History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 6,000 +0 0.00% 3,240
2025-10-13 2025-10-09 0.510 6,000 +0 0.00% 3,060
2025-10-10 2025-10-08 0.520 6,000 +0 0.00% 3,120
2025-10-09 2025-10-06 0.520 6,000 +0 0.00% 3,120
2025-10-08 2025-10-03 0.520 6,000 +0 0.00% 3,120
2025-10-06 2025-10-02 0.495 6,000 +0 0.00% 2,970
2025-10-03 2025-09-30 0.470 6,000 +0 0.00% 2,820
2025-10-02 2025-09-29 0.475 6,000 +0 0.00% 2,850
2025-09-30 2025-09-26 0.480 6,000 +0 0.00% 2,880
2025-09-29 2025-09-25 0.480 6,000 +0 0.00% 2,880
2025-09-26 2025-09-24 0.480 6,000 +0 0.00% 2,880
2025-09-25 2025-09-23 0.480 6,000 +0 0.00% 2,880
2025-09-24 2025-09-22 0.485 6,000 +0 0.00% 2,910
2025-09-23 2025-09-19 0.490 6,000 +0 0.00% 2,940
2025-09-22 2025-09-18 0.500 6,000 +0 0.00% 3,000
2025-09-19 2025-09-17 0.475 6,000 +0 0.00% 2,850
2025-09-18 2025-09-16 0.440 6,000 +0 0.00% 2,640
2025-09-17 2025-09-15 0.440 6,000 +0 0.00% 2,640
2025-09-16 2025-09-12 0.475 6,000 +0 0.00% 2,850
2025-09-15 2025-09-11 0.475 6,000 +0 0.00% 2,850
2025-09-12 2025-09-10 0.475 6,000 +0 0.00% 2,850
2025-09-11 2025-09-09 0.475 6,000 +0 0.00% 2,850
2025-09-10 2025-09-08 0.475 6,000 +0 0.00% 2,850
2025-09-09 2025-09-05 0.500 6,000 +0 0.00% 3,000
2025-09-08 2025-09-04 0.560 6,000 +0 0.00% 3,360
2025-09-05 2025-09-03 0.540 6,000 +0 0.00% 3,240
2025-09-04 2025-09-02 0.540 6,000 +0 0.00% 3,240
2025-09-03 2025-09-01 0.540 6,000 +0 0.00% 3,240
2025-09-02 2025-08-29 0.540 6,000 +0 0.00% 3,240
2025-09-01 2025-08-28 0.540 6,000 +0 0.00% 3,240
2025-08-29 2025-08-27 0.540 6,000 +0 0.00% 3,240
2025-08-28 2025-08-26 0.495 6,000 +0 0.00% 2,970
2025-08-27 2025-08-25 0.560 6,000 +0 0.00% 3,360
2025-08-26 2025-08-22 0.490 6,000 +0 0.00% 2,940
2025-08-25 2025-08-21 0.490 6,000 +0 0.00% 2,940
2025-08-22 2025-08-20 0.490 6,000 +0 0.00% 2,940
2025-08-21 2025-08-19 0.490 6,000 +0 0.00% 2,940
2025-08-20 2025-08-18 0.570 6,000 +0 0.00% 3,420
2025-08-19 2025-08-15 0.570 6,000 +0 0.00% 3,420
2025-08-18 2025-08-14 0.570 6,000 +0 0.00% 3,420
2025-08-15 2025-08-13 0.570 6,000 +0 0.00% 3,420
2025-08-14 2025-08-12 0.570 6,000 +0 0.00% 3,420
2025-08-13 2025-08-11 0.570 6,000 +0 0.00% 3,420
2025-08-12 2025-08-08 0.580 6,000 +0 0.00% 3,480
2025-08-11 2025-08-07 0.580 6,000 +0 0.00% 3,480
2025-08-08 2025-08-06 0.580 6,000 +0 0.00% 3,480
2025-08-07 2025-08-05 0.560 6,000 +0 0.00% 3,360
2025-08-06 2025-08-04 0.495 6,000 +0 0.00% 2,970
2025-08-05 2025-08-01 0.495 6,000 +0 0.00% 2,970
2025-08-04 2025-07-31 0.530 6,000 +0 0.00% 3,180
2025-08-01 2025-07-30 0.580 6,000 +0 0.00% 3,480
2025-07-31 2025-07-29 0.580 6,000 +0 0.00% 3,480
2025-07-30 2025-07-28 0.580 6,000 +0 0.00% 3,480
2025-07-29 2025-07-25 0.580 6,000 +0 0.00% 3,480
2025-07-28 2025-07-24 0.580 6,000 +0 0.00% 3,480
2025-07-25 2025-07-23 0.580 6,000 +0 0.00% 3,480
2025-07-24 2025-07-22 0.580 6,000 +0 0.00% 3,480
2025-07-23 2025-07-21 0.580 6,000 +0 0.00% 3,480
2025-07-22 2025-07-18 0.590 6,000 +0 0.00% 3,540
2025-07-21 2025-07-17 0.590 6,000 +0 0.00% 3,540
2025-07-18 2025-07-16 0.590 6,000 +0 0.00% 3,540
2025-07-17 2025-07-15 0.600 6,000 +0 0.00% 3,600
2025-07-16 2025-07-14 0.590 6,000 +0 0.00% 3,540
2025-07-15 2025-07-11 0.590 6,000 +0 0.00% 3,540
2025-07-14 2025-07-10 0.590 6,000 +0 0.00% 3,540
2025-07-11 2025-07-09 0.600 6,000 +0 0.00% 3,600
2025-07-10 2025-07-08 0.600 6,000 +0 0.00% 3,600
2025-07-09 2025-07-07 0.600 6,000 +0 0.00% 3,600
2025-07-08 2025-07-04 0.600 6,000 +0 0.00% 3,600
2025-07-07 2025-07-03 0.600 6,000 +0 0.00% 3,600
2025-07-04 2025-07-02 0.600 6,000 +0 0.00% 3,600
2025-07-03 2025-06-30 0.600 6,000 +0 0.00% 3,600
2025-07-02 2025-06-27 0.600 6,000 +0 0.00% 3,600
2025-06-30 2025-06-26 0.600 6,000 +0 0.00% 3,600
2025-06-27 2025-06-25 0.600 6,000 +0 0.00% 3,600
2025-06-26 2025-06-24 0.600 6,000 +0 0.00% 3,600
2025-06-25 2025-06-23 0.600 6,000 +0 0.00% 3,600
2025-06-24 2025-06-20 0.600 6,000 +0 0.00% 3,600
2025-06-23 2025-06-19 0.600 6,000 +0 0.00% 3,600
2025-06-20 2025-06-18 0.600 6,000 +0 0.00% 3,600
2025-06-19 2025-06-17 0.600 6,000 +0 0.00% 3,600
2025-06-18 2025-06-16 0.600 6,000 +0 0.00% 3,600
2025-06-17 2025-06-13 0.600 6,000 +0 0.00% 3,600
2025-06-16 2025-06-12 0.600 6,000 +0 0.00% 3,600
2025-06-13 2025-06-11 0.600 6,000 +0 0.00% 3,600
2025-06-12 2025-06-10 0.600 6,000 +0 0.00% 3,600
2025-06-11 2025-06-09 0.600 6,000 +0 0.00% 3,600
2025-06-10 2025-06-06 0.590 6,000 +0 0.00% 3,540
2025-06-09 2025-06-05 0.590 6,000 +0 0.00% 3,540
2025-06-06 2025-06-04 0.590 6,000 +0 0.00% 3,540
2025-06-05 2025-06-03 0.590 6,000 +0 0.00% 3,540
2025-06-04 2025-06-02 0.590 6,000 +0 0.00% 3,540
2025-06-03 2025-05-30 0.590 6,000 +0 0.00% 3,540
2025-06-02 2025-05-29 0.590 6,000 +0 0.00% 3,540
2025-05-30 2025-05-28 0.600 6,000 +0 0.00% 3,600
2025-05-29 2025-05-27 0.600 6,000 +0 0.00% 3,600
2025-05-28 2025-05-26 0.600 6,000 +0 0.00% 3,600
2025-05-27 2025-05-23 0.600 6,000 +0 0.00% 3,600
2025-05-26 2025-05-22 0.600 6,000 +0 0.00% 3,600
2025-05-23 2025-05-21 0.600 6,000 +0 0.00% 3,600
2025-05-22 2025-05-20 0.600 6,000 +0 0.00% 3,600
