History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IBTS ASIA (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.475 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.540 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.650 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.590 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.590 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.570 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.570 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.560 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.590 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.620 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.650 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.640 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.640 0 +0
2024-03-06 2024-03-04 0.640 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.640 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.630 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.630 0 +0
2024-01-03 2023-12-29 0.640 0 +0
2024-01-02 2023-12-28 0.640 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.640 0 +0
2023-12-13 2023-12-11 0.630 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.630 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.630 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.630 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.630 0 +0
2023-11-02 2023-10-31 0.630 0 +0
2023-11-01 2023-10-30 0.630 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.640 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.630 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.630 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.610 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.610 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.600 0 +0
2023-09-06 2023-09-04 0.600 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.590 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.610 0 +0
2023-08-16 2023-08-14 0.560 0 +0
2023-08-15 2023-08-11 0.560 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.560 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.540 0 +0
2023-05-17 2023-05-15 0.540 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.540 0 +0
2023-05-12 2023-05-10 0.540 0 +0
2023-05-11 2023-05-09 0.540 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.530 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.530 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.500 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.520 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.530 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.520 0 +0
2023-01-27 2023-01-20 0.510 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.510 0 +0
2023-01-19 2023-01-17 0.510 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.510 0 +0
2023-01-10 2023-01-06 0.510 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.495 0 +0
2022-12-29 2022-12-23 0.485 0 +0
2022-12-28 2022-12-22 0.485 0 +0
2022-12-23 2022-12-21 0.480 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.485 0 +0
2022-12-19 2022-12-15 0.485 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.475 0 +0
2022-12-12 2022-12-08 0.445 0 +0
2022-12-09 2022-12-07 0.445 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.465 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.460 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.285 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.275 0 +0
2022-09-26 2022-09-22 0.275 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.270 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.243 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.240 0 +0
2022-08-29 2022-08-25 0.235 0 +0
2022-08-26 2022-08-24 0.235 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.220 0 +0
2022-08-22 2022-08-18 0.220 0 +0
2022-08-19 2022-08-17 0.218 0 +0
2022-08-18 2022-08-16 0.218 0 +0
2022-08-17 2022-08-15 0.218 0 +0
2022-08-16 2022-08-12 0.218 0 +0
2022-08-15 2022-08-11 0.218 0 +0
2022-08-12 2022-08-10 0.218 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.218 0 +0
2022-08-09 2022-08-05 0.217 0 +0
2022-08-08 2022-08-04 0.217 0 +0
2022-08-05 2022-08-03 0.217 0 +0
2022-08-04 2022-08-02 0.217 0 +0
2022-08-03 2022-08-01 0.217 0 +0
2022-08-02 2022-07-29 0.217 0 +0
2022-08-01 2022-07-28 0.217 0 +0
2022-07-29 2022-07-27 0.217 0 +0
2022-07-28 2022-07-26 0.217 0 +0
2022-07-27 2022-07-25 0.217 0 +0
2022-07-26 2022-07-22 0.217 0 +0
2022-07-25 2022-07-21 0.217 0 +0
2022-07-22 2022-07-20 0.217 0 +0
2022-07-21 2022-07-19 0.218 0 +0
2022-07-20 2022-07-18 0.218 0 +0
2022-07-19 2022-07-15 0.218 0 +0
2022-07-18 2022-07-14 0.218 0 +0
2022-07-15 2022-07-13 0.218 0 +0
2022-07-14 2022-07-12 0.218 0 +0
2022-07-13 2022-07-11 0.218 0 +0
2022-07-12 2022-07-08 0.218 0 +0
2022-07-11 2022-07-07 0.218 0 +0
2022-07-08 2022-07-06 0.218 0 +0
2022-07-07 2022-07-05 0.218 0 +0
2022-07-06 2022-07-04 0.218 0 +0
2022-07-05 2022-06-30 0.218 0 +0
2022-07-04 2022-06-29 0.218 0 +0
2022-06-30 2022-06-28 0.218 0 +0
2022-06-29 2022-06-27 0.206 0 +0
2022-06-28 2022-06-24 0.206 0 +0
2022-06-27 2022-06-23 0.206 0 +0
2022-06-24 2022-06-22 0.206 0 +0
2022-06-23 2022-06-21 0.206 0 +0
2022-06-22 2022-06-20 0.206 0 +0
2022-06-21 2022-06-17 0.206 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.206 0 +0
2022-06-16 2022-06-14 0.206 0 +0
2022-06-15 2022-06-13 0.206 0 +0
2022-06-14 2022-06-10 0.206 0 +0
2022-06-13 2022-06-09 0.206 0 +0
2022-06-10 2022-06-08 0.206 0 +0
2022-06-09 2022-06-07 0.206 0 +0
2022-06-08 2022-06-06 0.206 0 +0
2022-06-07 2022-06-02 0.206 0 +0
2022-06-06 2022-06-01 0.206 0 +0
2022-06-02 2022-05-31 0.206 0 +0
2022-06-01 2022-05-30 0.206 0 +0
2022-05-31 2022-05-27 0.206 0 +0
2022-05-30 2022-05-26 0.206 0 +0
2022-05-27 2022-05-25 0.206 0 +0
2022-05-26 2022-05-24 0.206 0 +0
2022-05-25 2022-05-23 0.206 0 +0
2022-05-24 2022-05-20 0.206 0 +0
2022-05-23 2022-05-19 0.206 0 +0
2022-05-20 2022-05-18 0.206 0 +0
2022-05-19 2022-05-17 0.206 0 +0
2022-05-18 2022-05-16 0.218 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.218 0 +0
2022-05-13 2022-05-11 0.218 0 +0
2022-05-12 2022-05-10 0.218 0 +0
2022-05-11 2022-05-06 0.218 0 +0
2022-05-10 2022-05-05 0.218 0 +0
2022-05-06 2022-05-04 0.218 0 +0
2022-05-05 2022-05-03 0.218 0 +0
2022-05-04 2022-04-29 0.218 0 +0
2022-05-03 2022-04-28 0.218 0 +0
2022-04-29 2022-04-27 0.218 0 +0
2022-04-28 2022-04-26 0.218 0 +0
2022-04-27 2022-04-25 0.218 0 +0
2022-04-26 2022-04-22 0.218 0 +0
2022-04-25 2022-04-21 0.218 0 +0
2022-04-22 2022-04-20 0.218 0 +0
2022-04-21 2022-04-19 0.215 0 +0
2022-04-20 2022-04-14 0.215 0 +0
2022-04-19 2022-04-13 0.215 0 +0
2022-04-14 2022-04-12 0.215 0 +0
2022-04-13 2022-04-11 0.215 0 +0
2022-04-12 2022-04-08 0.215 0 +0
2022-04-11 2022-04-07 0.228 0 +0
2022-04-08 2022-04-06 0.228 0 +0
2022-04-07 2022-04-04 0.228 0 +0
2022-04-06 2022-04-01 0.228 0 +0
2022-04-04 2022-03-31 0.215 0 +0
2022-04-01 2022-03-30 0.215 0 +0
2022-03-31 2022-03-29 0.242 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.265 0 +0
2022-03-28 2022-03-24 0.265 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.265 0 +0
2022-03-16 2022-03-14 0.265 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.265 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.265 0 +0
2022-03-09 2022-03-07 0.265 0 +0
2022-03-08 2022-03-04 0.265 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.265 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.255 0 +0
2022-01-25 2022-01-21 0.255 0 +0
2022-01-24 2022-01-20 0.255 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.255 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.250 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.250 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.250 0 +0
2021-12-29 2021-12-24 0.238 0 +0
2021-12-28 2021-12-22 0.238 0 +0
2021-12-23 2021-12-21 0.239 0 +0
2021-12-22 2021-12-20 0.239 0 +0
2021-12-21 2021-12-17 0.240 0 +0
2021-12-20 2021-12-16 0.240 0 +0
2021-12-17 2021-12-15 0.240 0 +0
2021-12-16 2021-12-14 0.243 0 +0
2021-12-15 2021-12-13 0.245 0 +0
2021-12-14 2021-12-10 0.241 0 +0
2021-12-13 2021-12-09 0.241 0 +0
2021-12-10 2021-12-08 0.241 0 +0
2021-12-09 2021-12-07 0.241 0 +0
2021-12-08 2021-12-06 0.241 0 +0
2021-12-07 2021-12-03 0.241 0 +0
2021-12-06 2021-12-02 0.240 0 +0
2021-12-03 2021-12-01 0.250 0 +0
2021-12-02 2021-11-30 0.250 0 +0
2021-12-01 2021-11-29 0.250 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.250 0 +0
2021-11-26 2021-11-24 0.250 0 +0
2021-11-25 2021-11-23 0.250 0 +0
2021-11-24 2021-11-22 0.250 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.250 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.250 0 +0
2021-11-10 2021-11-08 0.250 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.250 0 +0
2021-11-05 2021-11-03 0.250 0 +0
2021-11-04 2021-11-02 0.250 0 +0
2021-11-03 2021-11-01 0.250 0 +0
2021-11-02 2021-10-29 0.250 0 +0
