
2010-12-20 2010-12-16 1.284 153,390 +18,636 0.01% 196,880
2010-12-15 2010-12-13 1.311 134,754 +20,070 0.01% 176,721
2010-12-14 2010-12-10 1.297 114,684 -58,775 0.01% 148,800
2010-12-13 2010-12-09 1.297 173,459 +43,006 0.01% 225,060
2010-12-10 2010-12-08 1.297 130,453 -7,168 0.01% 169,260
2010-12-09 2010-12-07 1.325 137,621 +20,070 0.01% 182,400
2010-12-08 2010-12-06 1.311 117,551 -18,636 0.01% 154,160
2010-12-07 2010-12-03 1.311 136,187 -21,503 0.01% 178,600
2010-12-03 2010-12-01 1.297 157,690 +24,370 0.01% 204,600
2010-11-30 2010-11-26 1.339 133,320 -8,601 0.01% 178,560
2010-11-25 2010-11-23 1.311 141,921 +35,838 0.01% 186,120
2010-11-24 2010-11-22 1.325 106,083 -22,936 0.01% 140,601
2010-11-23 2010-11-19 1.325 129,019 +11,468 0.01% 171,000
2010-11-19 2010-11-17 1.297 117,551 +18,636 0.01% 152,520
2010-11-17 2010-11-15 1.339 98,915 -8,601 0.01% 132,480
2010-11-15 2010-11-11 1.493 107,516 +38,706 0.01% 160,500
2010-11-12 2010-11-10 1.325 68,810 -18,636 0.00% 91,200
2010-11-10 2010-11-08 1.381 87,446 -17,203 0.01% 120,779
2010-11-09 2010-11-05 1.339 104,649 +25,804 0.01% 140,160
2010-11-08 2010-11-04 1.339 78,845 -28,671 0.01% 105,600
2010-11-05 2010-11-03 1.297 107,516 +21,503 0.01% 139,500
2010-11-02 2010-10-29 1.311 86,013 +11,468 0.01% 112,800
2010-11-01 2010-10-28 1.325 74,545 -21,503 0.01% 98,801
2010-10-27 2010-10-25 1.339 96,048 +17,203 0.01% 128,640
2010-10-26 2010-10-22 1.311 78,845 +18,636 0.01% 103,400
2010-10-22 2010-10-20 1.297 60,209 -14,336 0.00% 78,120
2010-10-18 2010-10-14 1.311 74,545 -14,335 0.01% 97,761
2010-10-14 2010-10-12 1.311 88,880 +18,636 0.01% 116,560
2010-09-29 2010-09-27 1.311 70,244 +17,203 0.01% 92,120
2010-09-24 2010-09-21 1.367 53,041 -20,070 0.00% 72,520
2010-09-22 2010-09-20 1.297 73,111 -27,237 0.01% 94,860
2010-09-20 2010-09-16 1.311 100,348 +43,006 0.01% 131,600
2010-09-17 2010-09-15 1.325 57,342 +35,839 0.00% 76,000
2010-09-16 2010-09-14 1.297 21,503 -32,972 0.00% 27,900
2010-09-13 2010-09-09 1.325 54,475 +7,168 0.00% 72,200
2010-09-07 2010-09-03 1.200 47,307 +25,804 0.00% 56,760
2010-09-03 2010-09-01 1.200 21,503 -15,769 0.00% 25,800
2010-09-02 2010-08-31 1.158 37,272 -21,503 0.00% 43,160
2010-08-31 2010-08-27 1.214 58,775 +28,670 0.00% 71,339
2010-08-25 2010-08-23 1.200 30,105 +21,504 0.00% 36,121
2010-08-24 2010-08-20 1.214 8,601 -20,070 0.00% 10,440
2010-08-23 2010-08-19 1.214 28,671 +28,671 0.00% 34,800
2010-08-20 2010-08-18 1.200 0 -12,902
2010-08-19 2010-08-17 1.228 12,902 +12,902 0.00% 15,840
2010-08-17 2010-08-13 1.214 0 -37,272
2010-08-16 2010-08-12 1.214 37,272 -44,440 0.00% 45,240
2010-08-13 2010-08-11 1.200 81,712 +53,041 0.01% 98,040
2010-08-12 2010-08-10 1.214 28,671 -21,503 0.00% 34,800
2010-08-11 2010-08-09 1.228 50,174 +50,174 0.00% 61,600
2010-08-10 2010-08-06 1.228 0 -37,272
2010-08-09 2010-08-05 1.200 37,272 +8,601 0.00% 44,720
2010-08-06 2010-08-04 1.242 28,671 -20,070 0.00% 35,600
2010-08-05 2010-08-03 1.256 48,741 +15,769 0.00% 61,200
2010-08-03 2010-07-30 1.214 32,972 +14,336 0.00% 40,020
2010-07-29 2010-07-27 1.214 18,636 -4,301 0.00% 22,620
2010-07-26 2010-07-22 1.214 22,937 +22,937 0.00% 27,840