2025-05-21 2025-05-19 0.600 6,000 +0 0.00% 3,600
2025-05-20 2025-05-16 0.600 6,000 +0 0.00% 3,600
2025-05-19 2025-05-15 0.600 6,000 +0 0.00% 3,600
2025-05-16 2025-05-14 0.600 6,000 +0 0.00% 3,600
2025-05-15 2025-05-13 0.500 6,000 +0 0.00% 3,000
2025-05-14 2025-05-12 0.550 6,000 +0 0.00% 3,300
2025-05-13 2025-05-09 0.580 6,000 +0 0.00% 3,480
2025-05-12 2025-05-08 0.590 6,000 +0 0.00% 3,540
2025-05-09 2025-05-07 0.590 6,000 +0 0.00% 3,540
2025-05-08 2025-05-06 0.590 6,000 +0 0.00% 3,540
2025-05-07 2025-05-02 0.590 6,000 +0 0.00% 3,540
2025-05-06 2025-04-30 0.590 6,000 +0 0.00% 3,540
2025-05-02 2025-04-29 0.590 6,000 +0 0.00% 3,540
2025-04-30 2025-04-28 0.590 6,000 +0 0.00% 3,540
2025-04-29 2025-04-25 0.600 6,000 +0 0.00% 3,600
2025-04-28 2025-04-24 0.600 6,000 +0 0.00% 3,600
2025-04-25 2025-04-23 0.600 6,000 +0 0.00% 3,600
2025-04-24 2025-04-22 0.600 6,000 +0 0.00% 3,600
2025-04-23 2025-04-17 0.540 6,000 +0 0.00% 3,240
2025-04-22 2025-04-16 0.540 6,000 +0 0.00% 3,240
2025-04-17 2025-04-15 0.540 6,000 +0 0.00% 3,240
2025-04-16 2025-04-14 0.560 6,000 +0 0.00% 3,360
2025-04-15 2025-04-11 0.580 6,000 +0 0.00% 3,480
2025-04-14 2025-04-10 0.580 6,000 +0 0.00% 3,480
2025-04-11 2025-04-09 0.600 6,000 +0 0.00% 3,600
2025-04-10 2025-04-08 0.600 6,000 +0 0.00% 3,600
2025-04-09 2025-04-07 0.600 6,000 +0 0.00% 3,600
2025-04-08 2025-04-03 0.600 6,000 +0 0.00% 3,600
2025-04-07 2025-04-02 0.600 6,000 +0 0.00% 3,600
2025-04-03 2025-04-01 0.600 6,000 +0 0.00% 3,600
2025-04-02 2025-03-31 0.600 6,000 +0 0.00% 3,600
2025-04-01 2025-03-28 0.600 6,000 +0 0.00% 3,600
2025-03-31 2025-03-27 0.600 6,000 +0 0.00% 3,600
2025-03-28 2025-03-26 0.600 6,000 +0 0.00% 3,600
2025-03-27 2025-03-25 0.600 6,000 +0 0.00% 3,600
2025-03-26 2025-03-24 0.500 6,000 +0 0.00% 3,000
2025-03-25 2025-03-21 0.540 6,000 +0 0.00% 3,240
2025-03-24 2025-03-20 0.590 6,000 +0 0.00% 3,540
2025-03-21 2025-03-19 0.630 6,000 +0 0.00% 3,780
2025-03-20 2025-03-18 0.630 6,000 +0 0.00% 3,780
2025-03-19 2025-03-17 0.630 6,000 +0 0.00% 3,780
2025-03-18 2025-03-14 0.630 6,000 +0 0.00% 3,780
2025-03-17 2025-03-13 0.650 6,000 +0 0.00% 3,900
2025-03-14 2025-03-12 0.650 6,000 +0 0.00% 3,900
2025-03-13 2025-03-11 0.630 6,000 +0 0.00% 3,780
2025-03-12 2025-03-10 0.630 6,000 +0 0.00% 3,780
2025-03-11 2025-03-07 0.630 6,000 +0 0.00% 3,780
2025-03-10 2025-03-06 0.630 6,000 +0 0.00% 3,780
2025-03-07 2025-03-05 0.610 6,000 +0 0.00% 3,660
2025-03-06 2025-03-04 0.610 6,000 +0 0.00% 3,660
2025-03-05 2025-03-03 0.610 6,000 +0 0.00% 3,660
2025-03-04 2025-02-28 0.600 6,000 +0 0.00% 3,600
2025-03-03 2025-02-27 0.600 6,000 +0 0.00% 3,600
2025-02-28 2025-02-26 0.600 6,000 +0 0.00% 3,600
2025-02-27 2025-02-25 0.600 6,000 +0 0.00% 3,600
2025-02-26 2025-02-24 0.600 6,000 +0 0.00% 3,600
2025-02-25 2025-02-21 0.600 6,000 +0 0.00% 3,600
2025-02-24 2025-02-20 0.600 6,000 +0 0.00% 3,600
2025-02-21 2025-02-19 0.600 6,000 +0 0.00% 3,600
2025-02-20 2025-02-18 0.600 6,000 +0 0.00% 3,600
2025-02-19 2025-02-17 0.600 6,000 +0 0.00% 3,600
2025-02-18 2025-02-14 0.610 6,000 +0 0.00% 3,660
2025-02-17 2025-02-13 0.610 6,000 +0 0.00% 3,660
2025-02-14 2025-02-12 0.610 6,000 +0 0.00% 3,660
2025-02-13 2025-02-11 0.630 6,000 +0 0.00% 3,780
2025-02-12 2025-02-10 0.630 6,000 +0 0.00% 3,780
2025-02-11 2025-02-07 0.630 6,000 +0 0.00% 3,780
2025-02-10 2025-02-06 0.630 6,000 +0 0.00% 3,780
2025-02-07 2025-02-05 0.640 6,000 +0 0.00% 3,840
2025-02-06 2025-02-04 0.660 6,000 +0 0.00% 3,960
2025-02-05 2025-02-03 0.610 6,000 +0 0.00% 3,660
2025-02-04 2025-01-28 0.610 6,000 +0 0.00% 3,660
2025-02-03 2025-01-24 0.610 6,000 +0 0.00% 3,660
2025-01-27 2025-01-23 0.610 6,000 +0 0.00% 3,660
2025-01-24 2025-01-22 0.620 6,000 +0 0.00% 3,720
2025-01-23 2025-01-21 0.640 6,000 +0 0.00% 3,840
2025-01-22 2025-01-20 0.650 6,000 +0 0.00% 3,900
2025-01-21 2025-01-17 0.650 6,000 +0 0.00% 3,900
2025-01-20 2025-01-16 0.630 6,000 +0 0.00% 3,780
2025-01-17 2025-01-15 0.630 6,000 +0 0.00% 3,780
2025-01-16 2025-01-14 0.630 6,000 +0 0.00% 3,780
2025-01-15 2025-01-13 0.630 6,000 +0 0.00% 3,780
2025-01-14 2025-01-10 0.630 6,000 +0 0.00% 3,780
2025-01-13 2025-01-09 0.630 6,000 +0 0.00% 3,780
2025-01-10 2025-01-08 0.630 6,000 +0 0.00% 3,780
2025-01-09 2025-01-07 0.630 6,000 +0 0.00% 3,780
2025-01-08 2025-01-06 0.630 6,000 +0 0.00% 3,780
2025-01-07 2025-01-03 0.630 6,000 +0 0.00% 3,780
2025-01-06 2025-01-02 0.620 6,000 +0 0.00% 3,720
2025-01-03 2024-12-31 0.620 6,000 +0 0.00% 3,720
2025-01-02 2024-12-27 0.620 6,000 +0 0.00% 3,720
2024-12-30 2024-12-24 0.620 6,000 +0 0.00% 3,720
2024-12-27 2024-12-20 0.610 6,000 +0 0.00% 3,660
2024-12-23 2024-12-19 0.610 6,000 +0 0.00% 3,660
2024-12-20 2024-12-18 0.610 6,000 +0 0.00% 3,660
2024-12-19 2024-12-17 0.610 6,000 +0 0.00% 3,660
2024-12-18 2024-12-16 0.610 6,000 +0 0.00% 3,660
2024-12-17 2024-12-13 0.610 6,000 +0 0.00% 3,660
2024-12-16 2024-12-12 0.600 6,000 +0 0.00% 3,600
2024-12-13 2024-12-11 0.600 6,000 +0 0.00% 3,600
2024-12-12 2024-12-10 0.600 6,000 +0 0.00% 3,600
2024-12-11 2024-12-09 0.600 6,000 +0 0.00% 3,600