2021-11-01 2021-10-28 0.250 0 +0
2021-10-29 2021-10-27 0.250 0 +0
2021-10-28 2021-10-26 0.250 0 +0
2021-10-27 2021-10-25 0.250 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.255 0 +0
2021-10-22 2021-10-20 0.255 0 +0
2021-10-21 2021-10-19 0.249 0 +0
2021-10-20 2021-10-18 0.241 0 +0
2021-10-19 2021-10-15 0.241 0 +0
2021-10-18 2021-10-12 0.265 0 +0
2021-10-15 2021-10-11 0.265 0 +0
2021-10-12 2021-10-08 0.265 0 +0
2021-10-11 2021-10-07 0.265 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.265 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.265 0 +0
2021-10-04 2021-09-29 0.265 0 +0
2021-09-30 2021-09-28 0.265 0 +0
2021-09-29 2021-09-27 0.265 0 +0
2021-09-28 2021-09-24 0.270 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.285 0 +0
2021-09-23 2021-09-20 0.285 0 +0
2021-09-21 2021-09-17 0.285 0 +0
2021-09-20 2021-09-16 0.285 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.280 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.285 0 +0
2021-09-02 2021-08-31 0.285 0 +0
2021-09-01 2021-08-30 0.285 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.280 0 +0
2021-08-25 2021-08-23 0.280 0 +0
2021-08-24 2021-08-20 0.285 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.285 0 +0
2021-08-18 2021-08-16 0.285 0 +0
2021-08-17 2021-08-13 0.285 0 +0
2021-08-16 2021-08-12 0.285 0 +0
2021-08-13 2021-08-11 0.285 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.285 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.300 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.295 0 +0
2021-07-15 2021-07-13 0.295 0 +0
2021-07-14 2021-07-12 0.295 0 +0
2021-07-13 2021-07-09 0.295 0 +0
2021-07-12 2021-07-08 0.295 0 +0
2021-07-09 2021-07-07 0.295 0 +0
2021-07-08 2021-07-06 0.295 0 +0
2021-07-07 2021-07-05 0.295 0 +0
2021-07-06 2021-07-02 0.295 0 +0
2021-07-05 2021-06-30 0.295 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.320 0 +0
2021-06-22 2021-06-18 0.320 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.320 0 +0
2021-06-16 2021-06-11 0.320 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.320 0 +0
2021-06-03 2021-06-01 0.320 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.320 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.320 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.310 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.310 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.310 0 +0
2021-05-13 2021-05-11 0.310 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.310 0 +0
2021-05-10 2021-05-06 0.310 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.305 0 +0
2021-05-04 2021-04-30 0.305 0 +0
2021-05-03 2021-04-29 0.310 0 +0
2021-04-30 2021-04-28 0.310 0 +0
2021-04-29 2021-04-27 0.310 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.310 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.305 0 +0
2021-04-21 2021-04-19 0.305 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.315 0 +0
2021-04-16 2021-04-14 0.315 0 +0
2021-04-15 2021-04-13 0.315 0 +0
2021-04-14 2021-04-12 0.300 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.300 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.350 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.320 0 +0
2021-03-31 2021-03-29 0.315 0 +0
2021-03-30 2021-03-26 0.315 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.295 0 +0
2021-03-25 2021-03-23 0.295 0 +0
2021-03-24 2021-03-22 0.295 0 +0
2021-03-23 2021-03-19 0.295 0 +0
2021-03-22 2021-03-18 0.295 0 +0
2021-03-19 2021-03-17 0.295 0 +0
2021-03-18 2021-03-16 0.290 0 +0
2021-03-17 2021-03-15 0.290 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.295 0 +0
2021-03-12 2021-03-10 0.295 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.295 0 +0
2021-03-09 2021-03-05 0.295 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.300 0 +0
2021-03-03 2021-03-01 0.300 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.300 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.290 0 +0
2021-02-24 2021-02-22 0.310 0 +0
2021-02-23 2021-02-19 0.310 0 +0
2021-02-22 2021-02-18 0.315 0 +0
2021-02-19 2021-02-17 0.310 0 +0
2021-02-18 2021-02-16 0.300 0 +0
2021-02-17 2021-02-11 0.290 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.310 0 +0
2021-02-08 2021-02-04 0.310 0 +0
2021-02-05 2021-02-03 0.310 0 +0
2021-02-04 2021-02-02 0.310 0 +0
2021-02-03 2021-02-01 0.305 0 +0
2021-02-02 2021-01-29 0.310 0 +0
2021-02-01 2021-01-28 0.310 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.310 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.310 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.300 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.300 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.305 0 +0
2021-01-06 2021-01-04 0.305 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.330 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.305 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.310 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.310 0 +0
2020-12-15 2020-12-11 0.305 0 +0
2020-12-14 2020-12-10 0.305 0 +0
2020-12-11 2020-12-09 0.305 0 +0
2020-12-10 2020-12-08 0.305 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.295 0 +0
2020-12-07 2020-12-03 0.295 0 +0
2020-12-04 2020-12-02 0.295 0 +0
2020-12-03 2020-12-01 0.295 0 +0
2020-12-02 2020-11-30 0.295 0 +0
2020-12-01 2020-11-27 0.295 0 +0
2020-11-30 2020-11-26 0.295 0 +0
2020-11-27 2020-11-25 0.295 0 +0
2020-11-26 2020-11-24 0.295 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.290 0 +0
2020-11-11 2020-11-09 0.290 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.285 0 +0
2020-11-06 2020-11-04 0.285 0 +0
2020-11-05 2020-11-03 0.285 0 +0
2020-11-04 2020-11-02 0.285 0 +0
2020-11-03 2020-10-30 0.280 0 +0
2020-11-02 2020-10-29 0.285 0 +0
2020-10-30 2020-10-28 0.285 0 +0
2020-10-29 2020-10-27 0.290 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.305 0 +0
2020-10-21 2020-10-19 0.305 0 +0
2020-10-20 2020-10-16 0.310 0 +0
2020-10-19 2020-10-15 0.310 0 +0
2020-10-16 2020-10-14 0.305 0 +0
2020-10-15 2020-10-12 0.305 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.305 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.310 0 +0
2020-10-05 2020-09-29 0.310 0 +0
2020-09-30 2020-09-28 0.305 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.310 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.310 0 +0
2020-09-22 2020-09-18 0.305 0 +0
2020-09-21 2020-09-17 0.305 0 +0
2020-09-18 2020-09-16 0.305 0 +0
2020-09-17 2020-09-15 0.310 0 +0
2020-09-16 2020-09-14 0.305 0 +0
2020-09-15 2020-09-11 0.305 0 +0
2020-09-14 2020-09-10 0.305 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.295 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.290 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.295 0 +0
2020-09-02 2020-08-31 0.295 0 +0
2020-09-01 2020-08-28 0.295 0 +0
2020-08-31 2020-08-27 0.295 0 +0
2020-08-28 2020-08-26 0.295 0 +0
2020-08-27 2020-08-25 0.295 0 +0
2020-08-26 2020-08-24 0.295 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.295 0 +0
2020-08-21 2020-08-19 0.295 0 +0
2020-08-20 2020-08-18 0.295 0 +0
2020-08-19 2020-08-17 0.290 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.280 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.290 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.290 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.300 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.295 0 +0
2020-07-13 2020-07-09 0.295 0 +0
2020-07-10 2020-07-08 0.295 0 +0
2020-07-09 2020-07-07 0.295 0 +0
2020-07-08 2020-07-06 0.295 0 +0
2020-07-07 2020-07-03 0.295 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.275 0 +0
2020-07-02 2020-06-29 0.270 0 +0
2020-06-30 2020-06-26 0.260 0 +0
2020-06-29 2020-06-24 0.280 0 +0
2020-06-26 2020-06-23 0.280 0 +0
2020-06-24 2020-06-22 0.280 0 +0
2020-06-23 2020-06-19 0.295 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.285 0 +0
2020-06-18 2020-06-16 0.285 0 +0
2020-06-17 2020-06-15 0.285 0 +0
2020-06-16 2020-06-12 0.285 0 +0
2020-06-15 2020-06-11 0.285 0 +0
2020-06-12 2020-06-10 0.285 0 +0
2020-06-11 2020-06-09 0.285 0 +0
2020-06-10 2020-06-08 0.285 0 +0
2020-06-09 2020-06-05 0.285 0 +0
2020-06-08 2020-06-04 0.285 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.290 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.290 0 +0
2020-05-28 2020-05-26 0.290 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.295 0 +0
2020-05-21 2020-05-19 0.295 0 +0
2020-05-20 2020-05-18 0.295 0 +0
2020-05-19 2020-05-15 0.295 0 +0
2020-05-18 2020-05-14 0.280 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.270 0 +0
2020-05-05 2020-04-29 0.285 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.270 0 +0
2020-04-28 2020-04-24 0.270 0 +0
2020-04-27 2020-04-23 0.270 0 +0
2020-04-24 2020-04-22 0.265 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.255 0 +0
2020-04-21 2020-04-17 0.275 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.275 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.275 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.275 0 +0