2010-07-22 2010-07-20 1.228 0 -25,804
2010-07-21 2010-07-19 1.228 25,804 -14,335 0.00% 31,680
2010-07-20 2010-07-16 1.242 40,139 +24,370 0.00% 49,840
2010-07-12 2010-07-08 1.284 15,769 +15,769 0.00% 20,240
2010-07-08 2010-07-06 1.284 0 -12,902
2010-07-07 2010-07-05 1.270 12,902 -14,335 0.00% 16,380
2010-07-02 2010-06-29 1.270 27,237 +12,902 0.00% 34,579
2010-06-30 2010-06-28 1.284 14,335 -1,434 0.00% 18,399
2010-06-29 2010-06-25 1.270 15,769 +15,769 0.00% 20,020
2010-06-25 2010-06-23 1.270 0 -18,636
2010-06-24 2010-06-22 1.256 18,636 -44,440 0.00% 23,400
2010-06-23 2010-06-21 1.270 63,076 +41,573 0.00% 80,080
2010-06-22 2010-06-18 1.242 21,503 +21,503 0.00% 26,700
2010-06-21 2010-06-17 1.242 0 -17,203
2010-06-18 2010-06-15 1.242 17,203 -28,671 0.00% 21,361
2010-06-11 2010-06-09 1.214 45,874 +8,602 0.00% 55,681
2010-06-07 2010-06-03 1.228 37,272 +20,069 0.00% 45,760
2010-06-03 2010-06-01 1.242 17,203 +17,203 0.00% 21,361
2010-06-02 2010-05-31 1.242 0 -30,105
2010-06-01 2010-05-28 1.242 30,105 -21,503 0.00% 37,381
2010-05-28 2010-05-26 1.200 51,608 +20,070 0.00% 61,920
2010-05-27 2010-05-25 1.200 31,538 +21,503 0.00% 37,840
2010-05-26 2010-05-24 1.200 10,035 -21,503 0.00% 12,040
2010-05-25 2010-05-20 1.144 31,538 -12,902 0.00% 36,080
2010-05-12 2010-05-10 1.395 44,440 +31,538 0.00% 62,000
2010-05-11 2010-05-07 1.395 12,902 -21,503 0.00% 18,000
2010-05-07 2010-05-05 1.577 34,405 +11,468 0.00% 54,240
2010-05-06 2010-05-04 1.563 22,937 -34,405 0.00% 35,840
2010-05-04 2010-04-30 1.577 57,342 -14,335 0.00% 90,400
2010-05-03 2010-04-29 1.577 71,677 +21,503 0.01% 112,999
2010-04-29 2010-04-27 1.577 50,174 +15,769 0.00% 79,100
2010-04-28 2010-04-26 1.577 34,405 -28,671 0.00% 54,240
2010-04-27 2010-04-23 1.577 63,076 +21,503 0.00% 99,440
2010-04-26 2010-04-22 1.577 41,573 +20,070 0.00% 65,540
2010-04-23 2010-04-21 1.577 21,503 +7,168 0.00% 33,900
2010-04-22 2010-04-20 1.577 14,335 -21,504 0.00% 22,599
2010-04-16 2010-04-14 1.577 35,839 -21,503 0.00% 56,500
2010-03-30 2010-03-26 1.604 57,342 +15,769 0.00% 92,000
2010-03-29 2010-03-25 1.646 41,573 +25,804 0.00% 68,440
2010-03-26 2010-03-24 1.618 15,769 -32,972 0.00% 25,520
2010-03-25 2010-03-23 1.646 48,741 +11,469 0.00% 80,241
2010-03-24 2010-03-22 1.632 37,272 -21,503 0.00% 60,840
2010-03-23 2010-03-19 1.604 58,775 +22,936 0.00% 94,299
2010-03-22 2010-03-18 1.632 35,839 +8,602 0.00% 58,500
2010-03-19 2010-03-17 1.646 27,237 -30,105 0.00% 44,839
2010-03-17 2010-03-15 1.674 57,342 +44,440 0.00% 96,000
2010-03-16 2010-03-12 1.660 12,902 +12,902 0.00% 21,420
2010-03-12 2010-03-10 1.660 0 -34,405
2010-03-10 2010-03-08 1.688 34,405 +34,405 0.00% 58,080
2010-03-09 2010-03-05 1.688 0 -35,839
2010-03-08 2010-03-04 1.688 35,839 +21,504 0.00% 60,500
2010-03-05 2010-03-03 1.674 14,335 -35,839 0.00% 23,999
2010-03-04 2010-03-02 1.702 50,174 +32,971 0.00% 85,400
2010-03-03 2010-03-01 1.702 17,203 -35,838 0.00% 29,281
2010-02-26 2010-02-24 1.702 53,041 +38,706 0.00% 90,280
2010-02-25 2010-02-23 1.674 14,335 -28,671 0.00% 23,999
2010-02-24 2010-02-22 1.702 43,006 +11,468 0.00% 73,199
2010-02-23 2010-02-19 1.674 31,538 +31,538 0.00% 52,800
2010-02-22 2010-02-18 1.688 0 -21,503