2024-12-10 2024-12-06 0.600 6,000 +0 0.00% 3,600
2024-12-09 2024-12-05 0.590 6,000 +0 0.00% 3,540
2024-12-06 2024-12-04 0.590 6,000 +0 0.00% 3,540
2024-12-05 2024-12-03 0.590 6,000 +0 0.00% 3,540
2024-12-04 2024-12-02 0.590 6,000 +0 0.00% 3,540
2024-12-03 2024-11-29 0.590 6,000 +0 0.00% 3,540
2024-12-02 2024-11-28 0.590 6,000 +0 0.00% 3,540
2024-11-29 2024-11-27 0.590 6,000 +0 0.00% 3,540
2024-11-28 2024-11-26 0.590 6,000 +0 0.00% 3,540
2024-11-27 2024-11-25 0.590 6,000 +0 0.00% 3,540
2024-11-26 2024-11-22 0.590 6,000 +0 0.00% 3,540
2024-11-25 2024-11-21 0.590 6,000 +0 0.00% 3,540
2024-11-22 2024-11-20 0.590 6,000 +0 0.00% 3,540
2024-11-21 2024-11-19 0.590 6,000 +0 0.00% 3,540
2024-11-20 2024-11-18 0.590 6,000 +0 0.00% 3,540
2024-11-19 2024-11-15 0.600 6,000 +0 0.00% 3,600
2024-11-18 2024-11-14 0.600 6,000 +0 0.00% 3,600
2024-11-15 2024-11-13 0.600 6,000 +0 0.00% 3,600
2024-11-14 2024-11-12 0.600 6,000 +0 0.00% 3,600
2024-11-13 2024-11-11 0.600 6,000 +0 0.00% 3,600
2024-11-12 2024-11-08 0.600 6,000 +0 0.00% 3,600
2024-11-11 2024-11-07 0.600 6,000 +0 0.00% 3,600
2024-11-08 2024-11-06 0.600 6,000 +0 0.00% 3,600
2024-11-07 2024-11-05 0.600 6,000 +0 0.00% 3,600
2024-11-06 2024-11-04 0.600 6,000 +0 0.00% 3,600
2024-11-05 2024-11-01 0.600 6,000 +0 0.00% 3,600
2024-11-04 2024-10-31 0.600 6,000 +0 0.00% 3,600
2024-11-01 2024-10-30 0.600 6,000 +0 0.00% 3,600
2024-10-31 2024-10-29 0.600 6,000 +0 0.00% 3,600
2024-10-30 2024-10-28 0.600 6,000 +0 0.00% 3,600
2024-10-29 2024-10-25 0.600 6,000 +0 0.00% 3,600
2024-10-28 2024-10-24 0.600 6,000 +0 0.00% 3,600
2024-10-25 2024-10-23 0.600 6,000 +0 0.00% 3,600
2024-10-24 2024-10-22 0.600 6,000 +0 0.00% 3,600
2024-10-23 2024-10-21 0.600 6,000 +0 0.00% 3,600
2024-10-22 2024-10-18 0.600 6,000 +0 0.00% 3,600
2024-10-21 2024-10-17 0.600 6,000 +0 0.00% 3,600
2024-10-18 2024-10-16 0.600 6,000 +0 0.00% 3,600
2024-10-17 2024-10-15 0.600 6,000 +0 0.00% 3,600
2024-10-16 2024-10-14 0.600 6,000 +0 0.00% 3,600
2024-10-15 2024-10-10 0.600 6,000 +0 0.00% 3,600
2024-10-14 2024-10-09 0.580 6,000 +0 0.00% 3,480
2024-10-10 2024-10-08 0.580 6,000 +0 0.00% 3,480
2024-10-09 2024-10-07 0.580 6,000 +0 0.00% 3,480
2024-10-08 2024-10-04 0.580 6,000 +0 0.00% 3,480
2024-10-07 2024-10-03 0.580 6,000 +0 0.00% 3,480
2024-10-04 2024-10-02 0.580 6,000 +0 0.00% 3,480
2024-10-03 2024-09-30 0.590 6,000 +0 0.00% 3,540
2024-10-02 2024-09-27 0.590 6,000 +0 0.00% 3,540
2024-09-30 2024-09-26 0.590 6,000 +0 0.00% 3,540
2024-09-27 2024-09-25 0.570 6,000 +0 0.00% 3,420
2024-09-26 2024-09-24 0.570 6,000 +0 0.00% 3,420
2024-09-25 2024-09-23 0.580 6,000 +0 0.00% 3,480
2024-09-24 2024-09-20 0.580 6,000 +0 0.00% 3,480
2024-09-23 2024-09-19 0.580 6,000 +0 0.00% 3,480
2024-09-20 2024-09-17 0.580 6,000 +0 0.00% 3,480
2024-09-19 2024-09-16 0.580 6,000 +0 0.00% 3,480
2024-09-17 2024-09-13 0.580 6,000 +0 0.00% 3,480
2024-09-16 2024-09-12 0.590 6,000 +0 0.00% 3,540
2024-09-13 2024-09-11 0.590 6,000 +0 0.00% 3,540
2024-09-12 2024-09-10 0.590 6,000 +0 0.00% 3,540
2024-09-11 2024-09-09 0.570 6,000 +0 0.00% 3,420
2024-09-10 2024-09-05 0.570 6,000 +0 0.00% 3,420
2024-09-09 2024-09-04 0.570 6,000 +0 0.00% 3,420
2024-09-05 2024-09-03 0.570 6,000 +0 0.00% 3,420
2024-09-04 2024-09-02 0.580 6,000 +0 0.00% 3,480
2024-09-03 2024-08-30 0.580 6,000 +0 0.00% 3,480
2024-09-02 2024-08-29 0.580 6,000 +0 0.00% 3,480
2024-08-30 2024-08-28 0.580 6,000 +0 0.00% 3,480
2024-08-29 2024-08-27 0.580 6,000 +0 0.00% 3,480
2024-08-28 2024-08-26 0.580 6,000 +0 0.00% 3,480
2024-08-27 2024-08-23 0.580 6,000 +0 0.00% 3,480
2024-08-26 2024-08-22 0.580 6,000 +0 0.00% 3,480
2024-08-23 2024-08-21 0.580 6,000 +0 0.00% 3,480
2024-08-22 2024-08-20 0.570 6,000 +0 0.00% 3,420
2024-08-21 2024-08-19 0.570 6,000 +0 0.00% 3,420
2024-08-20 2024-08-16 0.590 6,000 +0 0.00% 3,540
2024-08-19 2024-08-15 0.590 6,000 +0 0.00% 3,540
2024-08-16 2024-08-14 0.590 6,000 +0 0.00% 3,540
2024-08-15 2024-08-13 0.600 6,000 +0 0.00% 3,600
2024-08-14 2024-08-12 0.600 6,000 +0 0.00% 3,600
2024-08-13 2024-08-09 0.560 6,000 +0 0.00% 3,360
2024-08-12 2024-08-08 0.560 6,000 +0 0.00% 3,360
2024-08-09 2024-08-07 0.560 6,000 +0 0.00% 3,360
2024-08-08 2024-08-06 0.560 6,000 +0 0.00% 3,360
2024-08-07 2024-08-05 0.560 6,000 +0 0.00% 3,360
2024-08-06 2024-08-02 0.570 6,000 +0 0.00% 3,420
2024-08-05 2024-08-01 0.590 6,000 +0 0.00% 3,540
2024-08-02 2024-07-31 0.590 6,000 +0 0.00% 3,540
2024-08-01 2024-07-30 0.590 6,000 +0 0.00% 3,540
2024-07-31 2024-07-29 0.600 6,000 +0 0.00% 3,600
2024-07-30 2024-07-26 0.600 6,000 +0 0.00% 3,600
2024-07-29 2024-07-25 0.600 6,000 +0 0.00% 3,600
2024-07-26 2024-07-24 0.600 6,000 +0 0.00% 3,600
2024-07-25 2024-07-23 0.600 6,000 +0 0.00% 3,600
2024-07-24 2024-07-22 0.600 6,000 +0 0.00% 3,600
2024-07-23 2024-07-19 0.590 6,000 +0 0.00% 3,540
2024-07-22 2024-07-18 0.590 6,000 +0 0.00% 3,540
2024-07-19 2024-07-17 0.590 6,000 +0 0.00% 3,540
2024-07-18 2024-07-16 0.580 6,000 +0 0.00% 3,480
2024-07-17 2024-07-15 0.580 6,000 +0 0.00% 3,480