2020-04-07 2020-04-03 0.290 0 +0
2020-04-06 2020-04-02 0.295 0 +0
2020-04-03 2020-04-01 0.285 0 +0
2020-04-02 2020-03-31 0.285 0 +0
2020-04-01 2020-03-30 0.270 0 +0
2020-03-31 2020-03-27 0.270 0 +0
2020-03-30 2020-03-26 0.285 0 +0
2020-03-27 2020-03-25 0.285 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.265 0 +0
2020-03-24 2020-03-20 0.265 0 +0
2020-03-23 2020-03-19 0.270 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.295 0 +0
2020-03-18 2020-03-16 0.320 0 +0
2020-03-17 2020-03-13 0.325 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.310 0 +0
2020-03-12 2020-03-10 0.320 0 +0
2020-03-11 2020-03-09 0.320 0 +0
2020-03-10 2020-03-06 0.320 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.320 0 +0
2020-03-05 2020-03-03 0.320 0 +0
2020-03-04 2020-03-02 0.320 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.320 0 +0
2020-02-28 2020-02-26 0.325 0 +0
2020-02-27 2020-02-25 0.330 0 +0
2020-02-26 2020-02-24 0.330 0 +0
2020-02-25 2020-02-21 0.330 0 +0
2020-02-24 2020-02-20 0.320 0 +0
2020-02-21 2020-02-19 0.325 0 +0
2020-02-20 2020-02-18 0.325 0 +0
2020-02-19 2020-02-17 0.325 0 +0
2020-02-18 2020-02-14 0.325 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.325 0 +0
2020-02-13 2020-02-11 0.300 0 +0
2020-02-12 2020-02-10 0.330 0 +0
2020-02-11 2020-02-07 0.330 0 +0
2020-02-10 2020-02-06 0.330 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.325 0 +0
2020-02-05 2020-02-03 0.305 0 +0
2020-02-04 2020-01-31 0.315 0 +0
2020-02-03 2020-01-30 0.395 0 +0
2020-01-31 2020-01-29 0.325 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.325 0 +0
2020-01-23 2020-01-21 0.325 0 +0
2020-01-22 2020-01-20 0.325 0 +0
2020-01-21 2020-01-17 0.310 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.320 0 +0
2020-01-16 2020-01-14 0.320 0 +0
2020-01-15 2020-01-13 0.320 0 +0
2020-01-14 2020-01-10 0.320 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.395 0 +0
2020-01-08 2020-01-06 0.300 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.310 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.275 0 +0
2019-12-23 2019-12-19 0.265 0 +0
2019-12-20 2019-12-18 0.265 0 +0
2019-12-19 2019-12-17 0.290 0 +0
2019-12-18 2019-12-16 0.330 0 +0
2019-12-17 2019-12-13 0.330 0 +0
2019-12-16 2019-12-12 0.330 0 +0
2019-12-13 2019-12-11 0.340 0 +0
2019-12-12 2019-12-10 0.340 0 +0
2019-12-11 2019-12-09 0.340 0 +0
2019-12-10 2019-12-06 0.465 0 +0
2019-12-09 2019-12-05 0.320 0 +0
2019-12-06 2019-12-04 0.320 0 +0
2019-12-05 2019-12-03 0.320 0 +0
2019-12-04 2019-12-02 0.320 0 +0
2019-12-03 2019-11-29 0.320 0 +0
2019-12-02 2019-11-28 0.330 0 +0
2019-11-29 2019-11-27 0.330 0 +0
2019-11-28 2019-11-26 0.330 0 +0
2019-11-27 2019-11-25 0.330 0 +0
2019-11-26 2019-11-22 0.330 0 +0
2019-11-25 2019-11-21 0.330 0 +0
2019-11-22 2019-11-20 0.330 0 +0
2019-11-21 2019-11-19 0.330 0 +0
2019-11-20 2019-11-18 0.335 0 +0
2019-11-19 2019-11-15 0.330 0 +0
2019-11-18 2019-11-14 0.330 0 +0
2019-11-15 2019-11-13 0.330 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.320 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.310 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.310 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.310 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.335 0 +0
2019-10-22 2019-10-18 0.335 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.335 0 +0
2019-10-16 2019-10-14 0.335 0 +0
2019-10-15 2019-10-11 0.335 0 +0
2019-10-14 2019-10-10 0.335 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.335 0 +0
2019-10-08 2019-10-03 0.335 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.335 0 +0
2019-10-02 2019-09-27 0.335 0 +0
2019-09-30 2019-09-26 0.335 0 +0
2019-09-27 2019-09-25 0.335 0 +0
2019-09-26 2019-09-24 0.335 0 +0
2019-09-25 2019-09-23 0.335 0 +0
2019-09-24 2019-09-20 0.335 0 +0
2019-09-23 2019-09-19 0.335 0 +0
2019-09-20 2019-09-18 0.335 0 +0
2019-09-19 2019-09-17 0.335 0 +0
2019-09-18 2019-09-16 0.335 0 +0
2019-09-17 2019-09-13 0.335 0 +0
2019-09-16 2019-09-12 0.335 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.335 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.325 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.330 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.325 0 +0
2019-09-02 2019-08-29 0.325 0 +0
2019-08-30 2019-08-28 0.325 0 +0
2019-08-29 2019-08-27 0.325 0 +0
2019-08-28 2019-08-26 0.325 0 +0
2019-08-27 2019-08-23 0.325 0 +0
2019-08-26 2019-08-22 0.325 0 +0
2019-08-23 2019-08-21 0.325 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.325 0 +0
2019-08-20 2019-08-16 0.325 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.315 0 +0
2019-08-14 2019-08-12 0.325 0 +0
2019-08-13 2019-08-09 0.325 0 +0
2019-08-12 2019-08-08 0.325 0 +0
2019-08-09 2019-08-07 0.325 0 +0
2019-08-08 2019-08-06 0.325 0 +0
2019-08-07 2019-08-05 0.325 0 +0
2019-08-06 2019-08-02 0.325 0 +0
2019-08-05 2019-08-01 0.325 0 +0
2019-08-02 2019-07-31 0.325 0 +0
2019-08-01 2019-07-30 0.325 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.330 0 +0
2019-07-29 2019-07-25 0.330 0 +0
2019-07-26 2019-07-24 0.320 0 +0
2019-07-25 2019-07-23 0.315 0 +0
2019-07-24 2019-07-22 0.335 0 +0
2019-07-23 2019-07-19 0.330 0 +0
2019-07-22 2019-07-18 0.355 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.345 0 +0
2019-07-17 2019-07-15 0.350 0 +0
2019-07-16 2019-07-12 0.340 0 +0
2019-07-15 2019-07-11 0.360 0 +0
2019-07-12 2019-07-10 0.360 0 +0
2019-07-11 2019-07-09 0.360 0 +0
2019-07-10 2019-07-08 0.360 0 +0
2019-07-09 2019-07-05 0.355 0 +0
2019-07-08 2019-07-04 0.365 0 +0
2019-07-05 2019-07-03 0.370 0 +0
2019-07-04 2019-07-02 0.365 0 +0
2019-07-03 2019-06-28 0.365 0 +0
2019-07-02 2019-06-27 0.365 0 +0
2019-06-28 2019-06-26 0.365 0 +0
2019-06-27 2019-06-25 0.380 0 +0
2019-06-26 2019-06-24 0.375 0 +0
2019-06-25 2019-06-21 0.375 0 +0
2019-06-24 2019-06-20 0.375 0 +0
2019-06-21 2019-06-19 0.375 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.375 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.380 0 +0
2019-06-13 2019-06-11 0.370 0 +0
2019-06-12 2019-06-10 0.370 0 +0
2019-06-11 2019-06-06 0.375 0 +0
2019-06-10 2019-06-05 0.375 0 +0
2019-06-06 2019-06-04 0.390 0 +0
2019-06-05 2019-06-03 0.365 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.370 0 +0
2019-05-31 2019-05-29 0.390 0 +0
2019-05-30 2019-05-28 0.385 0 +0
2019-05-29 2019-05-27 0.395 0 +0
2019-05-28 2019-05-24 0.385 0 +0
2019-05-27 2019-05-23 0.375 0 +0
2019-05-24 2019-05-22 0.370 0 +0
2019-05-23 2019-05-21 0.375 0 +0
2019-05-22 2019-05-20 0.385 0 +0
2019-05-21 2019-05-17 0.375 0 +0
2019-05-20 2019-05-16 0.375 0 +0
2019-05-17 2019-05-15 0.370 0 +0
2019-05-16 2019-05-14 0.390 0 +0
2019-05-15 2019-05-10 0.390 0 +0
2019-05-14 2019-05-09 0.380 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.380 0 +0
2019-05-08 2019-05-06 0.380 0 +0
2019-05-07 2019-05-03 0.390 0 +0
2019-05-06 2019-05-02 0.395 0 +0
2019-05-03 2019-04-30 0.390 0 +0
2019-05-02 2019-04-29 0.390 0 +0
2019-04-30 2019-04-26 0.390 0 +0
2019-04-29 2019-04-25 0.400 0 +0
2019-04-26 2019-04-24 0.400 0 +0
2019-04-25 2019-04-23 0.400 0 +0
2019-04-24 2019-04-18 0.415 0 +0
2019-04-23 2019-04-17 0.395 0 +0
2019-04-18 2019-04-16 0.390 0 +0
2019-04-17 2019-04-15 0.385 0 +0
2019-04-16 2019-04-12 0.430 0 +0
2019-04-15 2019-04-11 0.430 0 +0
2019-04-12 2019-04-10 0.420 0 +0
2019-04-11 2019-04-09 0.425 0 +0
2019-04-10 2019-04-08 0.425 0 +0
2019-04-09 2019-04-04 0.405 0 +0
2019-04-08 2019-04-03 0.410 0 +0
2019-04-04 2019-04-02 0.395 0 +0
2019-04-03 2019-04-01 0.395 0 +0
2019-04-02 2019-03-29 0.410 0 +0
2019-04-01 2019-03-28 0.410 0 +0
2019-03-29 2019-03-27 0.400 0 +0
2019-03-28 2019-03-26 0.400 0 +0
2019-03-27 2019-03-25 0.400 0 +0
2019-03-26 2019-03-22 0.400 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.395 0 +0
2019-03-21 2019-03-19 0.395 0 +0
2019-03-20 2019-03-18 0.415 0 +0
2019-03-19 2019-03-15 0.395 0 +0
2019-03-18 2019-03-14 0.385 0 +0
2019-03-15 2019-03-13 0.375 0 +0
2019-03-14 2019-03-12 0.385 0 +0
2019-03-13 2019-03-11 0.360 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.360 0 +0
2019-03-08 2019-03-06 0.360 0 +0
2019-03-07 2019-03-05 0.360 0 +0
2019-03-06 2019-03-04 0.375 0 +0
2019-03-05 2019-03-01 0.370 0 +0
2019-03-04 2019-02-28 0.370 0 +0
2019-03-01 2019-02-27 0.365 0 +0
2019-02-28 2019-02-26 0.365 0 +0
2019-02-27 2019-02-25 0.360 0 +0
2019-02-26 2019-02-22 0.360 0 +0
2019-02-25 2019-02-21 0.360 0 +0
2019-02-22 2019-02-20 0.375 0 +0
2019-02-21 2019-02-19 0.375 0 +0
2019-02-20 2019-02-18 0.385 0 +0
2019-02-19 2019-02-15 0.385 0 +0
2019-02-18 2019-02-14 0.385 0 +0
2019-02-15 2019-02-13 0.385 0 +0
2019-02-14 2019-02-12 0.385 0 +0
2019-02-13 2019-02-11 0.385 0 +0
2019-02-12 2019-02-08 0.385 0 +0
2019-02-11 2019-02-04 0.385 0 +0
2019-02-08 2019-01-31 0.385 0 +0
2019-02-01 2019-01-30 0.385 0 +0
2019-01-31 2019-01-29 0.385 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.370 0 +0