2010-01-28 2010-01-26 1.577 21,503 +14,335 0.00% 33,900
2010-01-27 2010-01-25 1.577 7,168 -28,671 0.00% 11,300
2010-01-25 2010-01-21 1.479 35,839 -12,902 0.00% 53,000
2010-01-22 2010-01-20 1.493 48,741 +21,504 0.00% 72,761
2010-01-19 2010-01-15 1.535 27,237 +14,335 0.00% 41,799
2010-01-18 2010-01-14 1.549 12,902 -21,503 0.00% 19,980
2010-01-15 2010-01-13 1.590 34,405 -8,601 0.00% 54,720
2010-01-11 2010-01-07 1.535 43,006 +40,139 0.00% 65,999
2010-01-08 2010-01-06 1.590 2,867 -38,706 0.00% 4,560
2010-01-04 2009-12-29 1.772 41,573 +12,902 0.00% 73,660
2009-12-29 2009-12-24 1.744 28,671 +22,937 0.00% 50,000
2009-12-28 2009-12-22 1.814 5,734 -28,671 0.00% 10,400
2009-12-21 2009-12-17 1.897 34,405 +20,070 0.00% 65,280
2009-12-18 2009-12-16 1.856 14,335 -28,671 0.00% 26,599
2009-12-17 2009-12-15 1.856 43,006 -28,671 0.00% 79,799
2009-12-16 2009-12-14 1.869 71,677 +20,069 0.01% 133,999
2009-12-15 2009-12-11 1.869 51,608 -4,300 0.00% 96,480
2009-12-14 2009-12-10 1.842 55,908 +44,440 0.00% 102,959
2009-12-11 2009-12-09 1.828 11,468 -18,637 0.00% 20,959
2009-12-10 2009-12-08 1.856 30,105 -21,503 0.00% 55,861
2009-12-09 2009-12-07 1.842 51,608 +21,503 0.00% 95,040
2009-12-08 2009-12-04 1.856 30,105 -12,901 0.00% 55,861
2009-12-04 2009-12-02 1.856 43,006 -17,203 0.00% 79,799
2009-12-02 2009-11-30 1.856 60,209 +21,503 0.00% 111,720
2009-12-01 2009-11-27 1.828 38,706 -40,139 0.00% 70,740
2009-11-30 2009-11-26 1.883 78,845 +40,139 0.01% 148,500
2009-11-27 2009-11-25 1.883 38,706 -21,503 0.00% 72,900
2009-11-26 2009-11-24 1.883 60,209 +15,769 0.00% 113,400
2009-11-23 2009-11-19 1.911 44,440 +21,503 0.00% 84,940
2009-11-20 2009-11-18 1.911 22,937 +22,937 0.00% 43,840
2009-11-19 2009-11-17 1.911 0 -44,440
2009-11-18 2009-11-16 1.925 44,440 +35,839 0.00% 85,560
2009-11-17 2009-11-13 1.897 8,601 -22,937 0.00% 16,319
2009-11-16 2009-11-12 1.869 31,538 +14,335 0.00% 58,960
2009-11-13 2009-11-11 1.897 17,203 -43,006 0.00% 32,641
2009-11-12 2009-11-10 1.897 60,209 +14,335 0.00% 114,240
2009-11-10 2009-11-06 1.911 45,874 +14,336 0.00% 87,681
2009-11-05 2009-11-03 1.911 31,538 -10,035 0.00% 60,280
2009-11-04 2009-11-02 1.953 41,573 +31,538 0.00% 81,200
2009-11-03 2009-10-30 1.674 10,035 -28,671 0.00% 16,800
2009-11-02 2009-10-29 1.577 38,706 +28,671 0.00% 61,020
2009-10-30 2009-10-28 1.563 10,035 -35,839 0.00% 15,680
2009-10-29 2009-10-27 1.549 45,874 +18,637 0.00% 71,041
2009-10-28 2009-10-23 1.563 27,237 -28,671 0.00% 42,559
2009-10-27 2009-10-22 1.535 55,908 +37,272 0.00% 85,799
2009-10-23 2009-10-21 1.535 18,636 -14,336 0.00% 28,600
2009-10-20 2009-10-16 1.549 32,972 -63,076 0.00% 51,061
2009-10-19 2009-10-15 1.535 96,048 +54,475 0.01% 147,400
2009-10-16 2009-10-14 1.507 41,573 +41,573 0.00% 62,640
2009-10-15 2009-10-13 1.507 0 -35,839
2009-10-14 2009-10-12 1.507 35,839 -14,335 0.00% 54,000
2009-10-13 2009-10-09 1.521 50,174 -27,238 0.00% 76,300
2009-10-09 2009-10-07 1.521 77,412 +51,608 0.01% 117,721
2009-10-08 2009-10-06 1.507 25,804 -41,573 0.00% 38,880
2009-10-07 2009-10-05 1.493 67,377 -11,468 0.00% 100,580
2009-10-06 2009-10-02 1.493 78,845 -14,336 0.01% 117,700