2024-07-16 2024-07-12 0.570 6,000 +0 0.00% 3,420
2024-07-15 2024-07-11 0.600 6,000 +0 0.00% 3,600
2024-07-12 2024-07-10 0.610 6,000 +0 0.00% 3,660
2024-07-11 2024-07-09 0.600 6,000 +0 0.00% 3,600
2024-07-10 2024-07-08 0.600 6,000 +0 0.00% 3,600
2024-07-09 2024-07-05 0.600 6,000 +0 0.00% 3,600
2024-07-08 2024-07-04 0.600 6,000 +0 0.00% 3,600
2024-07-05 2024-07-03 0.600 6,000 +0 0.00% 3,600
2024-07-04 2024-07-02 0.600 6,000 +0 0.00% 3,600
2024-07-03 2024-06-28 0.590 6,000 +0 0.00% 3,540
2024-07-02 2024-06-27 0.590 6,000 +0 0.00% 3,540
2024-06-28 2024-06-26 0.590 6,000 +0 0.00% 3,540
2024-06-27 2024-06-25 0.600 6,000 +0 0.00% 3,600
2024-06-26 2024-06-24 0.600 6,000 +0 0.00% 3,600
2024-06-25 2024-06-21 0.600 6,000 +0 0.00% 3,600
2024-06-24 2024-06-20 0.600 6,000 +0 0.00% 3,600
2024-06-21 2024-06-19 0.600 6,000 +0 0.00% 3,600
2024-06-20 2024-06-18 0.600 6,000 +0 0.00% 3,600
2024-06-19 2024-06-17 0.600 6,000 +0 0.00% 3,600
2024-06-18 2024-06-14 0.600 6,000 +0 0.00% 3,600
2024-06-17 2024-06-13 0.600 6,000 +0 0.00% 3,600
2024-06-14 2024-06-12 0.600 6,000 +0 0.00% 3,600
2024-06-13 2024-06-11 0.600 6,000 +0 0.00% 3,600
2024-06-12 2024-06-07 0.600 6,000 +0 0.00% 3,600
2024-06-11 2024-06-06 0.600 6,000 +0 0.00% 3,600
2024-06-07 2024-06-05 0.600 6,000 +0 0.00% 3,600
2024-06-06 2024-06-04 0.600 6,000 +0 0.00% 3,600
2024-06-05 2024-06-03 0.600 6,000 +0 0.00% 3,600
2024-06-04 2024-05-31 0.600 6,000 +0 0.00% 3,600
2024-06-03 2024-05-30 0.580 6,000 +0 0.00% 3,480
2024-05-31 2024-05-29 0.580 6,000 +0 0.00% 3,480
2024-05-30 2024-05-28 0.590 6,000 +0 0.00% 3,540
2024-05-29 2024-05-27 0.600 6,000 +0 0.00% 3,600
2024-05-28 2024-05-24 0.600 6,000 +0 0.00% 3,600
2024-05-27 2024-05-23 0.600 6,000 +0 0.00% 3,600
2024-05-24 2024-05-22 0.600 6,000 +0 0.00% 3,600
2024-05-23 2024-05-21 0.600 6,000 +0 0.00% 3,600
2024-05-22 2024-05-20 0.610 6,000 +0 0.00% 3,660
2024-05-21 2024-05-17 0.610 6,000 +0 0.00% 3,660
2024-05-20 2024-05-16 0.610 6,000 +0 0.00% 3,660
2024-05-17 2024-05-14 0.600 6,000 +0 0.00% 3,600
2024-05-16 2024-05-13 0.600 6,000 +0 0.00% 3,600
2024-05-14 2024-05-10 0.580 6,000 +0 0.00% 3,480
2024-05-13 2024-05-09 0.600 6,000 +0 0.00% 3,600
2024-05-10 2024-05-08 0.600 6,000 +0 0.00% 3,600
2024-05-09 2024-05-07 0.600 6,000 +0 0.00% 3,600
2024-05-08 2024-05-06 0.600 6,000 +0 0.00% 3,600
2024-05-07 2024-05-03 0.620 6,000 +0 0.00% 3,720
2024-05-06 2024-05-02 0.620 6,000 +0 0.00% 3,720
2024-05-03 2024-04-30 0.620 6,000 +0 0.00% 3,720
2024-05-02 2024-04-29 0.620 6,000 +0 0.00% 3,720
2024-04-30 2024-04-26 0.620 6,000 +0 0.00% 3,720
2024-04-29 2024-04-25 0.620 6,000 +0 0.00% 3,720
2024-04-26 2024-04-24 0.620 6,000 +0 0.00% 3,720
2024-04-25 2024-04-23 0.630 6,000 +0 0.00% 3,780
2024-04-24 2024-04-22 0.620 6,000 +0 0.00% 3,720
2024-04-23 2024-04-19 0.620 6,000 +0 0.00% 3,720
2024-04-22 2024-04-18 0.600 6,000 +0 0.00% 3,600
2024-04-19 2024-04-17 0.600 6,000 +0 0.00% 3,600
2024-04-18 2024-04-16 0.630 6,000 +0 0.00% 3,780
2024-04-17 2024-04-15 0.630 6,000 +0 0.00% 3,780
2024-04-16 2024-04-12 0.640 6,000 +0 0.00% 3,840
2024-04-15 2024-04-11 0.650 6,000 +0 0.00% 3,900
2024-04-12 2024-04-10 0.650 6,000 +0 0.00% 3,900
2024-04-11 2024-04-09 0.650 6,000 +0 0.00% 3,900
2024-04-10 2024-04-08 0.650 6,000 +0 0.00% 3,900
2024-04-09 2024-04-05 0.650 6,000 +0 0.00% 3,900
2024-04-08 2024-04-03 0.650 6,000 +0 0.00% 3,900
2024-04-05 2024-04-02 0.660 6,000 +0 0.00% 3,960
2024-04-03 2024-03-28 0.660 6,000 +0 0.00% 3,960
2024-04-02 2024-03-27 0.650 6,000 +0 0.00% 3,900
2024-03-28 2024-03-26 0.650 6,000 +0 0.00% 3,900
2024-03-27 2024-03-25 0.650 6,000 +0 0.00% 3,900
2024-03-26 2024-03-22 0.660 6,000 +0 0.00% 3,960
2024-03-25 2024-03-21 0.650 6,000 +0 0.00% 3,900
2024-03-22 2024-03-20 0.650 6,000 +0 0.00% 3,900
2024-03-21 2024-03-19 0.650 6,000 +0 0.00% 3,900
2024-03-20 2024-03-18 0.640 6,000 +0 0.00% 3,840
2024-03-19 2024-03-15 0.640 6,000 +0 0.00% 3,840
2024-03-18 2024-03-14 0.650 6,000 +0 0.00% 3,900
2024-03-15 2024-03-13 0.650 6,000 +0 0.00% 3,900
2024-03-14 2024-03-12 0.650 6,000 +0 0.00% 3,900
2024-03-13 2024-03-11 0.650 6,000 +0 0.00% 3,900
2024-03-12 2024-03-08 0.640 6,000 +0 0.00% 3,840
2024-03-11 2024-03-07 0.640 6,000 +0 0.00% 3,840
2024-03-08 2024-03-06 0.640 6,000 +0 0.00% 3,840
2024-03-07 2024-03-05 0.640 6,000 +0 0.00% 3,840
2024-03-06 2024-03-04 0.640 6,000 +0 0.00% 3,840
2024-03-05 2024-03-01 0.640 6,000 +0 0.00% 3,840
2024-03-04 2024-02-29 0.640 6,000 +0 0.00% 3,840
2024-03-01 2024-02-28 0.650 6,000 +0 0.00% 3,900
2024-02-29 2024-02-27 0.640 6,000 +0 0.00% 3,840
2024-02-28 2024-02-26 0.640 6,000 +0 0.00% 3,840
2024-02-27 2024-02-23 0.640 6,000 +0 0.00% 3,840
2024-02-26 2024-02-22 0.640 6,000 +0 0.00% 3,840
2024-02-23 2024-02-21 0.640 6,000 +0 0.00% 3,840
2024-02-22 2024-02-20 0.640 6,000 +0 0.00% 3,840
2024-02-21 2024-02-19 0.650 6,000 +0 0.00% 3,900
2024-02-20 2024-02-16 0.650 6,000 +0 0.00% 3,900
2024-02-19 2024-02-15 0.650 6,000 +0 0.00% 3,900
2024-02-16 2024-02-14 0.640 6,000 +0 0.00% 3,840
2024-02-15 2024-02-09 0.640 6,000 +0 0.00% 3,840