2019-01-24 2019-01-22 0.370 0 +0
2019-01-23 2019-01-21 0.370 0 +0
2019-01-22 2019-01-18 0.370 0 +0
2019-01-21 2019-01-17 0.370 0 +0
2019-01-18 2019-01-16 0.340 0 +0
2019-01-17 2019-01-15 0.380 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.350 0 +0
2019-01-14 2019-01-10 0.360 0 +0
2019-01-11 2019-01-09 0.360 0 +0
2019-01-10 2019-01-08 0.370 0 +0
2019-01-09 2019-01-07 0.370 0 +0
2019-01-08 2019-01-04 0.370 0 +0
2019-01-07 2019-01-03 0.380 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.380 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.380 0 +0
2018-12-14 2018-12-12 0.370 0 +0
2018-12-13 2018-12-11 0.370 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.370 0 +0
2018-12-10 2018-12-06 0.370 0 +0
2018-12-07 2018-12-05 0.360 0 +0
2018-12-06 2018-12-04 0.360 0 +0
2018-12-05 2018-12-03 0.360 0 +0
2018-12-04 2018-11-30 0.365 0 +0
2018-12-03 2018-11-29 0.355 0 +0
2018-11-30 2018-11-28 0.380 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.380 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.375 0 +0
2018-11-21 2018-11-19 0.375 0 +0
2018-11-20 2018-11-16 0.365 0 +0
2018-11-19 2018-11-15 0.385 0 +0
2018-11-16 2018-11-14 0.395 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.395 0 +0
2018-11-13 2018-11-09 0.395 0 +0
2018-11-12 2018-11-08 0.395 0 +0
2018-11-09 2018-11-07 0.395 0 +0
2018-11-08 2018-11-06 0.375 0 +0
2018-11-07 2018-11-05 0.380 0 +0
2018-11-06 2018-11-02 0.380 0 +0
2018-11-05 2018-11-01 0.390 0 +0
2018-11-02 2018-10-31 0.395 0 +0
2018-11-01 2018-10-30 0.395 0 +0
2018-10-31 2018-10-29 0.395 0 +0
2018-10-30 2018-10-26 0.430 0 +0
2018-10-29 2018-10-25 0.410 0 +0
2018-10-26 2018-10-24 0.410 0 +0
2018-10-25 2018-10-23 0.410 0 +0
2018-10-24 2018-10-22 0.410 0 +0
2018-10-23 2018-10-19 0.415 0 +0
2018-10-22 2018-10-18 0.415 0 +0
2018-10-19 2018-10-16 0.415 0 +0
2018-10-18 2018-10-15 0.415 0 +0
2018-10-16 2018-10-12 0.410 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.445 0 +0
2018-10-11 2018-10-09 0.445 0 +0
2018-10-10 2018-10-08 0.445 0 +0
2018-10-09 2018-10-05 0.445 0 +0
2018-10-08 2018-10-04 0.445 0 +0
2018-10-05 2018-10-03 0.445 0 +0
2018-10-04 2018-10-02 0.430 0 +0
2018-10-03 2018-09-28 0.430 0 +0
2018-10-02 2018-09-27 0.430 0 +0
2018-09-28 2018-09-26 0.400 0 +0
2018-09-27 2018-09-24 0.400 0 +0
2018-09-26 2018-09-21 0.400 0 +0
2018-09-24 2018-09-20 0.405 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.405 0 +0
2018-09-19 2018-09-17 0.410 0 +0
2018-09-18 2018-09-14 0.410 0 +0
2018-09-17 2018-09-13 0.410 0 +0
2018-09-14 2018-09-12 0.410 0 +0
2018-09-13 2018-09-11 0.410 0 +0
2018-09-12 2018-09-10 0.400 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.400 0 +0
2018-09-07 2018-09-05 0.400 0 +0
2018-09-06 2018-09-04 0.405 0 +0
2018-09-05 2018-09-03 0.430 0 +0
2018-09-04 2018-08-31 0.425 0 +0
2018-09-03 2018-08-30 0.425 0 +0
2018-08-31 2018-08-29 0.420 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.445 0 +0
2018-08-28 2018-08-24 0.445 0 +0
2018-08-27 2018-08-23 0.435 0 +0
2018-08-24 2018-08-22 0.435 0 +0
2018-08-23 2018-08-21 0.455 0 +0
2018-08-22 2018-08-20 0.465 0 +0
2018-08-21 2018-08-17 0.455 0 +0
2018-08-20 2018-08-16 0.455 0 +0
2018-08-17 2018-08-15 0.455 0 +0
2018-08-16 2018-08-14 0.455 0 +0
2018-08-15 2018-08-13 0.430 0 +0
2018-08-14 2018-08-10 0.430 0 +0
2018-08-13 2018-08-09 0.445 0 +0
2018-08-10 2018-08-08 0.445 0 +0
2018-08-09 2018-08-07 0.445 0 +0
2018-08-08 2018-08-06 0.445 0 +0
2018-08-07 2018-08-03 0.450 0 +0
2018-08-06 2018-08-02 0.450 0 +0
2018-08-03 2018-08-01 0.445 0 +0
2018-08-02 2018-07-31 0.440 0 +0
2018-08-01 2018-07-30 0.465 0 +0
2018-07-31 2018-07-27 0.465 0 +0
2018-07-30 2018-07-26 0.465 0 +0
2018-07-27 2018-07-25 0.460 0 +0
2018-07-26 2018-07-24 0.460 0 +0
2018-07-25 2018-07-23 0.460 0 +0
2018-07-24 2018-07-20 0.465 0 +0
2018-07-23 2018-07-19 0.465 0 +0
2018-07-20 2018-07-18 0.465 0 +0
2018-07-19 2018-07-17 0.465 0 +0
2018-07-18 2018-07-16 0.465 0 +0
2018-07-17 2018-07-13 0.465 0 +0
2018-07-16 2018-07-12 0.465 0 +0
2018-07-13 2018-07-11 0.465 0 +0
2018-07-12 2018-07-10 0.465 0 +0
2018-07-11 2018-07-09 0.460 0 +0
2018-07-10 2018-07-06 0.460 0 +0
2018-07-09 2018-07-05 0.465 0 +0
2018-07-06 2018-07-04 0.465 0 +0
2018-07-05 2018-07-03 0.465 0 +0
2018-07-04 2018-06-29 0.485 0 +0
2018-07-03 2018-06-28 0.485 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.480 0 +0
2018-06-26 2018-06-22 0.475 0 +0
2018-06-25 2018-06-21 0.485 0 +0
2018-06-22 2018-06-20 0.490 0 +0
2018-06-21 2018-06-19 0.480 0 +0
2018-06-20 2018-06-15 0.495 0 +0
2018-06-19 2018-06-14 0.500 0 +0
2018-06-15 2018-06-13 0.520 0 +0
2018-06-14 2018-06-12 0.495 0 +0
2018-06-13 2018-06-11 0.530 0 +0
2018-06-12 2018-06-08 0.530 0 +0
2018-06-11 2018-06-07 0.530 0 +0
2018-06-08 2018-06-06 0.520 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.485 0 +0
2018-06-01 2018-05-30 0.485 0 +0
2018-05-31 2018-05-29 0.485 0 +0
2018-05-30 2018-05-28 0.485 0 +0
2018-05-29 2018-05-25 0.480 0 +0
2018-05-28 2018-05-24 0.480 0 +0
2018-05-25 2018-05-23 0.520 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.500 0 +0
2018-05-16 2018-05-14 0.520 0 +0
2018-05-15 2018-05-11 0.500 0 +0
2018-05-14 2018-05-10 0.500 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.490 0 +0
2018-05-08 2018-05-04 0.550 0 +0
2018-05-07 2018-05-03 0.580 0 +0
2018-05-04 2018-05-02 0.560 0 +0
2018-05-03 2018-04-30 0.620 0 +0
2018-05-02 2018-04-27 0.620 0 +0
2018-04-30 2018-04-26 0.590 0 +0
2018-04-27 2018-04-25 0.590 0 +0
2018-04-26 2018-04-24 0.600 0 +0
2018-04-25 2018-04-23 0.600 0 +0
2018-04-24 2018-04-20 0.630 0 +0
2018-04-23 2018-04-19 0.630 0 +0
2018-04-20 2018-04-18 0.630 0 +0
2018-04-19 2018-04-17 0.630 0 +0
2018-04-18 2018-04-16 0.600 0 +0
2018-04-17 2018-04-13 0.580 0 +0
2018-04-16 2018-04-12 0.580 0 +0
2018-04-13 2018-04-11 0.620 0 +0
2018-04-12 2018-04-10 0.630 0 +0
2018-04-11 2018-04-09 0.600 0 +0
2018-04-10 2018-04-06 0.570 0 +0
2018-04-09 2018-04-04 0.570 0 +0
2018-04-06 2018-04-03 0.570 0 +0
2018-04-04 2018-03-29 0.590 0 +0
2018-04-03 2018-03-28 0.590 0 +0
2018-03-29 2018-03-27 0.590 0 +0
2018-03-28 2018-03-26 0.600 0 +0
2018-03-27 2018-03-23 0.600 0 +0
2018-03-26 2018-03-22 0.580 0 +0
2018-03-23 2018-03-21 0.580 0 +0
2018-03-22 2018-03-20 0.590 0 +0
2018-03-21 2018-03-19 0.560 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.610 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.530 0 +0
2018-03-14 2018-03-12 0.500 0 +0
2018-03-13 2018-03-09 0.460 0 +0
2018-03-12 2018-03-08 0.460 0 +0
2018-03-09 2018-03-07 0.475 0 +0
2018-03-08 2018-03-06 0.470 0 +0
2018-03-07 2018-03-05 0.460 0 +0
2018-03-06 2018-03-02 0.470 0 +0
2018-03-05 2018-03-01 0.470 0 +0
2018-03-02 2018-02-28 0.455 0 +0
2018-03-01 2018-02-27 0.450 0 +0
2018-02-28 2018-02-26 0.460 0 +0
2018-02-27 2018-02-23 0.480 0 +0
2018-02-26 2018-02-22 0.470 0 +0
2018-02-23 2018-02-21 0.450 0 +0
2018-02-22 2018-02-20 0.455 0 +0
2018-02-21 2018-02-15 0.445 0 +0
2018-02-20 2018-02-13 0.460 0 +0
2018-02-14 2018-02-12 0.455 0 +0
2018-02-13 2018-02-09 0.500 0 +0
2018-02-12 2018-02-08 0.540 0 +0
2018-02-09 2018-02-07 0.570 0 +0
2018-02-08 2018-02-06 0.670 0 +0
2018-02-07 2018-02-05 0.475 0 +0
2018-02-06 2018-02-02 0.470 0 +0
2018-02-05 2018-02-01 0.450 0 +0
2018-02-02 2018-01-31 0.445 0 +0
2018-02-01 2018-01-30 0.445 0 +0
2018-01-31 2018-01-29 0.450 0 +0
2018-01-30 2018-01-26 0.450 0 +0
2018-01-29 2018-01-25 0.435 0 +0
2018-01-26 2018-01-24 0.455 0 +0
2018-01-25 2018-01-23 0.460 0 +0
2018-01-24 2018-01-22 0.450 0 +0
2018-01-23 2018-01-19 0.465 0 +0
2018-01-22 2018-01-18 0.465 0 +0
2018-01-19 2018-01-17 0.445 0 +0
2018-01-18 2018-01-16 0.460 0 +0
2018-01-17 2018-01-15 0.485 0 +0
2018-01-16 2018-01-12 0.500 0 +0
2018-01-15 2018-01-11 0.495 0 +0
2018-01-12 2018-01-10 0.490 0 +0
2018-01-11 2018-01-09 0.510 0 +0
2018-01-10 2018-01-08 0.490 0 +0
2018-01-09 2018-01-05 0.495 0 +0
2018-01-08 2018-01-04 0.500 0 +0
2018-01-05 2018-01-03 0.500 0 +0
2018-01-04 2018-01-02 0.495 0 +0
2018-01-03 2017-12-29 0.500 0 +0
2018-01-02 2017-12-28 0.500 0 +0
2017-12-29 2017-12-27 0.500 0 +0
2017-12-28 2017-12-22 0.485 0 +0
2017-12-27 2017-12-21 0.500 0 +0
2017-12-22 2017-12-20 0.495 0 +0
2017-12-21 2017-12-19 0.495 0 +0
2017-12-20 2017-12-18 0.500 0 +0
2017-12-19 2017-12-15 0.500 0 +0
2017-12-18 2017-12-14 0.500 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.490 0 +0
2017-12-13 2017-12-11 0.490 0 +0
2017-12-12 2017-12-08 0.490 0 +0
2017-12-11 2017-12-07 0.490 0 +0
2017-12-08 2017-12-06 0.495 0 +0
2017-12-07 2017-12-05 0.500 0 +0
2017-12-06 2017-12-04 0.500 0 +0
2017-12-05 2017-12-01 0.500 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.485 0 +0
2017-11-30 2017-11-28 0.490 0 +0
2017-11-29 2017-11-27 0.485 0 +0
2017-11-28 2017-11-24 0.495 0 +0
2017-11-27 2017-11-23 0.500 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.520 0 +0
2017-11-21 2017-11-17 0.520 0 +0
2017-11-20 2017-11-16 0.520 0 +0
2017-11-17 2017-11-15 0.530 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.520 0 +0