2009-10-02 2009-09-29 1.479 93,181 +40,140 0.01% 137,801
2009-09-30 2009-09-28 1.479 53,041 +14,335 0.00% 78,440
2009-09-29 2009-09-25 1.493 38,706 +11,469 0.00% 57,780
2009-09-28 2009-09-24 1.493 27,237 -21,504 0.00% 40,659
2009-09-25 2009-09-23 1.507 48,741 -21,503 0.00% 73,441
2009-09-24 2009-09-22 1.549 70,244 +37,272 0.01% 108,780
2009-09-22 2009-09-18 1.535 32,972 -60,209 0.00% 50,601
2009-09-21 2009-09-17 1.535 93,181 -24,370 0.01% 143,001
2009-09-18 2009-09-16 1.521 117,551 +75,978 0.01% 178,760
2009-09-15 2009-09-11 1.493 41,573 -53,041 0.00% 62,060
2009-09-14 2009-09-10 1.479 94,614 +51,608 0.01% 139,920
2009-09-11 2009-09-09 1.465 43,006 +14,335 0.00% 62,999
2009-09-10 2009-09-08 1.479 28,671 -12,902 0.00% 42,400
2009-09-09 2009-09-07 1.465 41,573 -28,671 0.00% 60,900
2009-09-07 2009-09-03 1.423 70,244 +21,503 0.01% 99,960
2009-09-04 2009-09-02 1.437 48,741 +25,804 0.00% 70,041
2009-09-01 2009-08-28 1.423 22,937 -25,804 0.00% 32,640
2009-08-31 2009-08-27 1.451 48,741 +30,105 0.00% 70,721
2009-08-28 2009-08-26 1.451 18,636 -41,573 0.00% 27,040
2009-08-27 2009-08-25 1.451 60,209 +28,671 0.00% 87,360
2009-08-26 2009-08-24 1.451 31,538 +31,538 0.00% 45,760
2009-08-25 2009-08-21 1.437 0 -17,203
2009-08-24 2009-08-20 1.465 17,203 -7,167 0.00% 25,201
2009-08-20 2009-08-18 1.465 24,370 +24,370 0.00% 35,700
2009-08-18 2009-08-14 1.465 0 -28,671
2009-08-17 2009-08-13 1.479 28,671 +15,769 0.00% 42,400
2009-08-14 2009-08-12 1.437 12,902 -11,468 0.00% 18,540
2009-08-13 2009-08-11 1.451 24,370 -25,804 0.00% 35,360
2009-08-12 2009-08-10 1.409 50,174 -28,671 0.00% 70,700
2009-08-11 2009-08-07 1.395 78,845 +38,706 0.01% 110,000
2009-08-10 2009-08-06 1.395 40,139 +32,971 0.00% 56,000
2009-08-07 2009-08-05 1.395 7,168 -47,307 0.00% 10,000
2009-08-06 2009-08-04 1.395 54,475 +54,475 0.00% 76,000
2009-08-05 2009-08-03 1.395 0 -55,908
2009-08-03 2009-07-30 1.395 55,908 +41,573 0.00% 77,999
2009-07-31 2009-07-29 1.381 14,335 -28,671 0.00% 19,799
2009-07-30 2009-07-28 1.381 43,006 -47,308 0.00% 59,399
2009-07-29 2009-07-27 1.395 90,314 +44,440 0.01% 126,001
2009-07-28 2009-07-24 1.395 45,874 -21,503 0.00% 64,001
2009-07-27 2009-07-23 1.409 67,377 -24,370 0.00% 94,940
2009-07-24 2009-07-22 1.395 91,747 -14,336 0.01% 128,000
2009-07-22 2009-07-20 1.409 106,083 +53,042 0.01% 149,481
2009-07-20 2009-07-16 1.367 53,041 -28,671 0.00% 72,520
2009-07-17 2009-07-15 1.367 81,712 +35,838 0.01% 111,720
2009-07-15 2009-07-13 1.353 45,874 +12,902 0.00% 62,081
2009-07-14 2009-07-10 1.353 32,972 +10,035 0.00% 44,621
2009-07-13 2009-07-09 1.367 22,937 +15,769 0.00% 31,360
2009-07-10 2009-07-08 1.367 7,168 -21,503 0.00% 9,800
2009-07-08 2009-07-06 1.381 28,671 +17,203 0.00% 39,600
2009-07-07 2009-07-03 1.381 11,468 -32,972 0.00% 15,839
2009-07-06 2009-07-02 1.353 44,440 +10,035 0.00% 60,140
2009-07-03 2009-06-30 1.381 34,405 -22,937 0.00% 47,520
2009-06-26 2009-06-24 1.395 57,342 -21,503 0.00% 80,000
2009-06-25 2009-06-23 1.367 78,845 +65,943 0.01% 107,800
2009-06-24 2009-06-22 1.353 12,902 -28,671 0.00% 17,460
2009-06-23 2009-06-19 1.423 41,573 +22,937 0.00% 59,160
2009-06-22 2009-06-18 1.423 18,636 -14,336 0.00% 26,520