2024-02-14 2024-02-07 0.630 6,000 +0 0.00% 3,780
2024-02-08 2024-02-06 0.650 6,000 +0 0.00% 3,900
2024-02-07 2024-02-05 0.640 6,000 +0 0.00% 3,840
2024-02-06 2024-02-02 0.630 6,000 +0 0.00% 3,780
2024-02-05 2024-02-01 0.640 6,000 +0 0.00% 3,840
2024-02-02 2024-01-31 0.640 6,000 +0 0.00% 3,840
2024-02-01 2024-01-30 0.640 6,000 +0 0.00% 3,840
2024-01-31 2024-01-29 0.640 6,000 +0 0.00% 3,840
2024-01-30 2024-01-26 0.640 6,000 +0 0.00% 3,840
2024-01-29 2024-01-25 0.650 6,000 +0 0.00% 3,900
2024-01-26 2024-01-24 0.640 6,000 +0 0.00% 3,840
2024-01-25 2024-01-23 0.640 6,000 +0 0.00% 3,840
2024-01-24 2024-01-22 0.650 6,000 +0 0.00% 3,900
2024-01-23 2024-01-19 0.650 6,000 +0 0.00% 3,900
2024-01-22 2024-01-18 0.630 6,000 +0 0.00% 3,780
2024-01-19 2024-01-17 0.630 6,000 +0 0.00% 3,780
2024-01-18 2024-01-16 0.630 6,000 +0 0.00% 3,780
2024-01-17 2024-01-15 0.650 6,000 +0 0.00% 3,900
2024-01-16 2024-01-12 0.640 6,000 +0 0.00% 3,840
2024-01-15 2024-01-11 0.670 6,000 +0 0.00% 4,020
2024-01-12 2024-01-10 0.640 6,000 +0 0.00% 3,840
2024-01-11 2024-01-09 0.620 6,000 +0 0.00% 3,720
2024-01-10 2024-01-08 0.620 6,000 +0 0.00% 3,720
2024-01-09 2024-01-05 0.630 6,000 +0 0.00% 3,780
2024-01-08 2024-01-04 0.630 6,000 +0 0.00% 3,780
2024-01-05 2024-01-03 0.630 6,000 +0 0.00% 3,780
2024-01-04 2024-01-02 0.630 6,000 +0 0.00% 3,780
2024-01-03 2023-12-29 0.640 6,000 +0 0.00% 3,840
2024-01-02 2023-12-28 0.640 6,000 +0 0.00% 3,840
2023-12-29 2023-12-27 0.640 6,000 +0 0.00% 3,840
2023-12-28 2023-12-22 0.640 6,000 +0 0.00% 3,840
2023-12-27 2023-12-21 0.640 6,000 +0 0.00% 3,840
2023-12-22 2023-12-20 0.640 6,000 +0 0.00% 3,840
2023-12-21 2023-12-19 0.640 6,000 +0 0.00% 3,840
2023-12-20 2023-12-18 0.650 6,000 +0 0.00% 3,900
2023-12-19 2023-12-15 0.640 6,000 +0 0.00% 3,840
2023-12-18 2023-12-14 0.650 6,000 +0 0.00% 3,900
2023-12-15 2023-12-13 0.640 6,000 +0 0.00% 3,840
2023-12-14 2023-12-12 0.640 6,000 +0 0.00% 3,840
2023-12-13 2023-12-11 0.630 6,000 +0 0.00% 3,780
2023-12-12 2023-12-08 0.630 6,000 +0 0.00% 3,780
2023-12-11 2023-12-07 0.630 6,000 +0 0.00% 3,780
2023-12-08 2023-12-06 0.610 6,000 +0 0.00% 3,660
2023-12-07 2023-12-05 0.610 6,000 +0 0.00% 3,660
2023-12-06 2023-12-04 0.630 6,000 +0 0.00% 3,780
2023-12-05 2023-12-01 0.620 6,000 +0 0.00% 3,720
2023-12-04 2023-11-30 0.630 6,000 +0 0.00% 3,780
2023-12-01 2023-11-29 0.640 6,000 +0 0.00% 3,840
2023-11-30 2023-11-28 0.640 6,000 +0 0.00% 3,840
2023-11-29 2023-11-27 0.640 6,000 +0 0.00% 3,840
2023-11-28 2023-11-24 0.640 6,000 +0 0.00% 3,840
2023-11-27 2023-11-23 0.640 6,000 +0 0.00% 3,840
2023-11-24 2023-11-22 0.640 6,000 +0 0.00% 3,840
2023-11-23 2023-11-21 0.630 6,000 +0 0.00% 3,780
2023-11-22 2023-11-20 0.630 6,000 +0 0.00% 3,780
2023-11-21 2023-11-17 0.630 6,000 +0 0.00% 3,780
2023-11-20 2023-11-16 0.630 6,000 +0 0.00% 3,780
2023-11-17 2023-11-15 0.630 6,000 +0 0.00% 3,780
2023-11-16 2023-11-14 0.630 6,000 +0 0.00% 3,780
2023-11-15 2023-11-13 0.630 6,000 +0 0.00% 3,780
2023-11-14 2023-11-10 0.630 6,000 +0 0.00% 3,780
2023-11-13 2023-11-09 0.630 6,000 +0 0.00% 3,780
2023-11-10 2023-11-08 0.630 6,000 +0 0.00% 3,780
2023-11-09 2023-11-07 0.630 6,000 +0 0.00% 3,780
2023-11-08 2023-11-06 0.630 6,000 +0 0.00% 3,780
2023-11-07 2023-11-03 0.630 6,000 +0 0.00% 3,780
2023-11-06 2023-11-02 0.630 6,000 +0 0.00% 3,780
2023-11-03 2023-11-01 0.630 6,000 +0 0.00% 3,780
2023-11-02 2023-10-31 0.630 6,000 +0 0.00% 3,780
2023-11-01 2023-10-30 0.630 6,000 +0 0.00% 3,780
2023-10-31 2023-10-27 0.630 6,000 +0 0.00% 3,780
2023-10-30 2023-10-26 0.630 6,000 +0 0.00% 3,780
2023-10-27 2023-10-25 0.630 6,000 +0 0.00% 3,780
2023-10-26 2023-10-24 0.640 6,000 +0 0.00% 3,840
2023-10-25 2023-10-20 0.630 6,000 +0 0.00% 3,780
2023-10-24 2023-10-19 0.630 6,000 +0 0.00% 3,780
2023-10-20 2023-10-18 0.630 6,000 +0 0.00% 3,780
2023-10-19 2023-10-17 0.630 6,000 +0 0.00% 3,780
2023-10-18 2023-10-16 0.630 6,000 +0 0.00% 3,780
2023-10-17 2023-10-13 0.630 6,000 +0 0.00% 3,780
2023-10-16 2023-10-12 0.630 6,000 +0 0.00% 3,780
2023-10-13 2023-10-11 0.630 6,000 +0 0.00% 3,780
2023-10-12 2023-10-10 0.620 6,000 +0 0.00% 3,720
2023-10-11 2023-10-09 0.620 6,000 +0 0.00% 3,720
2023-10-10 2023-10-06 0.620 6,000 +0 0.00% 3,720
2023-10-09 2023-10-05 0.620 6,000 +0 0.00% 3,720
2023-10-06 2023-10-04 0.620 6,000 +0 0.00% 3,720
2023-10-05 2023-10-03 0.610 6,000 +0 0.00% 3,660
2023-10-04 2023-09-29 0.610 6,000 +0 0.00% 3,660
2023-10-03 2023-09-28 0.610 6,000 +0 0.00% 3,660
2023-09-29 2023-09-27 0.610 6,000 +0 0.00% 3,660
2023-09-28 2023-09-26 0.610 6,000 +0 0.00% 3,660
2023-09-27 2023-09-25 0.620 6,000 +0 0.00% 3,720
2023-09-26 2023-09-22 0.620 6,000 +0 0.00% 3,720
2023-09-25 2023-09-21 0.600 6,000 +0 0.00% 3,600
2023-09-22 2023-09-20 0.600 6,000 +0 0.00% 3,600
2023-09-21 2023-09-19 0.600 6,000 +0 0.00% 3,600
2023-09-20 2023-09-18 0.600 6,000 +0 0.00% 3,600
2023-09-19 2023-09-15 0.600 6,000 +0 0.00% 3,600
2023-09-18 2023-09-14 0.600 6,000 +0 0.00% 3,600
2023-09-15 2023-09-13 0.590 6,000 +0 0.00% 3,540