2017-11-14 2017-11-10 0.520 0 +0
2017-11-13 2017-11-09 0.540 0 +0
2017-11-10 2017-11-08 0.540 0 +0
2017-11-09 2017-11-07 0.540 0 +0
2017-11-08 2017-11-06 0.540 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.530 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.530 0 +0
2017-11-01 2017-10-30 0.540 0 +0
2017-10-31 2017-10-27 0.540 0 +0
2017-10-30 2017-10-26 0.600 0 +0
2017-10-27 2017-10-25 0.590 0 +0
2017-10-26 2017-10-24 0.600 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.600 0 +0
2017-10-23 2017-10-19 0.600 0 +0
2017-10-20 2017-10-18 0.600 0 +0
2017-10-19 2017-10-17 0.600 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.590 0 +0
2017-10-13 2017-10-11 0.600 0 +0
2017-10-12 2017-10-10 0.600 0 +0
2017-10-11 2017-10-09 0.600 0 +0
2017-10-10 2017-10-06 0.600 0 +0
2017-10-09 2017-10-04 0.620 0 +0
2017-10-06 2017-10-03 0.610 0 +0
2017-10-04 2017-09-29 0.600 0 +0
2017-10-03 2017-09-28 0.620 0 +0
2017-09-29 2017-09-27 0.650 0 +0
2017-09-28 2017-09-26 0.650 0 +0
2017-09-27 2017-09-25 0.650 0 +0
2017-09-26 2017-09-22 0.650 0 +0
2017-09-25 2017-09-21 0.620 0 +0
2017-09-22 2017-09-20 0.640 0 +0
2017-09-21 2017-09-19 0.640 0 +0
2017-09-20 2017-09-18 0.660 0 +0
2017-09-19 2017-09-15 0.680 0 +0
2017-09-18 2017-09-14 0.680 0 +0
2017-09-15 2017-09-13 0.680 0 +0
2017-09-14 2017-09-12 0.700 0 +0
2017-09-13 2017-09-11 0.710 0 +0
2017-09-12 2017-09-08 0.700 0 +0
2017-09-11 2017-09-07 0.700 0 +0
2017-09-08 2017-09-06 0.710 0 +0
2017-09-07 2017-09-05 0.710 0 +0
2017-09-06 2017-09-04 0.740 0 +0
2017-09-05 2017-09-01 0.740 0 +0
2017-09-04 2017-08-31 0.750 0 +0
2017-09-01 2017-08-30 0.730 0 +0
2017-08-31 2017-08-29 0.740 0 +0
2017-08-30 2017-08-28 0.750 0 +0
2017-08-29 2017-08-25 0.780 0 +0
2017-08-28 2017-08-24 0.790 0 +0
2017-08-25 2017-08-22 0.790 0 +0
2017-08-24 2017-08-21 0.800 0 +0
2017-08-22 2017-08-18 0.790 0 +0
2017-08-21 2017-08-17 0.790 0 +0
2017-08-18 2017-08-16 0.800 0 +0
2017-08-17 2017-08-15 0.780 0 +0
2017-08-16 2017-08-14 0.780 0 +0
2017-08-15 2017-08-11 0.790 0 +0
2017-08-14 2017-08-10 0.820 0 +0
2017-08-11 2017-08-09 0.820 0 +0
2017-08-10 2017-08-08 0.820 0 +0
2017-08-09 2017-08-07 0.830 0 +0
2017-08-08 2017-08-04 0.830 0 +0
2017-08-07 2017-08-03 0.840 0 +0
2017-08-04 2017-08-02 0.840 0 +0
2017-08-03 2017-08-01 0.850 0 +0
2017-08-02 2017-07-31 0.850 0 +0
2017-08-01 2017-07-28 0.830 0 +0
2017-07-31 2017-07-27 0.800 0 +0
2017-07-28 2017-07-26 0.830 0 +0
2017-07-27 2017-07-25 0.830 0 +0
2017-07-26 2017-07-24 0.820 0 +0
2017-07-25 2017-07-21 0.830 0 +0
2017-07-24 2017-07-20 0.810 0 +0
2017-07-21 2017-07-19 0.790 0 +0
2017-07-20 2017-07-18 0.720 0 +0
2017-07-19 2017-07-17 0.720 0 +0
2017-07-18 2017-07-14 0.700 0 +0
2017-07-17 2017-07-13 0.700 0 +0
2017-07-14 2017-07-12 0.700 0 +0
2017-07-13 2017-07-11 0.700 0 +0
2017-07-12 2017-07-10 0.710 0 +0
2017-07-11 2017-07-07 0.710 0 +0
2017-07-10 2017-07-06 0.730 0 +0
2017-07-07 2017-07-05 0.730 0 +0
2017-07-06 2017-07-04 0.740 0 +0
2017-07-05 2017-07-03 0.710 0 +0
2017-07-04 2017-06-30 0.883 0 +0
2017-07-03 2017-06-29 0.894 0 +0
2017-06-30 2017-06-28 0.872 0 +0
2017-06-29 2017-06-27 0.917 0 +0
2017-06-28 2017-06-26 0.928 0 +0
2017-06-27 2017-06-23 0.917 0 +0
2017-06-26 2017-06-22 0.917 0 +0
2017-06-23 2017-06-21 0.928 0 +0
2017-06-22 2017-06-20 0.974 0 +0
2017-06-21 2017-06-19 0.951 0 +0
2017-06-20 2017-06-16 0.917 0 +0
2017-06-19 2017-06-15 0.906 0 +0
2017-06-16 2017-06-14 0.894 0 +0
2017-06-15 2017-06-13 0.894 0 +0
2017-06-14 2017-06-12 0.883 0 +0
2017-06-13 2017-06-09 0.894 0 +0
2017-06-12 2017-06-08 0.906 0 +0
2017-06-09 2017-06-07 0.906 0 +0
2017-06-08 2017-06-06 0.906 0 +0
2017-06-07 2017-06-05 0.894 0 +0
2017-06-06 2017-06-02 0.894 0 +0
2017-06-05 2017-06-01 0.894 0 +0
2017-06-02 2017-05-31 0.872 0 +0
2017-06-01 2017-05-29 0.838 0 +0
2017-05-31 2017-05-26 0.827 0 +0
2017-05-29 2017-05-25 0.838 0 +0
2017-05-26 2017-05-24 0.838 0 +0
2017-05-25 2017-05-23 0.849 0 +0
2017-05-24 2017-05-22 0.861 0 +0
2017-05-23 2017-05-19 0.883 0 +0
2017-05-22 2017-05-18 0.883 0 +0
2017-05-19 2017-05-17 0.725 0 +0
2017-05-18 2017-05-16 0.713 0 +0
2017-05-17 2017-05-15 0.713 0 +0
2017-05-16 2017-05-12 0.702 0 +0
2017-05-15 2017-05-11 0.702 0 +0
2017-05-12 2017-05-10 0.702 0 +0
2017-05-11 2017-05-09 0.702 0 +0
2017-05-10 2017-05-08 0.702 0 +0
2017-05-09 2017-05-05 0.702 0 +0
2017-05-08 2017-05-04 0.691 0 +0
2017-05-05 2017-05-02 0.691 0 +0
2017-05-04 2017-04-28 0.691 0 +0
2017-05-02 2017-04-27 0.691 0 +0
2017-04-28 2017-04-26 0.702 0 +0
2017-04-27 2017-04-25 0.702 0 +0
2017-04-26 2017-04-24 0.702 0 +0
2017-04-25 2017-04-21 0.702 0 +0
2017-04-24 2017-04-20 0.702 0 +0
2017-04-21 2017-04-19 0.702 0 +0
2017-04-20 2017-04-18 0.691 0 +0
2017-04-19 2017-04-13 0.713 0 +0
2017-04-18 2017-04-12 0.713 0 +0
2017-04-13 2017-04-11 0.713 0 +0
2017-04-12 2017-04-10 0.702 0 +0
2017-04-11 2017-04-07 0.713 0 +0
2017-04-10 2017-04-06 0.725 0 +0
2017-04-07 2017-04-05 0.702 0 +0
2017-04-06 2017-04-03 0.702 0 +0
2017-04-05 2017-03-31 0.713 0 +0
2017-04-03 2017-03-30 0.702 0 +0
2017-03-31 2017-03-29 0.713 0 +0
2017-03-30 2017-03-28 0.713 0 +0
2017-03-29 2017-03-27 0.713 0 +0
2017-03-28 2017-03-24 0.713 0 +0
2017-03-27 2017-03-23 0.713 0 +0
2017-03-24 2017-03-22 0.713 0 +0
2017-03-23 2017-03-21 0.713 0 +0
2017-03-22 2017-03-20 0.713 0 +0
2017-03-21 2017-03-17 0.725 0 +0
2017-03-20 2017-03-16 0.713 0 +0
2017-03-17 2017-03-15 0.713 0 +0
2017-03-16 2017-03-14 0.725 0 +0
2017-03-15 2017-03-13 0.713 0 +0
2017-03-14 2017-03-10 0.725 0 +0
2017-03-13 2017-03-09 0.713 0 +0
2017-03-10 2017-03-08 0.713 0 +0
2017-03-09 2017-03-07 0.713 0 +0
2017-03-08 2017-03-06 0.725 0 +0
2017-03-07 2017-03-03 0.725 0 +0
2017-03-06 2017-03-02 0.736 0 +0
2017-03-03 2017-03-01 0.725 0 +0
2017-03-02 2017-02-28 0.736 0 +0
2017-03-01 2017-02-27 0.736 0 +0
2017-02-28 2017-02-24 0.725 0 +0
2017-02-27 2017-02-23 0.713 0 +0
2017-02-24 2017-02-22 0.713 0 +0
2017-02-23 2017-02-21 0.713 0 +0
2017-02-22 2017-02-20 0.725 0 +0
2017-02-21 2017-02-17 0.725 0 +0
2017-02-20 2017-02-16 0.725 0 +0
2017-02-17 2017-02-15 0.713 0 +0
2017-02-16 2017-02-14 0.713 0 +0
2017-02-15 2017-02-13 0.702 0 +0
2017-02-14 2017-02-10 0.702 0 +0
2017-02-13 2017-02-09 0.713 0 +0
2017-02-10 2017-02-08 0.713 0 +0
2017-02-09 2017-02-07 0.713 0 +0
2017-02-08 2017-02-06 0.736 0 +0
2017-02-07 2017-02-03 0.713 0 +0
2017-02-06 2017-02-02 0.725 0 +0
2017-02-03 2017-02-01 0.713 0 +0
2017-02-02 2017-01-27 0.725 0 +0
2017-02-01 2017-01-25 0.736 0 +0
2017-01-26 2017-01-24 0.736 0 +0
2017-01-25 2017-01-23 0.747 0 +0
2017-01-24 2017-01-20 0.736 0 +0
2017-01-23 2017-01-19 0.725 0 +0
2017-01-20 2017-01-18 0.736 0 +0
2017-01-19 2017-01-17 0.725 0 +0
2017-01-18 2017-01-16 0.713 0 +0
2017-01-17 2017-01-13 0.702 0 +0
2017-01-16 2017-01-12 0.713 0 +0
2017-01-13 2017-01-11 0.713 0 +0
2017-01-12 2017-01-10 0.713 0 +0
2017-01-11 2017-01-09 0.736 0 +0
2017-01-10 2017-01-06 0.702 0 +0
2017-01-09 2017-01-05 0.747 0 +0
2017-01-06 2017-01-04 0.747 0 +0
2017-01-05 2017-01-03 0.781 0 +0
2017-01-04 2016-12-30 0.804 0 +0
2017-01-03 2016-12-29 0.781 0 +0
2016-12-30 2016-12-28 0.804 0 +0
2016-12-29 2016-12-23 0.713 0 +0
2016-12-28 2016-12-22 0.736 0 +0
2016-12-23 2016-12-21 0.691 0 +0
2016-12-22 2016-12-20 0.623 0 +0
2016-12-21 2016-12-19 0.623 0 +0
2016-12-20 2016-12-16 0.623 0 +0
2016-12-19 2016-12-15 0.611 0 +0
2016-12-16 2016-12-14 0.623 0 +0
2016-12-15 2016-12-13 0.634 0 +0
2016-12-14 2016-12-12 0.611 0 +0
2016-12-13 2016-12-09 0.611 0 +0
2016-12-12 2016-12-08 0.611 0 +0
2016-12-09 2016-12-07 0.600 0 +0
2016-12-08 2016-12-06 0.623 0 +0
2016-12-07 2016-12-05 0.634 0 +0
2016-12-06 2016-12-02 0.634 0 +0
2016-12-05 2016-12-01 0.634 0 +0
2016-12-02 2016-11-30 0.634 0 +0
2016-12-01 2016-11-29 0.634 0 +0
2016-11-30 2016-11-28 0.634 0 +0
2016-11-29 2016-11-25 0.634 0 +0
2016-11-28 2016-11-24 0.634 0 +0
2016-11-25 2016-11-23 0.634 0 +0
2016-11-24 2016-11-22 0.634 0 +0
2016-11-23 2016-11-21 0.645 0 +0
2016-11-22 2016-11-18 0.623 0 +0
2016-11-21 2016-11-17 0.623 0 +0
2016-11-18 2016-11-16 0.623 0 +0
2016-11-17 2016-11-15 0.634 0 +0
2016-11-16 2016-11-14 0.634 0 +0
2016-11-15 2016-11-11 0.634 0 +0
2016-11-14 2016-11-10 0.645 0 +0
2016-11-11 2016-11-09 0.634 0 +0
2016-11-10 2016-11-08 0.645 0 +0
2016-11-09 2016-11-07 0.634 0 +0
2016-11-08 2016-11-04 0.645 0 +0
2016-11-07 2016-11-03 0.634 0 +0
2016-11-04 2016-11-02 0.657 0 +0
2016-11-03 2016-11-01 0.657 0 +0
2016-11-02 2016-10-31 0.645 0 +0
2016-11-01 2016-10-28 0.645 0 +0
2016-10-31 2016-10-27 0.623 0 +0
2016-10-28 2016-10-26 0.623 0 +0
2016-10-27 2016-10-25 0.634 0 +0
2016-10-26 2016-10-24 0.634 0 +0
2016-10-25 2016-10-20 0.645 0 +0
2016-10-24 2016-10-19 0.645 0 +0
2016-10-20 2016-10-18 0.657 0 +0
2016-10-19 2016-10-17 0.657 0 +0
2016-10-18 2016-10-14 0.668 0 +0
2016-10-17 2016-10-13 0.645 0 +0
2016-10-14 2016-10-12 0.657 0 +0
2016-10-13 2016-10-11 0.668 0 +0
2016-10-12 2016-10-07 0.668 0 +0
2016-10-11 2016-10-06 0.657 0 +0