2009-06-18 2009-06-16 1.423 32,972 +1,434 0.00% 46,921
2009-06-17 2009-06-15 1.423 31,538 +7,168 0.00% 44,880
2009-06-16 2009-06-12 1.395 24,370 -35,839 0.00% 34,000
2009-06-15 2009-06-11 1.395 60,209 -27,237 0.00% 84,000
2009-06-12 2009-06-10 1.367 87,446 +55,908 0.01% 119,559
2009-06-11 2009-06-09 1.339 31,538 -17,203 0.00% 42,240
2009-06-10 2009-06-08 1.325 48,741 -25,804 0.00% 64,600
2009-06-09 2009-06-05 1.311 74,545 +37,273 0.01% 97,761
2009-06-08 2009-06-04 1.325 37,272 -14,336 0.00% 49,400
2009-06-05 2009-06-03 1.325 51,608 +17,203 0.00% 68,400
2009-06-03 2009-06-01 1.325 34,405 +34,405 0.00% 45,600
2009-06-02 2009-05-29 1.311 0 -22,937
2009-06-01 2009-05-27 1.325 22,937 -21,503 0.00% 30,400
2009-05-29 2009-05-26 1.284 44,440 +44,440 0.00% 57,040
2009-05-27 2009-05-25 1.270 0 -27,237
2009-05-26 2009-05-22 1.270 27,237 -14,336 0.00% 34,579
2009-05-21 2009-05-19 1.284 41,573 +24,370 0.00% 53,360
2009-05-20 2009-05-18 1.284 17,203 -14,335 0.00% 22,081
2009-05-19 2009-05-15 1.297 31,538 -14,336 0.00% 40,920
2009-05-18 2009-05-14 1.297 45,874 +7,168 0.00% 59,521
2009-05-14 2009-05-12 1.297 38,706 -50,174 0.00% 50,220
2009-05-13 2009-05-11 1.284 88,880 +50,174 0.01% 114,080
2009-05-12 2009-05-08 1.284 38,706 -60,209 0.00% 49,680
2009-05-08 2009-05-06 1.284 98,915 +28,671 0.01% 126,960
2009-05-07 2009-05-05 1.270 70,244 -57,342 0.01% 89,180
2009-05-06 2009-05-04 1.242 127,586 +54,475 0.01% 158,420
2009-05-04 2009-04-29 1.228 73,111 +22,937 0.01% 89,760
2009-04-30 2009-04-28 1.228 50,174 +21,503 0.00% 61,600
2009-04-29 2009-04-27 1.242 28,671 -35,839 0.00% 35,600
2009-04-28 2009-04-24 1.256 64,510 -30,104 0.00% 81,000
2009-04-27 2009-04-23 1.256 94,614 +40,139 0.01% 118,800
2009-04-24 2009-04-22 1.256 54,475 +12,902 0.00% 68,400
2009-04-23 2009-04-21 1.270 41,573 -27,237 0.00% 52,780
2009-04-21 2009-04-17 1.256 68,810 +11,468 0.00% 86,400
2009-04-20 2009-04-16 1.270 57,342 -28,671 0.00% 72,800
2009-04-17 2009-04-15 1.256 86,013 +17,203 0.01% 108,000
2009-04-15 2009-04-09 1.242 68,810 -12,902 0.00% 85,440
2009-04-09 2009-04-07 1.228 81,712 -15,769 0.01% 100,320
2009-04-06 2009-04-02 1.256 97,481 +37,272 0.01% 122,400
2009-04-03 2009-04-01 1.242 60,209 -34,405 0.00% 74,760
2009-03-31 2009-03-27 1.256 94,614 +28,671 0.01% 118,800
2009-03-30 2009-03-26 1.256 65,943 -30,105 0.00% 82,800
2009-03-27 2009-03-25 1.256 96,048 +32,972 0.01% 120,600
2009-03-26 2009-03-24 1.270 63,076 +37,272 0.00% 80,080
2009-03-25 2009-03-23 1.270 25,804 -28,671 0.00% 32,760
2009-03-24 2009-03-20 1.256 54,475 -28,671 0.00% 68,400
2009-03-23 2009-03-19 1.242 83,146 +22,937 0.01% 103,240
2009-03-19 2009-03-17 1.242 60,209 -14,336 0.00% 74,760
2009-03-16 2009-03-12 1.242 74,545 -41,572 0.01% 92,561
2009-03-12 2009-03-10 1.242 116,117 +34,405 0.01% 144,180
2009-03-09 2009-03-05 1.228 81,712 -14,336 0.01% 100,320
2009-03-06 2009-03-04 1.214 96,048 +21,503 0.01% 116,580
2009-03-04 2009-03-02 1.214 74,545 +18,637 0.01% 90,481
2009-03-03 2009-02-27 1.228 55,908 -37,273 0.00% 68,640
2009-02-27 2009-02-25 1.256 93,181 +21,504 0.01% 117,000
2009-02-26 2009-02-24 1.228 71,677 +41,572 0.01% 87,999