2023-09-14 2023-09-12 0.590 6,000 +0 0.00% 3,540
2023-09-13 2023-09-11 0.590 6,000 +0 0.00% 3,540
2023-09-12 2023-09-07 0.580 6,000 +0 0.00% 3,480
2023-09-11 2023-09-06 0.600 6,000 +0 0.00% 3,600
2023-09-07 2023-09-05 0.600 6,000 +0 0.00% 3,600
2023-09-06 2023-09-04 0.600 6,000 +0 0.00% 3,600
2023-09-05 2023-08-31 0.600 6,000 +0 0.00% 3,600
2023-09-04 2023-08-30 0.600 6,000 +0 0.00% 3,600
2023-08-31 2023-08-29 0.600 6,000 +0 0.00% 3,600
2023-08-30 2023-08-28 0.600 6,000 +0 0.00% 3,600
2023-08-29 2023-08-25 0.600 6,000 +0 0.00% 3,600
2023-08-28 2023-08-24 0.600 6,000 +0 0.00% 3,600
2023-08-25 2023-08-23 0.600 6,000 +0 0.00% 3,600
2023-08-24 2023-08-22 0.600 6,000 +0 0.00% 3,600
2023-08-23 2023-08-21 0.590 6,000 +0 0.00% 3,540
2023-08-22 2023-08-18 0.590 6,000 +0 0.00% 3,540
2023-08-21 2023-08-17 0.610 6,000 +0 0.00% 3,660
2023-08-18 2023-08-16 0.610 6,000 +0 0.00% 3,660
2023-08-17 2023-08-15 0.610 6,000 +0 0.00% 3,660
2023-08-16 2023-08-14 0.560 6,000 +0 0.00% 3,360
2023-08-15 2023-08-11 0.560 6,000 +0 0.00% 3,360
2023-08-14 2023-08-10 0.560 6,000 +0 0.00% 3,360
2023-08-11 2023-08-09 0.580 6,000 +0 0.00% 3,480
2023-08-10 2023-08-08 0.580 6,000 +0 0.00% 3,480
2023-08-09 2023-08-07 0.600 6,000 +0 0.00% 3,600
2023-08-08 2023-08-04 0.600 6,000 +0 0.00% 3,600
2023-08-07 2023-08-03 0.600 6,000 +0 0.00% 3,600
2023-08-04 2023-08-02 0.600 6,000 +0 0.00% 3,600
2023-08-03 2023-08-01 0.600 6,000 +0 0.00% 3,600
2023-08-02 2023-07-31 0.600 6,000 +0 0.00% 3,600
2023-08-01 2023-07-28 0.590 6,000 +0 0.00% 3,540
2023-07-31 2023-07-27 0.590 6,000 +0 0.00% 3,540
2023-07-28 2023-07-26 0.590 6,000 +0 0.00% 3,540
2023-07-27 2023-07-25 0.590 6,000 +0 0.00% 3,540
2023-07-26 2023-07-24 0.590 6,000 +0 0.00% 3,540
2023-07-25 2023-07-21 0.590 6,000 +0 0.00% 3,540
2023-07-24 2023-07-20 0.590 6,000 +0 0.00% 3,540
2023-07-21 2023-07-19 0.590 6,000 +0 0.00% 3,540
2023-07-20 2023-07-18 0.560 6,000 +0 0.00% 3,360
2023-07-19 2023-07-14 0.560 6,000 +0 0.00% 3,360
2023-07-18 2023-07-13 0.560 6,000 +0 0.00% 3,360
2023-07-14 2023-07-12 0.560 6,000 +0 0.00% 3,360
2023-07-13 2023-07-11 0.540 6,000 +0 0.00% 3,240
2023-07-12 2023-07-10 0.560 6,000 +0 0.00% 3,360
2023-07-11 2023-07-07 0.560 6,000 +0 0.00% 3,360
2023-07-10 2023-07-06 0.560 6,000 +0 0.00% 3,360
2023-07-07 2023-07-05 0.560 6,000 +0 0.00% 3,360
2023-07-06 2023-07-04 0.560 6,000 +0 0.00% 3,360
2023-07-05 2023-07-03 0.560 6,000 +0 0.00% 3,360
2023-07-04 2023-06-30 0.560 6,000 +0 0.00% 3,360
2023-07-03 2023-06-29 0.560 6,000 +0 0.00% 3,360
2023-06-30 2023-06-28 0.560 6,000 +0 0.00% 3,360
2023-06-29 2023-06-27 0.550 6,000 +0 0.00% 3,300
2023-06-28 2023-06-26 0.550 6,000 +0 0.00% 3,300
2023-06-27 2023-06-23 0.550 6,000 +0 0.00% 3,300
2023-06-26 2023-06-21 0.550 6,000 +0 0.00% 3,300
2023-06-23 2023-06-20 0.550 6,000 +0 0.00% 3,300
2023-06-21 2023-06-19 0.550 6,000 +0 0.00% 3,300
2023-06-20 2023-06-16 0.550 6,000 +0 0.00% 3,300
2023-06-19 2023-06-15 0.550 6,000 +0 0.00% 3,300
2023-06-16 2023-06-14 0.550 6,000 +0 0.00% 3,300
2023-06-15 2023-06-13 0.560 6,000 +0 0.00% 3,360
2023-06-14 2023-06-12 0.560 6,000 +0 0.00% 3,360
2023-06-13 2023-06-09 0.560 6,000 +0 0.00% 3,360
2023-06-12 2023-06-08 0.560 6,000 +0 0.00% 3,360
2023-06-09 2023-06-07 0.560 6,000 +0 0.00% 3,360
2023-06-08 2023-06-06 0.550 6,000 +0 0.00% 3,300
2023-06-07 2023-06-05 0.550 6,000 +0 0.00% 3,300
2023-06-06 2023-06-02 0.550 6,000 +0 0.00% 3,300
2023-06-05 2023-06-01 0.550 6,000 +0 0.00% 3,300
2023-06-02 2023-05-31 0.550 6,000 +0 0.00% 3,300
2023-06-01 2023-05-30 0.540 6,000 +0 0.00% 3,240
2023-05-31 2023-05-29 0.540 6,000 +0 0.00% 3,240
2023-05-30 2023-05-25 0.550 6,000 +0 0.00% 3,300
2023-05-29 2023-05-24 0.530 6,000 +0 0.00% 3,180
2023-05-25 2023-05-23 0.540 6,000 +0 0.00% 3,240
2023-05-24 2023-05-22 0.540 6,000 +0 0.00% 3,240
2023-05-23 2023-05-19 0.540 6,000 +0 0.00% 3,240
2023-05-22 2023-05-18 0.550 6,000 +0 0.00% 3,300
2023-05-19 2023-05-17 0.540 6,000 +0 0.00% 3,240
2023-05-18 2023-05-16 0.540 6,000 +0 0.00% 3,240
2023-05-17 2023-05-15 0.540 6,000 +0 0.00% 3,240
2023-05-16 2023-05-12 0.540 6,000 +0 0.00% 3,240
2023-05-15 2023-05-11 0.540 6,000 +0 0.00% 3,240
2023-05-12 2023-05-10 0.540 6,000 +0 0.00% 3,240
2023-05-11 2023-05-09 0.540 6,000 +0 0.00% 3,240
2023-05-10 2023-05-08 0.540 6,000 +0 0.00% 3,240
2023-05-09 2023-05-05 0.540 6,000 +0 0.00% 3,240
2023-05-08 2023-05-04 0.540 6,000 +0 0.00% 3,240
2023-05-05 2023-05-03 0.520 6,000 +0 0.00% 3,120
2023-05-04 2023-05-02 0.500 6,000 +0 0.00% 3,000
2023-05-03 2023-04-28 0.530 6,000 +0 0.00% 3,180
2023-05-02 2023-04-27 0.540 6,000 +0 0.00% 3,240
2023-04-28 2023-04-26 0.540 6,000 +0 0.00% 3,240
2023-04-27 2023-04-25 0.540 6,000 +0 0.00% 3,240
2023-04-26 2023-04-24 0.540 6,000 +0 0.00% 3,240
2023-04-25 2023-04-21 0.540 6,000 +0 0.00% 3,240
2023-04-24 2023-04-20 0.550 6,000 +0 0.00% 3,300
2023-04-21 2023-04-19 0.530 6,000 +0 0.00% 3,180
2023-04-20 2023-04-18 0.530 6,000 +0 0.00% 3,180
2023-04-19 2023-04-17 0.530 6,000 +0 0.00% 3,180
2023-04-18 2023-04-14 0.530 6,000 +0 0.00% 3,180