2016-10-07 2016-10-05 0.668 0 +0
2016-10-06 2016-10-04 0.668 0 +0
2016-10-05 2016-10-03 0.645 0 +0
2016-10-04 2016-09-30 0.657 0 +0
2016-10-03 2016-09-29 0.668 0 +0
2016-09-30 2016-09-28 0.668 0 +0
2016-09-29 2016-09-27 0.668 0 +0
2016-09-28 2016-09-26 0.657 0 +0
2016-09-27 2016-09-23 0.668 0 +0
2016-09-26 2016-09-22 0.657 0 +0
2016-09-23 2016-09-21 0.657 0 +0
2016-09-22 2016-09-20 0.645 0 +0
2016-09-21 2016-09-19 0.657 0 +0
2016-09-20 2016-09-15 0.657 0 +0
2016-09-19 2016-09-14 0.657 0 +0
2016-09-15 2016-09-13 0.668 0 +0
2016-09-14 2016-09-12 0.691 0 +0
2016-09-13 2016-09-09 0.691 0 +0
2016-09-12 2016-09-08 0.691 0 +0
2016-09-09 2016-09-07 0.691 0 +0
2016-09-08 2016-09-06 0.679 0 +0
2016-09-07 2016-09-05 0.679 0 +0
2016-09-06 2016-09-02 0.679 0 +0
2016-09-05 2016-09-01 0.713 0 +0
2016-09-02 2016-08-31 0.702 0 +0
2016-09-01 2016-08-30 0.679 0 +0
2016-08-31 2016-08-29 0.679 0 +0
2016-08-30 2016-08-26 0.679 0 +0
2016-08-29 2016-08-25 0.679 0 +0
2016-08-26 2016-08-24 0.679 0 +0
2016-08-25 2016-08-23 0.668 0 +0
2016-08-24 2016-08-22 0.679 0 +0
2016-08-23 2016-08-19 0.679 0 +0
2016-08-22 2016-08-18 0.679 0 +0
2016-08-19 2016-08-17 0.679 0 +0
2016-08-18 2016-08-16 0.679 0 +0
2016-08-17 2016-08-15 0.679 0 +0
2016-08-16 2016-08-12 0.657 0 +0
2016-08-15 2016-08-11 0.668 0 +0
2016-08-12 2016-08-10 0.691 0 +0
2016-08-11 2016-08-09 0.679 0 +0
2016-08-10 2016-08-08 0.747 0 +0
2016-08-09 2016-08-05 0.713 0 +0
2016-08-08 2016-08-04 0.725 0 +0
2016-08-05 2016-08-03 0.736 0 +0
2016-08-04 2016-08-01 0.759 0 +0
2016-08-03 2016-07-29 0.770 0 +0
2016-08-01 2016-07-28 0.804 0 +0
2016-07-29 2016-07-27 0.838 0 +0
2016-07-28 2016-07-26 0.827 0 +0
2016-07-27 2016-07-25 0.827 0 +0
2016-07-26 2016-07-22 0.827 0 +0
2016-07-25 2016-07-21 0.827 0 +0
2016-07-22 2016-07-20 0.815 0 +0
2016-07-21 2016-07-19 0.838 0 +0
2016-07-20 2016-07-18 0.861 0 +0
2016-07-19 2016-07-15 0.872 0 +0
2016-07-18 2016-07-14 0.872 0 +0
2016-07-15 2016-07-13 0.872 0 +0
2016-07-14 2016-07-12 0.861 0 +0
2016-07-13 2016-07-11 0.849 0 +0
2016-07-12 2016-07-08 0.872 0 +0
2016-07-11 2016-07-07 0.872 0 +0
2016-07-08 2016-07-06 0.872 0 +0
2016-07-07 2016-07-05 0.872 0 +0
2016-07-06 2016-07-04 0.861 0 +0
2016-07-05 2016-06-30 0.849 0 +0
2016-07-04 2016-06-29 0.849 0 +0
2016-06-30 2016-06-28 0.849 0 +0
2016-06-29 2016-06-27 0.861 0 +0
2016-06-28 2016-06-24 0.861 0 +0
2016-06-27 2016-06-23 0.872 0 +0
2016-06-24 2016-06-22 0.861 0 +0
2016-06-23 2016-06-21 0.861 0 +0
2016-06-22 2016-06-20 0.849 0 +0
2016-06-21 2016-06-17 0.849 0 +0
2016-06-20 2016-06-16 0.861 0 +0
2016-06-17 2016-06-15 0.849 0 +0
2016-06-16 2016-06-14 0.861 0 +0
2016-06-15 2016-06-13 0.849 0 +0
2016-06-14 2016-06-10 0.861 0 +0
2016-06-13 2016-06-08 0.872 0 +0
2016-06-10 2016-06-07 0.872 0 +0
2016-06-08 2016-06-06 0.849 0 +0
2016-06-07 2016-06-03 0.872 0 +0
2016-06-06 2016-06-02 0.861 0 +0
2016-06-03 2016-06-01 0.849 0 +0
2016-06-02 2016-05-31 0.838 0 +0
2016-06-01 2016-05-30 0.861 0 +0
2016-05-31 2016-05-27 0.849 0 +0
2016-05-30 2016-05-26 0.861 0 +0
2016-05-27 2016-05-25 0.849 0 +0
2016-05-26 2016-05-24 0.849 0 +0
2016-05-25 2016-05-23 0.838 0 +0
2016-05-24 2016-05-20 0.849 0 +0
2016-05-23 2016-05-19 0.861 0 +0
2016-05-20 2016-05-18 0.815 0 +0
2016-05-19 2016-05-17 0.815 0 +0
2016-05-18 2016-05-16 0.815 0 +0
2016-05-17 2016-05-13 0.804 0 +0
2016-05-16 2016-05-12 0.804 0 +0
2016-05-13 2016-05-11 0.815 0 +0
2016-05-12 2016-05-10 0.827 0 +0
2016-05-11 2016-05-09 0.849 0 +0
2016-05-10 2016-05-06 0.849 0 +0
2016-05-09 2016-05-05 0.872 0 +0
2016-05-06 2016-05-04 0.861 0 +0
2016-05-05 2016-05-03 0.838 0 +0
2016-05-04 2016-04-29 0.815 0 +0
2016-05-03 2016-04-28 0.804 0 +0
2016-04-29 2016-04-27 0.804 0 +0
2016-04-28 2016-04-26 0.793 0 +0
2016-04-27 2016-04-25 0.793 0 +0
2016-04-26 2016-04-22 0.793 0 +0
2016-04-25 2016-04-21 0.793 0 +0
2016-04-22 2016-04-20 0.793 0 +0
2016-04-21 2016-04-19 0.781 0 +0
2016-04-20 2016-04-18 0.781 0 +0
2016-04-19 2016-04-15 0.793 0 +0
2016-04-18 2016-04-14 0.793 0 +0
2016-04-15 2016-04-13 0.781 0 +0
2016-04-14 2016-04-12 0.793 0 +0
2016-04-13 2016-04-11 0.770 0 +0
2016-04-12 2016-04-08 0.781 0 +0
2016-04-11 2016-04-07 0.781 0 +0
2016-04-08 2016-04-06 0.770 0 +0
2016-04-07 2016-04-05 0.781 0 +0
2016-04-06 2016-04-01 0.793 0 +0
2016-04-05 2016-03-31 0.793 0 +0
2016-04-01 2016-03-30 0.781 0 +0
2016-03-31 2016-03-29 0.781 0 +0
2016-03-30 2016-03-24 0.781 0 +0
2016-03-29 2016-03-23 0.781 0 +0
2016-03-24 2016-03-22 0.759 0 +0
2016-03-23 2016-03-21 0.759 0 +0
2016-03-22 2016-03-18 0.759 0 +0
2016-03-21 2016-03-17 0.759 0 +0
2016-03-18 2016-03-16 0.759 0 +0
2016-03-17 2016-03-15 0.759 0 +0
2016-03-16 2016-03-14 0.759 0 +0
2016-03-15 2016-03-11 0.759 0 +0
2016-03-14 2016-03-10 0.759 0 +0
2016-03-11 2016-03-09 0.781 0 +0
2016-03-10 2016-03-08 0.781 0 +0
2016-03-09 2016-03-07 0.759 0 +0
2016-03-08 2016-03-04 0.759 0 +0
2016-03-07 2016-03-03 0.759 0 +0
2016-03-04 2016-03-02 0.781 0 +0
2016-03-03 2016-03-01 0.759 0 +0
2016-03-02 2016-02-29 0.736 0 +0
2016-03-01 2016-02-26 0.747 0 +0
2016-02-29 2016-02-25 0.736 0 +0
2016-02-26 2016-02-24 0.747 0 +0
2016-02-25 2016-02-23 0.759 0 +0
2016-02-24 2016-02-22 0.759 0 +0
2016-02-23 2016-02-19 0.770 0 +0
2016-02-22 2016-02-18 0.736 0 +0
2016-02-19 2016-02-17 0.702 0 +0
2016-02-18 2016-02-16 0.702 0 +0
2016-02-17 2016-02-15 0.702 0 +0
2016-02-16 2016-02-12 0.691 0 +0
2016-02-15 2016-02-11 0.702 0 +0
2016-02-12 2016-02-05 0.713 0 +0
2016-02-11 2016-02-04 0.713 0 +0
2016-02-05 2016-02-03 0.702 0 +0
2016-02-04 2016-02-02 0.725 0 +0
2016-02-03 2016-02-01 0.759 0 +0
2016-02-02 2016-01-29 0.815 0 +0
2016-02-01 2016-01-28 0.838 0 +0
2016-01-29 2016-01-27 0.793 0 +0
2016-01-28 2016-01-26 0.759 0 +0
2016-01-27 2016-01-25 0.770 0 +0
2016-01-26 2016-01-22 0.770 0 +0
2016-01-25 2016-01-21 0.770 0 +0
2016-01-22 2016-01-20 0.781 0 +0
2016-01-21 2016-01-19 0.781 0 +0
2016-01-20 2016-01-18 0.793 0 +0
2016-01-19 2016-01-15 0.793 0 +0
2016-01-18 2016-01-14 0.804 0 +0
2016-01-15 2016-01-13 0.736 0 +0
2016-01-14 2016-01-12 0.725 0 +0
2016-01-13 2016-01-11 0.691 0 +0
2016-01-12 2016-01-08 0.645 0 +0
2016-01-11 2016-01-07 0.634 0 +0
2016-01-08 2016-01-06 0.645 0 +0
2016-01-07 2016-01-05 0.634 0 +0
2016-01-06 2016-01-04 0.645 0 +0
2016-01-05 2015-12-31 0.645 0 +0
2016-01-04 2015-12-29 0.657 0 +0
2015-12-30 2015-12-28 0.657 0 +0
2015-12-29 2015-12-24 0.657 0 +0
2015-12-28 2015-12-22 0.657 0 +0
2015-12-23 2015-12-21 0.668 0 +0
2015-12-22 2015-12-18 0.657 0 +0
2015-12-21 2015-12-17 0.657 0 +0
2015-12-18 2015-12-16 0.668 0 +0
2015-12-17 2015-12-15 0.668 0 +0
2015-12-16 2015-12-14 0.668 0 +0
2015-12-15 2015-12-11 0.679 0 +0
2015-12-14 2015-12-10 0.679 0 +0
2015-12-11 2015-12-09 0.702 0 +0
2015-12-10 2015-12-08 0.702 0 +0
2015-12-09 2015-12-07 0.668 0 +0
2015-12-08 2015-12-04 0.668 0 +0
2015-12-07 2015-12-03 0.679 0 +0
2015-12-04 2015-12-02 0.691 0 +0
2015-12-03 2015-12-01 0.702 0 +0
2015-12-02 2015-11-30 0.702 0 +0
2015-12-01 2015-11-27 0.702 0 +0
2015-11-30 2015-11-26 0.713 0 +0
2015-11-27 2015-11-25 0.725 0 +0
2015-11-26 2015-11-24 0.725 0 +0
2015-11-25 2015-11-23 0.725 0 +0
2015-11-24 2015-11-20 0.725 0 +0
2015-11-23 2015-11-19 0.736 0 +0
2015-11-20 2015-11-18 0.736 0 +0
2015-11-19 2015-11-17 0.736 0 +0
2015-11-18 2015-11-16 0.713 0 +0
2015-11-17 2015-11-13 0.725 0 +0
2015-11-16 2015-11-12 0.725 0 +0
2015-11-13 2015-11-11 0.725 0 +0
2015-11-12 2015-11-10 0.702 0 +0
2015-11-11 2015-11-09 0.713 0 +0
2015-11-10 2015-11-06 0.691 0 +0
2015-11-09 2015-11-05 0.679 0 +0
2015-11-06 2015-11-04 0.691 0 +0
2015-11-05 2015-11-03 0.702 0 +0
2015-11-04 2015-11-02 0.657 0 +0
2015-11-03 2015-10-30 0.657 0 +0
2015-11-02 2015-10-29 0.657 0 +0
2015-10-30 2015-10-28 0.645 0 +0
2015-10-29 2015-10-27 0.645 0 +0
2015-10-28 2015-10-26 0.634 0 +0
2015-10-27 2015-10-23 0.645 0 +0
2015-10-26 2015-10-22 0.623 0 +0
2015-10-23 2015-10-20 0.623 0 +0
2015-10-22 2015-10-19 0.634 0 +0
2015-10-20 2015-10-16 0.623 0 +0
2015-10-19 2015-10-15 0.623 0 +0
2015-10-16 2015-10-14 0.611 0 +0
2015-10-15 2015-10-13 0.623 0 +0
2015-10-14 2015-10-12 0.634 0 +0
2015-10-13 2015-10-09 0.611 0 +0
2015-10-12 2015-10-08 0.611 0 +0
2015-10-09 2015-10-07 0.611 0 +0
2015-10-08 2015-10-06 0.611 0 +0
2015-10-07 2015-10-05 0.611 0 +0
2015-10-06 2015-10-02 0.589 0 +0
2015-10-05 2015-09-30 0.623 0 +0
2015-10-02 2015-09-29 0.623 0 +0
2015-09-30 2015-09-25 0.611 0 +0
2015-09-29 2015-09-24 0.623 0 +0
2015-09-25 2015-09-23 0.668 0 +0
2015-09-24 2015-09-22 0.668 0 +0
2015-09-23 2015-09-21 0.668 0 +0
2015-09-22 2015-09-18 0.668 0 +0
2015-09-21 2015-09-17 0.668 0 +0
2015-09-18 2015-09-16 0.668 0 +0
2015-09-17 2015-09-15 0.668 0 +0
2015-09-16 2015-09-14 0.668 0 +0
2015-09-15 2015-09-11 0.668 0 +0
2015-09-14 2015-09-10 0.657 0 +0
2015-09-11 2015-09-09 0.645 0 +0
2015-09-10 2015-09-08 0.645 0 +0
2015-09-09 2015-09-07 0.645 0 +0
2015-09-08 2015-09-04 0.657 0 +0
2015-09-07 2015-09-02 0.657 0 +0
2015-09-04 2015-09-01 0.623 0 +0
2015-09-02 2015-08-31 0.668 0 +0