2009-02-24 2009-02-20 1.228 30,105 -37,272 0.00% 36,961
2009-02-23 2009-02-19 1.242 67,377 -11,468 0.00% 83,660
2009-02-19 2009-02-17 1.242 78,845 +38,706 0.01% 97,900
2009-02-18 2009-02-16 1.256 40,139 +11,468 0.00% 50,400
2009-02-12 2009-02-10 1.270 28,671 -21,503 0.00% 36,400
2009-02-10 2009-02-06 1.270 50,174 -28,671 0.00% 63,700
2009-02-09 2009-02-05 1.256 78,845 +31,538 0.01% 99,000
2009-02-06 2009-02-04 1.256 47,307 -21,503 0.00% 59,400
2009-02-05 2009-02-03 1.214 68,810 -18,636 0.00% 83,520
2009-02-04 2009-02-02 1.242 87,446 +21,503 0.01% 108,579
2009-01-29 2009-01-22 1.214 65,943 -7,168 0.00% 80,040
2009-01-23 2009-01-21 1.228 73,111 +27,237 0.01% 89,760
2009-01-22 2009-01-20 1.242 45,874 -27,237 0.00% 56,961
2009-01-21 2009-01-19 1.228 73,111 +18,636 0.01% 89,760
2009-01-20 2009-01-16 1.242 54,475 -21,503 0.00% 67,640
2009-01-13 2009-01-09 1.270 75,978 +7,168 0.01% 96,460
2009-01-08 2009-01-06 1.297 68,810 -25,804 0.00% 89,280
2009-01-06 2009-01-02 1.297 94,614 +22,937 0.01% 122,760
2009-01-05 2008-12-31 1.284 71,677 -30,105 0.01% 91,999
2008-12-30 2008-12-24 1.256 101,782 +48,741 0.01% 127,800
2008-12-29 2008-12-22 1.256 53,041 -21,504 0.00% 66,600
2008-12-23 2008-12-19 1.270 74,545 +21,504 0.01% 94,641
2008-12-19 2008-12-17 1.284 53,041 -15,769 0.00% 68,080
2008-12-18 2008-12-16 1.270 68,810 +27,237 0.00% 87,360
2008-12-17 2008-12-15 1.270 41,573 +11,468 0.00% 52,780
2008-12-16 2008-12-12 1.270 30,105 -14,335 0.00% 38,221
2008-12-15 2008-12-11 1.270 44,440 -37,272 0.00% 56,420
2008-12-12 2008-12-10 1.256 81,712 +31,538 0.01% 102,600
2008-12-11 2008-12-09 1.256 50,174 -10,035 0.00% 63,000
2008-12-09 2008-12-05 1.270 60,209 +7,168 0.00% 76,440
2008-12-08 2008-12-04 1.270 53,041 -14,336 0.00% 67,340
2008-12-04 2008-12-02 1.256 67,377 -7,168 0.00% 84,600
2008-12-03 2008-12-01 1.270 74,545 -5,734 0.01% 94,641
2008-12-01 2008-11-27 1.284 80,279 +15,769 0.01% 103,040
2008-11-28 2008-11-26 1.256 64,510 -10,035 0.00% 81,000
2008-11-27 2008-11-25 1.270 74,545 +34,406 0.01% 94,641
2008-11-24 2008-11-20 1.284 40,139 -17,203 0.00% 51,520
2008-11-19 2008-11-17 1.284 57,342 +18,636 0.00% 73,600
2008-11-18 2008-11-14 1.284 38,706 -20,069 0.00% 49,680
2008-11-17 2008-11-13 1.270 58,775 +8,601 0.00% 74,619
2008-11-14 2008-11-12 1.256 50,174 -27,238 0.00% 63,000
2008-11-12 2008-11-10 1.270 77,412 +34,406 0.01% 98,281
2008-11-11 2008-11-07 1.270 43,006 -67,377 0.00% 54,599
2008-11-07 2008-11-05 1.270 110,383 -28,671 0.01% 140,140
2008-10-29 2008-10-27 1.256 139,054 +14,335 0.01% 174,600
2008-10-28 2008-10-24 1.256 124,719 -17,202 0.01% 156,600
2008-10-27 2008-10-23 1.270 141,921 -7,168 0.01% 180,180
2008-10-24 2008-10-22 1.297 149,089 -17,203 0.01% 193,440
2008-10-23 2008-10-21 1.311 166,292 -34,405 0.01% 218,081
2008-10-22 2008-10-20 1.311 200,697 +45,874 0.01% 263,200
2008-10-21 2008-10-17 1.297 154,823 +15,769 0.01% 200,880
2008-10-20 2008-10-16 1.297 139,054 -24,370 0.01% 180,420
2008-10-17 2008-10-15 1.325 163,424 -14,336 0.01% 216,599
2008-10-16 2008-10-14 1.339 177,760 -14,335 0.01% 238,080
2008-10-14 2008-10-10 1.311 192,095 -28,671 0.01% 251,919
2008-10-13 2008-10-09 1.339 220,766 +71,677 0.02% 295,679