2023-04-17 2023-04-13 0.530 6,000 +0 0.00% 3,180
2023-04-14 2023-04-12 0.530 6,000 +0 0.00% 3,180
2023-04-13 2023-04-11 0.530 6,000 +0 0.00% 3,180
2023-04-12 2023-04-06 0.530 6,000 +0 0.00% 3,180
2023-04-11 2023-04-04 0.530 6,000 +0 0.00% 3,180
2023-04-06 2023-04-03 0.530 6,000 +0 0.00% 3,180
2023-04-04 2023-03-31 0.530 6,000 +0 0.00% 3,180
2023-04-03 2023-03-30 0.530 6,000 +0 0.00% 3,180
2023-03-31 2023-03-29 0.530 6,000 +0 0.00% 3,180
2023-03-30 2023-03-28 0.530 6,000 +0 0.00% 3,180
2023-03-29 2023-03-27 0.530 6,000 +0 0.00% 3,180
2023-03-28 2023-03-24 0.530 6,000 +0 0.00% 3,180
2023-03-27 2023-03-23 0.520 6,000 +0 0.00% 3,120
2023-03-24 2023-03-22 0.520 6,000 +0 0.00% 3,120
2023-03-23 2023-03-21 0.500 6,000 +0 0.00% 3,000
2023-03-22 2023-03-20 0.500 6,000 +0 0.00% 3,000
2023-03-21 2023-03-17 0.500 6,000 +0 0.00% 3,000
2023-03-20 2023-03-16 0.500 6,000 +0 0.00% 3,000
2023-03-17 2023-03-15 0.500 6,000 +0 0.00% 3,000
2023-03-16 2023-03-14 0.500 6,000 +0 0.00% 3,000
2023-03-15 2023-03-13 0.520 6,000 +0 0.00% 3,120
2023-03-14 2023-03-10 0.510 6,000 +0 0.00% 3,060
2023-03-13 2023-03-09 0.500 6,000 +0 0.00% 3,000
2023-03-10 2023-03-08 0.500 6,000 +0 0.00% 3,000
2023-03-09 2023-03-07 0.500 6,000 +0 0.00% 3,000
2023-03-08 2023-03-06 0.530 6,000 +0 0.00% 3,180
2023-03-07 2023-03-03 0.530 6,000 +0 0.00% 3,180
2023-03-06 2023-03-02 0.530 6,000 +0 0.00% 3,180
2023-03-03 2023-03-01 0.530 6,000 +0 0.00% 3,180
2023-03-02 2023-02-28 0.530 6,000 +0 0.00% 3,180
2023-03-01 2023-02-27 0.530 6,000 +0 0.00% 3,180
2023-02-28 2023-02-24 0.520 6,000 +0 0.00% 3,120
2023-02-27 2023-02-23 0.520 6,000 +0 0.00% 3,120
2023-02-24 2023-02-22 0.520 6,000 +0 0.00% 3,120
2023-02-23 2023-02-21 0.520 6,000 +0 0.00% 3,120
2023-02-22 2023-02-20 0.520 6,000 +0 0.00% 3,120
2023-02-21 2023-02-17 0.520 6,000 +0 0.00% 3,120
2023-02-20 2023-02-16 0.520 6,000 +0 0.00% 3,120
2023-02-17 2023-02-15 0.530 6,000 +0 0.00% 3,180
2023-02-16 2023-02-14 0.530 6,000 +0 0.00% 3,180
2023-02-15 2023-02-13 0.530 6,000 +0 0.00% 3,180
2023-02-14 2023-02-10 0.530 6,000 +0 0.00% 3,180
2023-02-13 2023-02-09 0.530 6,000 +0 0.00% 3,180
2023-02-10 2023-02-08 0.530 6,000 +0 0.00% 3,180
2023-02-09 2023-02-07 0.530 6,000 +0 0.00% 3,180
2023-02-08 2023-02-06 0.530 6,000 +0 0.00% 3,180
2023-02-07 2023-02-03 0.510 6,000 +0 0.00% 3,060
2023-02-06 2023-02-02 0.500 6,000 +0 0.00% 3,000
2023-02-03 2023-02-01 0.500 6,000 +0 0.00% 3,000
2023-02-02 2023-01-31 0.500 6,000 +0 0.00% 3,000
2023-02-01 2023-01-30 0.500 6,000 +0 0.00% 3,000
2023-01-31 2023-01-27 0.530 6,000 +0 0.00% 3,180
2023-01-30 2023-01-26 0.520 6,000 +0 0.00% 3,120
2023-01-27 2023-01-20 0.510 6,000 +0 0.00% 3,060
2023-01-26 2023-01-19 0.510 6,000 +0 0.00% 3,060
2023-01-20 2023-01-18 0.510 6,000 +0 0.00% 3,060
2023-01-19 2023-01-17 0.510 6,000 +0 0.00% 3,060
2023-01-18 2023-01-16 0.510 6,000 +0 0.00% 3,060
2023-01-17 2023-01-13 0.500 6,000 +0 0.00% 3,000
2023-01-16 2023-01-12 0.500 6,000 +0 0.00% 3,000
2023-01-13 2023-01-11 0.500 6,000 +0 0.00% 3,000
2023-01-12 2023-01-10 0.500 6,000 +0 0.00% 3,000
2023-01-11 2023-01-09 0.510 6,000 +0 0.00% 3,060
2023-01-10 2023-01-06 0.510 6,000 +0 0.00% 3,060
2023-01-09 2023-01-05 0.500 6,000 +0 0.00% 3,000
2023-01-06 2023-01-04 0.510 6,000 +0 0.00% 3,060
2023-01-05 2023-01-03 0.500 6,000 +0 0.00% 3,000
2023-01-04 2022-12-30 0.500 6,000 +0 0.00% 3,000
2023-01-03 2022-12-29 0.490 6,000 +0 0.00% 2,940
2022-12-30 2022-12-28 0.495 6,000 +0 0.00% 2,970
2022-12-29 2022-12-23 0.485 6,000 +0 0.00% 2,910
2022-12-28 2022-12-22 0.485 6,000 +0 0.00% 2,910
2022-12-23 2022-12-21 0.480 6,000 +0 0.00% 2,880
2022-12-22 2022-12-20 0.480 6,000 +0 0.00% 2,880
2022-12-21 2022-12-19 0.485 6,000 +0 0.00% 2,910
2022-12-20 2022-12-16 0.485 6,000 +0 0.00% 2,910
2022-12-19 2022-12-15 0.485 6,000 +0 0.00% 2,910
2022-12-16 2022-12-14 0.475 6,000 +0 0.00% 2,850
2022-12-15 2022-12-13 0.475 6,000 +0 0.00% 2,850
2022-12-14 2022-12-12 0.475 6,000 +0 0.00% 2,850
2022-12-13 2022-12-09 0.475 6,000 +0 0.00% 2,850
2022-12-12 2022-12-08 0.445 6,000 +0 0.00% 2,670
2022-12-09 2022-12-07 0.445 6,000 +0 0.00% 2,670
2022-12-08 2022-12-06 0.450 6,000 +0 0.00% 2,700
2022-12-07 2022-12-05 0.500 6,000 +0 0.00% 3,000
2022-12-06 2022-12-02 0.475 6,000 +0 0.00% 2,850
2022-12-05 2022-12-01 0.475 6,000 +0 0.00% 2,850
2022-12-02 2022-11-30 0.470 6,000 +0 0.00% 2,820
2022-12-01 2022-11-29 0.470 6,000 +0 0.00% 2,820
2022-11-30 2022-11-28 0.470 6,000 +0 0.00% 2,820
2022-11-29 2022-11-25 0.470 6,000 +0 0.00% 2,820
2022-11-28 2022-11-24 0.470 6,000 +0 0.00% 2,820
2022-11-25 2022-11-23 0.470 6,000 +0 0.00% 2,820
2022-11-24 2022-11-22 0.480 6,000 +0 0.00% 2,880
2022-11-23 2022-11-21 0.480 6,000 +0 0.00% 2,880
2022-11-22 2022-11-18 0.480 6,000 +0 0.00% 2,880
2022-11-21 2022-11-17 0.480 6,000 +0 0.00% 2,880
2022-11-18 2022-11-16 0.480 6,000 +0 0.00% 2,880
2022-11-17 2022-11-15 0.480 6,000 +0 0.00% 2,880
2022-11-16 2022-11-14 0.465 6,000 +0 0.00% 2,790
2022-11-15 2022-11-11 0.455 6,000 +0 0.00% 2,730
2022-11-14 2022-11-10 0.460 6,000 +0 0.00% 2,760