2015-09-01 2015-08-28 0.645 0 +0
2015-08-31 2015-08-27 0.634 0 +0
2015-08-28 2015-08-26 0.634 0 +0
2015-08-27 2015-08-25 0.634 0 +0
2015-08-26 2015-08-24 0.645 0 +0
2015-08-25 2015-08-21 0.668 0 +0
2015-08-24 2015-08-20 0.668 0 +0
2015-08-21 2015-08-19 0.702 0 +0
2015-08-20 2015-08-18 0.702 0 +0
2015-08-19 2015-08-17 0.702 0 +0
2015-08-18 2015-08-14 0.702 0 +0
2015-08-17 2015-08-13 0.702 0 +0
2015-08-14 2015-08-12 0.702 0 +0
2015-08-13 2015-08-11 0.702 0 +0
2015-08-12 2015-08-10 0.702 0 +0
2015-08-11 2015-08-07 0.713 0 +0
2015-08-10 2015-08-06 0.691 0 +0
2015-08-07 2015-08-05 0.713 0 +0
2015-08-06 2015-08-04 0.713 0 +0
2015-08-05 2015-08-03 0.702 0 +0
2015-08-04 2015-07-31 0.713 0 +0
2015-08-03 2015-07-30 0.702 0 +0
2015-07-31 2015-07-29 0.702 0 +0
2015-07-30 2015-07-28 0.702 0 +0
2015-07-29 2015-07-27 0.702 0 +0
2015-07-28 2015-07-24 0.713 0 +0
2015-07-27 2015-07-23 0.736 0 +0
2015-07-24 2015-07-22 0.759 0 +0
2015-07-23 2015-07-21 0.691 0 +0
2015-07-22 2015-07-20 0.702 0 +0
2015-07-21 2015-07-17 0.691 0 +0
2015-07-20 2015-07-16 0.679 0 +0
2015-07-17 2015-07-15 0.645 0 +0
2015-07-16 2015-07-14 0.668 0 +0
2015-07-15 2015-07-13 0.679 0 +0
2015-07-14 2015-07-10 0.691 0 +0
2015-07-13 2015-07-09 0.657 0 +0
2015-07-10 2015-07-08 0.577 0 +0
2015-07-09 2015-07-07 0.657 0 +0
2015-07-08 2015-07-06 0.691 0 +0
2015-07-07 2015-07-03 0.815 0 +0
2015-07-06 2015-07-02 0.872 0 +0
2015-07-03 2015-06-30 0.917 0 +0
2015-07-02 2015-06-29 0.928 0 +0
2015-06-30 2015-06-26 0.917 0 +0
2015-06-29 2015-06-25 0.951 0 +0
2015-06-26 2015-06-24 0.940 0 +0
2015-06-25 2015-06-23 0.951 0 +0
2015-06-24 2015-06-22 0.996 0 +0
2015-06-23 2015-06-19 1.076 0 +0
2015-06-22 2015-06-18 0.940 0 +0
2015-06-19 2015-06-17 0.962 0 +0
2015-06-18 2015-06-16 0.940 0 +0
2015-06-17 2015-06-15 0.962 0 +0
2015-06-16 2015-06-12 0.962 0 +0
2015-06-15 2015-06-11 0.917 0 +0
2015-06-12 2015-06-10 0.951 0 +0
2015-06-11 2015-06-09 0.940 0 +0
2015-06-10 2015-06-08 0.974 0 +0
2015-06-09 2015-06-05 0.996 0 +0
2015-06-08 2015-06-04 0.985 0 +0
2015-06-05 2015-06-03 0.996 0 +0
2015-06-04 2015-06-02 0.996 0 +0
2015-06-03 2015-06-01 1.008 0 +0
2015-06-02 2015-05-29 1.019 0 +0
2015-06-01 2015-05-28 1.189 0 +0
2015-05-29 2015-05-27 1.155 0 +0
2015-05-28 2015-05-26 0.827 0 +0
2015-05-27 2015-05-22 0.793 0 +0
2015-05-26 2015-05-21 0.793 0 +0
2015-05-22 2015-05-20 0.793 0 +0
2015-05-21 2015-05-19 0.793 0 +0
2015-05-20 2015-05-18 0.793 0 +0
2015-05-19 2015-05-15 0.793 0 +0
2015-05-18 2015-05-14 0.804 0 +0
2015-05-15 2015-05-13 0.804 0 +0
2015-05-14 2015-05-12 0.804 0 +0
2015-05-13 2015-05-11 0.804 0 +0
2015-05-12 2015-05-08 0.815 0 +0
2015-05-11 2015-05-07 0.804 0 +0
2015-05-08 2015-05-06 0.815 0 +0
2015-05-07 2015-05-05 0.838 0 +0
2015-05-06 2015-05-04 0.883 0 +0
2015-05-05 2015-04-30 0.849 0 +0
2015-05-04 2015-04-29 0.861 0 +0
2015-04-30 2015-04-28 0.827 0 +0
2015-04-29 2015-04-27 0.804 0 +0
2015-04-28 2015-04-24 0.804 0 +0
2015-04-27 2015-04-23 0.815 0 +0
2015-04-24 2015-04-22 0.815 0 +0
2015-04-23 2015-04-21 0.815 0 +0
2015-04-22 2015-04-20 0.815 0 +0
2015-04-21 2015-04-17 0.815 0 +0
2015-04-20 2015-04-16 0.804 0 +0
2015-04-17 2015-04-15 0.793 0 +0
2015-04-16 2015-04-14 0.781 0 +0
2015-04-15 2015-04-13 0.815 0 +0
2015-04-14 2015-04-10 0.827 0 +0
2015-04-13 2015-04-09 0.827 0 +0
2015-04-10 2015-04-08 0.827 0 +0
2015-04-09 2015-04-02 0.861 0 +0
2015-04-08 2015-04-01 0.849 0 +0
2015-04-02 2015-03-31 0.872 0 +0
2015-04-01 2015-03-30 0.894 0 +0
2015-03-31 2015-03-27 0.906 0 +0
2015-03-30 2015-03-26 0.827 0 +0
2015-03-27 2015-03-25 0.838 0 +0
2015-03-26 2015-03-24 0.804 0 +0
2015-03-25 2015-03-23 0.861 0 +0
2015-03-24 2015-03-20 0.815 0 +0
2015-03-23 2015-03-19 0.906 0 +0
2015-03-20 2015-03-18 0.906 0 +0
2015-03-19 2015-03-17 0.906 0 +0
2015-03-18 2015-03-16 0.917 0 +0
2015-03-17 2015-03-13 0.917 0 +0
2015-03-16 2015-03-12 0.917 0 +0
2015-03-13 2015-03-11 0.917 0 +0
2015-03-12 2015-03-10 0.894 0 +0
2015-03-11 2015-03-09 0.872 0 +0
2015-03-10 2015-03-06 0.872 0 +0
2015-03-09 2015-03-05 0.906 0 +0
2015-03-06 2015-03-04 0.940 0 +0
2015-03-05 2015-03-03 0.940 0 +0
2015-03-04 2015-03-02 0.940 0 +0
2015-03-03 2015-02-27 0.940 0 +0
2015-03-02 2015-02-26 0.940 0 +0
2015-02-27 2015-02-25 0.940 0 +0
2015-02-26 2015-02-24 0.951 0 +0
2015-02-25 2015-02-23 0.951 0 +0
2015-02-24 2015-02-18 0.940 0 +0
2015-02-23 2015-02-16 0.917 0 +0
2015-02-17 2015-02-13 0.917 0 +0
2015-02-16 2015-02-12 0.906 0 +0
2015-02-13 2015-02-11 0.906 0 +0
2015-02-12 2015-02-10 0.917 0 +0
2015-02-11 2015-02-09 0.906 0 +0
2015-02-10 2015-02-06 0.883 0 +0
2015-02-09 2015-02-05 0.883 0 +0
2015-02-06 2015-02-04 0.883 0 +0
2015-02-05 2015-02-03 0.894 0 +0
2015-02-04 2015-02-02 0.894 0 +0
2015-02-03 2015-01-30 0.894 0 +0
2015-02-02 2015-01-29 0.894 0 +0
2015-01-30 2015-01-28 0.894 0 +0
2015-01-29 2015-01-27 0.883 0 +0
2015-01-28 2015-01-26 0.883 0 +0
2015-01-27 2015-01-23 0.883 0 +0
2015-01-26 2015-01-22 0.872 0 +0
2015-01-23 2015-01-21 0.872 0 +0
2015-01-22 2015-01-20 0.894 0 +0
2015-01-21 2015-01-19 0.894 0 +0
2015-01-20 2015-01-16 0.894 0 +0
2015-01-19 2015-01-15 0.883 0 +0
2015-01-16 2015-01-14 0.883 0 +0
2015-01-15 2015-01-13 0.883 0 +0
2015-01-14 2015-01-12 0.894 0 +0
2015-01-13 2015-01-09 0.894 0 +0
2015-01-12 2015-01-08 0.894 0 +0
2015-01-09 2015-01-07 0.917 0 +0
2015-01-08 2015-01-06 0.928 0 +0
2015-01-07 2015-01-05 0.917 0 +0
2015-01-06 2015-01-02 0.928 0 +0
2015-01-05 2014-12-31 0.917 0 +0
2015-01-02 2014-12-29 0.940 0 +0
2014-12-30 2014-12-24 0.940 0 +0
2014-12-29 2014-12-22 0.928 0 +0
2014-12-23 2014-12-19 0.906 0 +0
2014-12-22 2014-12-18 0.906 0 +0
2014-12-19 2014-12-17 0.906 0 +0
2014-12-18 2014-12-16 0.894 0 +0
2014-12-17 2014-12-15 0.928 0 +0
2014-12-16 2014-12-12 0.917 0 +0
2014-12-15 2014-12-11 0.894 0 +0
2014-12-12 2014-12-10 0.894 0 +0
2014-12-11 2014-12-09 0.906 0 +0
2014-12-10 2014-12-08 0.906 0 +0
2014-12-09 2014-12-05 0.883 0 +0
2014-12-08 2014-12-04 0.928 0 +0
2014-12-05 2014-12-03 0.928 0 +0
2014-12-04 2014-12-02 0.928 0 +0
2014-12-03 2014-12-01 0.906 0 +0
2014-12-02 2014-11-28 0.928 0 +0
2014-12-01 2014-11-27 0.928 0 +0
2014-11-28 2014-11-26 0.928 0 +0
2014-11-27 2014-11-25 0.940 0 +0
2014-11-26 2014-11-24 0.928 0 +0
2014-11-25 2014-11-21 0.928 0 +0
2014-11-24 2014-11-20 0.928 0 +0
2014-11-21 2014-11-19 0.883 0 +0
2014-11-20 2014-11-18 0.883 0 +0
2014-11-19 2014-11-17 0.883 0 +0
2014-11-18 2014-11-14 0.883 0 +0
2014-11-17 2014-11-13 0.883 0 +0
2014-11-14 2014-11-12 0.906 0 +0
2014-11-13 2014-11-11 0.906 0 +0
2014-11-12 2014-11-10 0.894 0 +0
2014-11-11 2014-11-07 0.906 0 +0
2014-11-10 2014-11-06 0.861 0 +0
2014-11-07 2014-11-05 0.861 0 +0
2014-11-06 2014-11-04 0.861 0 +0
2014-11-05 2014-11-03 0.849 0 +0
2014-11-04 2014-10-31 0.894 0 +0
2014-11-03 2014-10-30 0.906 0 +0
2014-10-31 2014-10-29 0.894 0 +0
2014-10-30 2014-10-28 0.906 0 +0
2014-10-29 2014-10-27 0.917 0 +0
2014-10-28 2014-10-24 0.940 0 +0
2014-10-27 2014-10-23 0.940 0 +0
2014-10-24 2014-10-22 0.928 0 +0
2014-10-23 2014-10-21 0.928 0 +0
2014-10-22 2014-10-20 0.940 0 +0
2014-10-21 2014-10-17 0.940 0 +0
2014-10-20 2014-10-16 0.928 0 +0
2014-10-17 2014-10-15 0.928 0 +0
2014-10-16 2014-10-14 0.917 0 +0
2014-10-15 2014-10-13 0.928 0 +0
2014-10-14 2014-10-10 0.940 0 +0
2014-10-13 2014-10-09 0.928 0 +0
2014-10-10 2014-10-08 0.928 0 +0
2014-10-09 2014-10-07 0.928 0 +0
2014-10-08 2014-10-06 0.940 0 +0
2014-10-07 2014-10-03 0.928 0 +0
2014-10-06 2014-09-30 0.917 0 +0
2014-10-03 2014-09-29 0.928 0 +0
2014-09-30 2014-09-26 0.951 0 +0
2014-09-29 2014-09-25 0.951 0 +0
2014-09-26 2014-09-24 0.962 0 +0
2014-09-25 2014-09-23 0.940 0 +0
2014-09-24 2014-09-22 0.940 0 +0
2014-09-23 2014-09-19 0.940 0 +0
2014-09-22 2014-09-18 0.940 0 +0
2014-09-19 2014-09-17 0.951 0 +0
2014-09-18 2014-09-16 0.951 0 +0
2014-09-17 2014-09-15 0.940 0 +0
2014-09-16 2014-09-12 0.928 0 +0
2014-09-15 2014-09-11 0.917 0 +0
2014-09-12 2014-09-10 0.928 0 +0
2014-09-11 2014-09-08 0.940 0 +0
2014-09-10 2014-09-05 0.940 0 +0
2014-09-08 2014-09-04 0.940 0 +0
2014-09-05 2014-09-03 0.928 0 +0
2014-09-04 2014-09-02 0.928 0 +0
2014-09-03 2014-09-01 0.940 0 +0
2014-09-02 2014-08-29 0.928 0 +0
2014-09-01 2014-08-28 0.906 0 +0
2014-08-29 2014-08-27 0.906 0 +0
2014-08-28 2014-08-26 0.940 0 +0
2014-08-27 2014-08-25 0.962 0 +0
2014-08-26 2014-08-22 1.110 0 +0
2014-08-25 2014-08-21 0.906 0 +0
2014-08-22 2014-08-20 0.906 0 +0
2014-08-21 2014-08-19 0.917 0 +0
2014-08-20 2014-08-18 0.917 0 +0
2014-08-19 2014-08-15 0.906 0 +0
2014-08-18 2014-08-14 0.917 0 +0
2014-08-15 2014-08-13 0.917 0 +0
2014-08-14 2014-08-12 0.917 0 +0
2014-08-13 2014-08-11 0.906 0 +0
2014-08-12 2014-08-08 0.906 0 +0
2014-08-11 2014-08-07 0.906 0 +0
2014-08-08 2014-08-06 0.906 0 +0
2014-08-07 2014-08-05 0.917 0 +0
2014-08-06 2014-08-04 0.917 0 +0
2014-08-05 2014-08-01 0.917 0 +0
2014-08-04 2014-07-31 0.928 0 +0
2014-08-01 2014-07-30 0.917 0 +0
2014-07-31 2014-07-29 0.928 0 +0
2014-07-30 2014-07-28 0.917 0 +0
2014-07-29 2014-07-25 0.906 0 +0