2008-10-10 2008-10-08 1.311 149,089 +71,677 0.01% 195,520
2008-10-09 2008-10-06 1.325 77,412 -44,440 0.01% 102,601
2008-10-08 2008-10-03 1.353 121,852 -57,342 0.01% 164,901
2008-10-06 2008-10-02 1.339 179,194 -21,503 0.01% 240,001
2008-10-03 2008-09-30 1.325 200,697 -24,370 0.01% 266,000
2008-09-30 2008-09-26 1.367 225,067 -21,503 0.02% 307,720
2008-09-29 2008-09-25 1.367 246,570 +53,041 0.02% 337,120
2008-09-26 2008-09-24 1.367 193,529 +24,370 0.01% 264,600
2008-09-25 2008-09-23 1.339 169,159 +43,007 0.01% 226,560
2008-09-24 2008-09-22 1.367 126,152 +37,272 0.01% 172,480
2008-09-23 2008-09-19 1.367 88,880 -30,104 0.01% 121,520
2008-09-22 2008-09-18 1.367 118,984 +32,971 0.01% 162,679
2008-09-19 2008-09-17 1.395 86,013 +35,839 0.01% 120,000
2008-09-18 2008-09-16 1.409 50,174 -35,839 0.00% 70,700
2008-09-16 2008-09-11 1.451 86,013 -21,503 0.01% 124,800
2008-09-11 2008-09-09 1.493 107,516 +28,671 0.01% 160,500
2008-09-10 2008-09-08 1.521 78,845 -18,636 0.01% 119,900
2008-09-09 2008-09-05 1.507 97,481 +15,769 0.01% 146,880
2008-09-04 2008-09-02 1.549 81,712 +28,671 0.01% 126,540
2008-09-03 2008-09-01 1.549 53,041 -43,007 0.00% 82,140
2008-09-02 2008-08-29 1.549 96,048 +30,105 0.01% 148,740
2008-08-29 2008-08-27 1.549 65,943 +15,769 0.00% 102,120
2008-08-27 2008-08-25 1.563 50,174 -14,336 0.00% 78,400
2008-08-25 2008-08-20 1.590 64,510 -14,335 0.00% 102,601
2008-08-21 2008-08-19 1.577 78,845 +32,971 0.01% 124,300
2008-08-20 2008-08-18 1.590 45,874 -28,671 0.00% 72,961
2008-08-19 2008-08-15 1.618 74,545 -51,607 0.01% 120,641
2008-08-18 2008-08-14 1.646 126,152 +90,313 0.01% 207,680
2008-08-15 2008-08-13 1.618 35,839 -54,475 0.00% 58,000
2008-08-08 2008-08-05 1.604 90,314 +87,447 0.01% 144,901
2008-08-07 2008-08-04 1.604 2,867 -80,279 0.00% 4,600
2008-08-05 2008-08-01 1.604 83,146 +67,377 0.01% 133,400
2008-08-04 2008-07-31 1.604 15,769 -43,006 0.00% 25,300
2008-08-01 2008-07-30 1.604 58,775 -32,972 0.00% 94,299
2008-07-31 2008-07-29 1.604 91,747 +68,810 0.01% 147,200
2008-07-30 2008-07-28 1.604 22,937 -57,342 0.00% 36,800
2008-07-29 2008-07-25 1.577 80,279 +32,972 0.01% 126,560
2008-07-28 2008-07-24 1.604 47,307 +32,972 0.00% 75,900
2008-07-25 2008-07-23 1.632 14,335 -50,175 0.00% 23,399
2008-07-24 2008-07-22 1.632 64,510 +57,342 0.00% 105,301
2008-07-23 2008-07-21 1.632 7,168 -81,712 0.00% 11,700
2008-07-22 2008-07-18 1.563 88,880 -47,307 0.01% 138,880
2008-07-21 2008-07-17 1.535 136,187 +84,579 0.01% 209,000
2008-07-18 2008-07-16 1.577 51,608 -20,069 0.00% 81,360
2008-07-17 2008-07-15 1.577 71,677 +43,006 0.01% 112,999
2008-07-16 2008-07-14 1.577 28,671 -28,671 0.00% 45,200
2008-07-14 2008-07-10 1.577 57,342 -35,839 0.00% 90,400
2008-07-10 2008-07-08 1.577 93,181 -35,838 0.01% 146,901
2008-07-08 2008-07-04 1.577 129,019 +71,677 0.01% 203,399
2008-07-07 2008-07-03 1.577 57,342 -45,873 0.00% 90,400
2008-07-04 2008-07-02 1.563 103,215 +35,838 0.01% 161,279
2008-07-03 2008-06-30 1.577 67,377 -28,671 0.00% 106,220
2008-06-27 2008-06-25 1.577 96,048 +44,440 0.01% 151,420
2008-06-26 2008-06-24 1.549 51,608 +22,937 0.00% 79,920
2008-06-25 2008-06-23 1.577 28,671 -28,671 0.00% 45,200
2008-06-24 2008-06-20 1.563 57,342 -57,342 0.00% 89,600
2008-06-23 2008-06-19 1.577 114,684 +41,573 0.01% 180,800
2008-06-20 2008-06-18 1.577 73,111 -61,643 0.01% 115,260
2008-06-19 2008-06-17 1.604 134,754 +58,776 0.01% 216,201
2008-06-18 2008-06-16 1.590 75,978 -57,342 0.01% 120,840
2008-06-17 2008-06-13 1.577 133,320 +64,510 0.01% 210,180
2008-06-16 2008-06-12 1.577 68,810 -44,440 0.00% 108,480
2008-06-13 2008-06-11 1.577 113,250 +63,076 0.01% 178,540
2008-06-11 2008-06-06 1.604 50,174 -32,972 0.00% 80,500
2008-06-10 2008-06-05 1.590 83,146 +43,007 0.01% 132,240
2008-06-06 2008-06-04 1.577 40,139 -50,175 0.00% 63,279
2008-06-04 2008-06-02 1.563 90,314 +8,602 0.01% 141,121
2008-06-03 2008-05-30 1.563 81,712 +40,139 0.01% 127,680
2008-06-02 2008-05-29 1.590 41,573 -28,671 0.00% 66,120
2008-05-28 2008-05-26 1.590 70,244 -50,174 0.01% 111,720
2008-05-27 2008-05-23 1.590 120,418 +101,782 0.01% 191,520
2008-05-26 2008-05-22 1.577 18,636 -48,741 0.00% 29,380
2008-05-23 2008-05-21 1.577 67,377 +20,070 0.00% 106,220
2008-05-19 2008-05-15 1.521 47,307 -43,007 0.00% 71,940
2008-05-16 2008-05-14 1.577 90,314 -43,006 0.01% 142,381
2008-05-15 2008-05-13 1.577 133,320 +70,244 0.01% 210,180
2008-05-14 2008-05-09 1.563 63,076 -35,839 0.00% 98,560
2008-05-09 2008-05-07 1.577 98,915 +65,943 0.01% 155,940
2008-05-08 2008-05-06 1.590 32,972 -35,838 0.00% 52,441
2008-05-07 2008-05-05 1.577 68,810 -35,839 0.00% 108,480
2008-05-06 2008-05-02 1.577 104,649 +61,643 0.01% 164,980
2008-05-05 2008-04-30 1.577 43,006 +43,006 0.00% 67,799
2008-05-02 2008-04-29 1.577 0 -50,174
2008-04-25 2008-04-23 1.577 50,174 -1,434 0.00% 79,100
2008-04-24 2008-04-22 1.577 51,608 -43,006 0.00% 81,360
2008-04-23 2008-04-21 1.577 94,614 +45,873 0.01% 149,160
2008-04-22 2008-04-18 1.577 48,741 -37,272 0.00% 76,841
2008-04-17 2008-04-15 1.577 86,013 -34,405 0.01% 135,600
2008-04-16 2008-04-14 1.577 120,418 +57,342 0.01% 189,840
2008-04-15 2008-04-11 1.563 63,076 -35,839 0.00% 98,560
2008-04-11 2008-04-09 1.577 98,915 -28,671 0.01% 155,940
2008-04-10 2008-04-08 1.618 127,586 +77,412 0.01% 206,480
2008-04-08 2008-04-03 1.646 50,174 -35,839 0.00% 82,600
2008-04-07 2008-04-02 1.590 86,013 -10,035 0.01% 136,800
2008-04-03 2008-04-01 1.646 96,048 -50,174 0.01% 158,120
2008-04-02 2008-03-31 1.646 146,222 +61,643 0.01% 240,720
2008-04-01 2008-03-28 1.604 84,579 -54,475 0.01% 135,699
2008-03-31 2008-03-27 1.618 139,054 +68,810 0.01% 225,040
2008-03-28 2008-03-26 1.618 70,244 -21,503 0.01% 113,680
2008-03-27 2008-03-25 1.604 91,747 +54,475 0.01% 147,200
2008-03-26 2008-03-20 1.618 37,272 +37,272 0.00% 60,320
2008-03-25 2008-03-19 1.632 0 -28,671
2008-03-20 2008-03-18 1.590 28,671 -64,510 0.00% 45,600
2008-03-11 2008-03-07 1.814 93,181 +21,504 0.01% 169,001
2008-03-10 2008-03-06 1.800 71,677 -27,238 0.01% 128,999
2008-03-07 2008-03-05 1.730 98,915 +61,643 0.01% 171,120
2008-03-05 2008-03-03 1.842 37,272 -14,336 0.00% 68,640
2008-03-04 2008-02-29 1.869 51,608 -24,370 0.00% 96,480
2008-03-03 2008-02-28 1.897 75,978 +75,978 0.01% 144,160
2007-06-26 2007-06-22 1.451 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top