2014-07-28 2014-07-24 0.928 0 +0
2014-07-25 2014-07-23 0.928 0 +0
2014-07-24 2014-07-22 0.928 0 +0
2014-07-23 2014-07-21 0.917 0 +0
2014-07-22 2014-07-18 0.906 0 +0
2014-07-21 2014-07-17 0.917 0 +0
2014-07-18 2014-07-16 0.906 0 +0
2014-07-17 2014-07-15 0.906 0 +0
2014-07-16 2014-07-14 0.951 0 +0
2014-07-15 2014-07-11 0.883 0 +0
2014-07-14 2014-07-10 0.906 0 +0
2014-07-11 2014-07-09 0.906 0 +0
2014-07-10 2014-07-08 0.917 0 +0
2014-07-09 2014-07-07 0.906 0 +0
2014-07-08 2014-07-04 0.894 0 +0
2014-07-07 2014-07-03 0.894 0 +0
2014-07-04 2014-07-02 0.894 0 +0
2014-07-03 2014-06-30 0.894 0 +0
2014-07-02 2014-06-27 0.906 0 +0
2014-06-30 2014-06-26 0.906 0 +0
2014-06-27 2014-06-25 0.906 0 +0
2014-06-26 2014-06-24 0.906 0 +0
2014-06-25 2014-06-23 0.906 0 +0
2014-06-24 2014-06-20 0.917 0 +0
2014-06-23 2014-06-19 0.906 0 +0
2014-06-20 2014-06-18 0.906 0 +0
2014-06-19 2014-06-17 0.894 0 +0
2014-06-18 2014-06-16 0.894 0 +0
2014-06-17 2014-06-13 0.894 0 +0
2014-06-16 2014-06-12 0.883 0 +0
2014-06-13 2014-06-11 0.883 0 +0
2014-06-12 2014-06-10 0.894 0 +0
2014-06-11 2014-06-09 0.928 0 +0
2014-06-10 2014-06-06 0.940 0 +0
2014-06-09 2014-06-05 0.883 0 +0
2014-06-06 2014-06-04 0.894 0 +0
2014-06-05 2014-06-03 0.906 0 +0
2014-06-04 2014-05-30 0.883 0 +0
2014-06-03 2014-05-29 0.917 0 +0
2014-05-30 2014-05-28 0.894 0 +0
2014-05-29 2014-05-27 0.894 0 +0
2014-05-28 2014-05-26 0.894 0 +0
2014-05-27 2014-05-23 0.894 0 +0
2014-05-26 2014-05-22 0.883 0 +0
2014-05-23 2014-05-21 0.883 0 +0
2014-05-22 2014-05-20 0.894 0 +0
2014-05-21 2014-05-19 0.906 0 +0
2014-05-20 2014-05-16 0.894 0 +0
2014-05-19 2014-05-15 0.894 0 +0
2014-05-16 2014-05-14 0.883 0 +0
2014-05-15 2014-05-13 0.883 0 +0
2014-05-14 2014-05-12 0.883 0 +0
2014-05-13 2014-05-09 0.906 0 +0
2014-05-12 2014-05-08 0.872 0 +0
2014-05-09 2014-05-07 0.894 0 +0
2014-05-08 2014-05-05 0.894 0 +0
2014-05-07 2014-05-02 0.883 0 +0
2014-05-05 2014-04-30 0.883 0 +0
2014-05-02 2014-04-29 0.883 0 +0
2014-04-30 2014-04-28 0.883 0 +0
2014-04-29 2014-04-25 0.928 0 +0
2014-04-28 2014-04-24 0.883 0 +0
2014-04-25 2014-04-23 0.883 0 +0
2014-04-24 2014-04-22 0.872 0 +0
2014-04-23 2014-04-17 0.894 0 +0
2014-04-22 2014-04-16 0.883 0 +0
2014-04-17 2014-04-15 0.883 0 +0
2014-04-16 2014-04-14 0.894 0 +0
2014-04-15 2014-04-11 0.917 0 +0
2014-04-14 2014-04-10 0.883 0 +0
2014-04-11 2014-04-09 0.894 0 +0
2014-04-10 2014-04-08 0.894 0 +0
2014-04-09 2014-04-07 0.894 0 +0
2014-04-08 2014-04-04 0.906 0 +0
2014-04-07 2014-04-03 0.894 0 +0
2014-04-04 2014-04-02 0.928 0 +0
2014-04-03 2014-04-01 0.940 0 +0
2014-04-02 2014-03-31 0.951 0 +0
2014-04-01 2014-03-28 0.872 0 +0
2014-03-31 2014-03-27 0.872 0 +0
2014-03-28 2014-03-26 0.883 0 +0
2014-03-27 2014-03-25 0.872 0 +0
2014-03-26 2014-03-24 0.872 0 +0
2014-03-25 2014-03-21 0.872 0 +0
2014-03-24 2014-03-20 0.861 0 +0
2014-03-21 2014-03-19 0.894 0 +0
2014-03-20 2014-03-18 0.883 0 +0
2014-03-19 2014-03-17 0.849 0 +0
2014-03-18 2014-03-14 0.849 0 +0
2014-03-17 2014-03-13 0.883 0 +0
2014-03-14 2014-03-12 0.872 0 +0
2014-03-13 2014-03-11 0.917 0 +0
2014-03-12 2014-03-10 0.940 0 +0
2014-03-11 2014-03-07 0.906 0 +0
2014-03-10 2014-03-06 0.861 0 +0
2014-03-07 2014-03-05 0.872 0 +0
2014-03-06 2014-03-04 0.883 0 +0
2014-03-05 2014-03-03 0.861 0 +0
2014-03-04 2014-02-28 0.861 0 +0
2014-03-03 2014-02-27 0.883 0 +0
2014-02-28 2014-02-26 0.872 0 +0
2014-02-27 2014-02-25 0.872 0 +0
2014-02-26 2014-02-24 0.872 0 +0
2014-02-25 2014-02-21 0.872 0 +0
2014-02-24 2014-02-20 0.872 0 +0
2014-02-21 2014-02-19 0.861 0 +0
2014-02-20 2014-02-18 0.872 0 +0
2014-02-19 2014-02-17 0.849 0 +0
2014-02-18 2014-02-14 0.838 0 +0
2014-02-17 2014-02-13 0.861 0 +0
2014-02-14 2014-02-12 0.861 0 +0
2014-02-13 2014-02-11 0.861 0 +0
2014-02-12 2014-02-10 0.861 0 +0
2014-02-11 2014-02-07 0.861 0 +0
2014-02-10 2014-02-06 0.849 0 +0
2014-02-07 2014-02-05 0.861 0 +0
2014-02-06 2014-02-04 0.872 0 +0
2014-02-05 2014-01-30 0.861 0 +0
2014-02-04 2014-01-28 0.838 0 +0
2014-01-29 2014-01-27 0.838 0 +0
2014-01-28 2014-01-24 0.849 0 +0
2014-01-27 2014-01-23 0.940 0 +0
2014-01-24 2014-01-22 0.838 0 +0
2014-01-23 2014-01-21 0.849 0 +0
2014-01-22 2014-01-20 0.849 0 +0
2014-01-21 2014-01-17 0.861 0 +0
2014-01-20 2014-01-16 0.962 0 -52,991
2013-12-16 2013-12-12 0.804 52,991 -35,327 0.00% 42,600
2013-11-21 2013-11-19 0.827 88,318 +52,991 0.01% 73,000
2013-11-13 2013-11-11 0.804 35,327 +35,327 0.00% 28,400
2013-10-23 2013-10-21 0.838 0 -45,925
2013-10-21 2013-10-17 0.815 45,925 +45,925 0.00% 37,440
2013-09-10 2013-09-06 0.827 0 -42,393
2013-09-05 2013-09-03 0.804 42,393 +42,393 0.00% 34,080
2013-08-16 2013-08-13 0.827 0 -52,991
2013-08-07 2013-08-05 0.815 52,991 +28,262 0.00% 43,200
2013-07-23 2013-07-19 0.804 24,729 +24,729 0.00% 19,880
2013-05-22 2013-05-20 1.279 0 -28,262
2013-05-16 2013-05-14 1.268 28,262 +28,262 0.00% 35,840
2013-04-08 2013-04-03 1.155 0 -26,495
2013-03-11 2013-03-07 1.381 26,495 +26,495 0.00% 36,599
2012-03-05 2012-03-01 0.772 0 -47,380
2012-03-01 2012-02-28 0.772 47,380 +47,380 0.00% 36,600
2012-02-10 2012-02-08 0.772 0 -47,380
2012-02-08 2012-02-06 0.747 47,380 +47,380 0.00% 35,400
2008-08-28 2008-08-26 1.535 0 -58,775
2008-08-21 2008-08-19 1.577 58,775 +30,104 0.00% 92,659
2008-08-20 2008-08-18 1.590 28,671 -41,573 0.00% 45,600
2008-08-18 2008-08-14 1.646 70,244 +28,671 0.01% 115,640
2008-08-07 2008-08-04 1.604 41,573 -35,839 0.00% 66,700
2008-08-05 2008-08-01 1.604 77,412 +28,671 0.01% 124,201
2008-07-31 2008-07-29 1.604 48,741 +27,238 0.00% 78,201
2008-07-29 2008-07-25 1.577 21,503 +21,503 0.00% 33,900
2008-07-18 2008-07-16 1.577 0 -35,839
2008-07-11 2008-07-09 1.577 35,839 -35,838 0.00% 56,500
2008-07-04 2008-07-02 1.563 71,677 +28,671 0.01% 111,999
2008-07-02 2008-06-27 1.577 43,006 -35,839 0.00% 67,799
2008-06-30 2008-06-26 1.577 78,845 +32,971 0.01% 124,300
2008-06-26 2008-06-24 1.549 45,874 +45,874 0.00% 71,041
2008-06-24 2008-06-20 1.563 0 -71,677
2008-06-20 2008-06-18 1.577 71,677 +43,006 0.01% 112,999
2008-06-16 2008-06-12 1.577 28,671 -31,538 0.00% 45,200
2008-06-13 2008-06-11 1.577 60,209 +24,370 0.00% 94,920
2008-06-12 2008-06-10 1.577 35,839 +35,839 0.00% 56,500
2008-06-05 2008-06-03 1.577 0 -8,601
2008-06-04 2008-06-02 1.563 8,601 +8,601 0.00% 13,440
2008-05-29 2008-05-27 1.549 0 -28,671
2008-05-28 2008-05-26 1.590 28,671 -45,874 0.00% 45,600
2008-05-26 2008-05-22 1.577 74,545 +28,671 0.01% 117,521
2008-05-23 2008-05-21 1.577 45,874 +45,874 0.00% 72,321
2008-05-08 2008-05-06 1.590 0 -41,573
2008-05-06 2008-05-02 1.577 41,573 +27,238 0.00% 65,540
2008-05-02 2008-04-29 1.577 14,335 +14,335 0.00% 22,599
2008-04-29 2008-04-25 1.590 0 -27,237
2008-04-23 2008-04-21 1.577 27,237 +27,237 0.00% 42,939
2008-04-21 2008-04-17 1.577 0 -41,573
2008-04-17 2008-04-15 1.577 41,573 +20,070 0.00% 65,540
2008-04-15 2008-04-11 1.563 21,503 -35,839 0.00% 33,600
2008-04-07 2008-04-02 1.590 57,342 -37,272 0.00% 91,200
2008-04-03 2008-04-01 1.646 94,614 +37,272 0.01% 155,760
2008-04-01 2008-03-28 1.604 57,342 -31,538 0.00% 92,000
2008-03-28 2008-03-26 1.618 88,880 +37,272 0.01% 143,840
2008-03-26 2008-03-20 1.618 51,608 +37,273 0.00% 83,520
2008-03-25 2008-03-19 1.632 14,335 -35,839 0.00% 23,399
2008-03-19 2008-03-17 1.660 50,174 -50,174 0.00% 83,300
2008-03-18 2008-03-14 1.730 100,348 +12,902 0.01% 173,599
2008-03-14 2008-03-12 1.716 87,446 +12,901 0.01% 150,059
2008-03-12 2008-03-10 1.744 74,545 +14,336 0.01% 130,001
2008-03-10 2008-03-06 1.800 60,209 -50,174 0.00% 108,360
2008-03-07 2008-03-05 1.730 110,383 +7,168 0.01% 190,960
2008-03-06 2008-03-04 1.842 103,215 +24,370 0.01% 190,079
2008-02-29 2008-02-27 1.911 78,845 +28,671 0.01% 150,700
2008-02-19 2008-02-15 1.911 50,174 -35,839 0.00% 95,900
2008-02-14 2008-02-12 1.869 86,013 +21,503 0.01% 160,800
2008-02-13 2008-02-11 1.883 64,510 -18,636 0.00% 121,501
2008-01-31 2008-01-29 1.869 83,146 +18,636 0.01% 155,440
2008-01-28 2008-01-24 2.023 64,510 +27,238 0.01% 130,501
2008-01-25 2008-01-23 2.079 37,272 -28,671 0.00% 77,479
2008-01-24 2008-01-22 2.037 65,943 -21,503 0.01% 134,320
2008-01-23 2008-01-21 2.093 87,446 +7,167 0.01% 182,999
2008-01-21 2008-01-17 2.093 80,279 +7,168 0.01% 168,001
2008-01-18 2008-01-16 2.190 73,111 +17,203 0.01% 160,140
2008-01-17 2008-01-15 2.232 55,908 +31,538 0.00% 124,799
2008-01-16 2008-01-14 2.218 24,370 +24,370 0.00% 54,059
2008-01-11 2008-01-09 2.246 0 -65,943
2008-01-03 2007-12-31 2.232 65,943 +45,873 0.01% 147,200
2008-01-02 2007-12-27 2.288 20,070 -77,411 0.00% 45,921
2007-12-28 2007-12-24 2.302 97,481 +68,810 0.01% 224,399
2007-12-27 2007-12-20 2.344 28,671 -7,168 0.00% 67,200
2007-12-21 2007-12-19 2.344 35,839 -17,202 0.00% 84,001
2007-12-19 2007-12-17 2.344 53,041 -17,203 0.00% 124,319
2007-12-17 2007-12-13 2.344 70,244 +20,070 0.01% 164,640
2007-12-14 2007-12-12 2.400 50,174 +37,272 0.00% 120,400
2007-12-10 2007-12-06 2.455 12,902 +12,902 0.00% 31,680
2007-06-26 2007-06-22 1.451 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top