2022-11-11 2022-11-09 0.530 6,000 +0 0.00% 3,180
2022-11-10 2022-11-08 0.560 6,000 +0 0.00% 3,360
2022-11-09 2022-11-07 0.640 6,000 +0 0.00% 3,840
2022-11-08 2022-11-04 0.570 6,000 +0 0.00% 3,420
2022-11-07 2022-11-03 0.530 6,000 +0 0.00% 3,180
2022-11-04 2022-11-02 0.500 6,000 +0 0.00% 3,000
2022-11-03 2022-11-01 0.420 6,000 +0 0.00% 2,520
2022-11-02 2022-10-31 0.405 6,000 +0 0.00% 2,430
2022-11-01 2022-10-28 0.385 6,000 +0 0.00% 2,310
2022-10-31 2022-10-27 0.395 6,000 +0 0.00% 2,370
2022-10-28 2022-10-26 0.385 6,000 +0 0.00% 2,310
2022-10-27 2022-10-25 0.385 6,000 +0 0.00% 2,310
2022-10-26 2022-10-24 0.380 6,000 +0 0.00% 2,280
2022-10-25 2022-10-21 0.400 6,000 +0 0.00% 2,400
2022-10-24 2022-10-20 0.400 6,000 +0 0.00% 2,400
2022-10-21 2022-10-19 0.370 6,000 +0 0.00% 2,220
2022-10-20 2022-10-18 0.390 6,000 +0 0.00% 2,340
2022-10-19 2022-10-17 0.370 6,000 +0 0.00% 2,220
2022-10-18 2022-10-14 0.365 6,000 +0 0.00% 2,190
2022-10-17 2022-10-13 0.350 6,000 +0 0.00% 2,100
2022-10-14 2022-10-12 0.345 6,000 +0 0.00% 2,070
2022-10-13 2022-10-11 0.350 6,000 +0 0.00% 2,100
2022-10-12 2022-10-10 0.340 6,000 +0 0.00% 2,040
2022-10-11 2022-10-07 0.330 6,000 +0 0.00% 1,980
2022-10-10 2022-10-06 0.325 6,000 +0 0.00% 1,950
2022-10-07 2022-10-05 0.320 6,000 +0 0.00% 1,920
2022-10-06 2022-10-03 0.300 6,000 +0 0.00% 1,800
2022-10-05 2022-09-30 0.300 6,000 +0 0.00% 1,800
2022-10-03 2022-09-29 0.300 6,000 +0 0.00% 1,800
2022-09-30 2022-09-28 0.285 6,000 +0 0.00% 1,710
2022-09-29 2022-09-27 0.285 6,000 +0 0.00% 1,710
2022-09-28 2022-09-26 0.285 6,000 +0 0.00% 1,710
2022-09-27 2022-09-23 0.275 6,000 +0 0.00% 1,650
2022-09-26 2022-09-22 0.275 6,000 +0 0.00% 1,650
2022-09-23 2022-09-21 0.270 6,000 +0 0.00% 1,620
2022-09-22 2022-09-20 0.270 6,000 +0 0.00% 1,620
2022-09-21 2022-09-19 0.265 6,000 +0 0.00% 1,590
2022-09-20 2022-09-16 0.270 6,000 +0 0.00% 1,620
2022-09-19 2022-09-15 0.250 6,000 +0 0.00% 1,500
2022-09-16 2022-09-14 0.250 6,000 +0 0.00% 1,500
2022-09-15 2022-09-13 0.250 6,000 +0 0.00% 1,500
2022-09-14 2022-09-09 0.250 6,000 +0 0.00% 1,500
2022-09-13 2022-09-08 0.250 6,000 +0 0.00% 1,500
2022-09-09 2022-09-07 0.243 6,000 +0 0.00% 1,458
2022-09-08 2022-09-06 0.250 6,000 +0 0.00% 1,500
2022-09-07 2022-09-05 0.245 6,000 +0 0.00% 1,470
2022-09-06 2022-09-02 0.250 6,000 +0 0.00% 1,500
2022-09-05 2022-09-01 0.250 6,000 +0 0.00% 1,500
2022-09-02 2022-08-31 0.250 6,000 +0 0.00% 1,500
2022-09-01 2022-08-30 0.250 6,000 +0 0.00% 1,500
2022-08-31 2022-08-29 0.240 6,000 +0 0.00% 1,440
2022-08-30 2022-08-26 0.240 6,000 +0 0.00% 1,440
2022-08-29 2022-08-25 0.235 6,000 +0 0.00% 1,410
2022-08-26 2022-08-24 0.235 6,000 +0 0.00% 1,410
2022-08-25 2022-08-23 0.230 6,000 +0 0.00% 1,380
2022-08-24 2022-08-22 0.230 6,000 +0 0.00% 1,380
2022-08-23 2022-08-19 0.220 6,000 +0 0.00% 1,320
2022-08-22 2022-08-18 0.220 6,000 +0 0.00% 1,320
2022-08-19 2022-08-17 0.218 6,000 +0 0.00% 1,308
2022-08-18 2022-08-16 0.218 6,000 +0 0.00% 1,308
2022-08-17 2022-08-15 0.218 6,000 +0 0.00% 1,308
2022-08-16 2022-08-12 0.218 6,000 +0 0.00% 1,308
2022-08-15 2022-08-11 0.218 6,000 +0 0.00% 1,308
2022-08-12 2022-08-10 0.218 6,000 +0 0.00% 1,308
2022-08-11 2022-08-09 0.218 6,000 +0 0.00% 1,308
2022-08-10 2022-08-08 0.218 6,000 +0 0.00% 1,308
2022-08-09 2022-08-05 0.217 6,000 +0 0.00% 1,302
2022-08-08 2022-08-04 0.217 6,000 +0 0.00% 1,302
2022-08-05 2022-08-03 0.217 6,000 +0 0.00% 1,302
2022-08-04 2022-08-02 0.217 6,000 +0 0.00% 1,302
2022-08-03 2022-08-01 0.217 6,000 +0 0.00% 1,302
2022-08-02 2022-07-29 0.217 6,000 +0 0.00% 1,302
2022-08-01 2022-07-28 0.217 6,000 +0 0.00% 1,302
2022-07-29 2022-07-27 0.217 6,000 +0 0.00% 1,302
2022-07-28 2022-07-26 0.217 6,000 +0 0.00% 1,302
2022-07-27 2022-07-25 0.217 6,000 +0 0.00% 1,302
2022-07-26 2022-07-22 0.217 6,000 +0 0.00% 1,302
2022-07-25 2022-07-21 0.217 6,000 +0 0.00% 1,302
2022-07-22 2022-07-20 0.217 6,000 +0 0.00% 1,302
2022-07-21 2022-07-19 0.218 6,000 +0 0.00% 1,308
2022-07-20 2022-07-18 0.218 6,000 +0 0.00% 1,308
2022-07-19 2022-07-15 0.218 6,000 +0 0.00% 1,308
2022-07-18 2022-07-14 0.218 6,000 +0 0.00% 1,308
2022-07-15 2022-07-13 0.218 6,000 +0 0.00% 1,308
2022-07-14 2022-07-12 0.218 6,000 +0 0.00% 1,308
2022-07-13 2022-07-11 0.218 6,000 +0 0.00% 1,308
2022-07-12 2022-07-08 0.218 6,000 +0 0.00% 1,308
2022-07-11 2022-07-07 0.218 6,000 +0 0.00% 1,308
2022-07-08 2022-07-06 0.218 6,000 +0 0.00% 1,308
2022-07-07 2022-07-05 0.218 6,000 +0 0.00% 1,308
2022-07-06 2022-07-04 0.218 6,000 +0 0.00% 1,308
2022-07-05 2022-06-30 0.218 6,000 +0 0.00% 1,308
2022-07-04 2022-06-29 0.218 6,000 +0 0.00% 1,308
2022-06-30 2022-06-28 0.218 6,000 +0 0.00% 1,308
2022-06-29 2022-06-27 0.206 6,000 +0 0.00% 1,236
2022-06-28 2022-06-24 0.206 6,000 +0 0.00% 1,236
2022-06-27 2022-06-23 0.206 6,000 +0 0.00% 1,236
2022-06-24 2022-06-22 0.206 6,000 +0 0.00% 1,236
2022-06-23 2022-06-21 0.206 6,000 +0 0.00% 1,236
2022-06-22 2022-06-20 0.206 6,000 +0 0.00% 1,236
2022-06-21 2022-06-17 0.206 6,000 +0 0.00% 1,236
2022-06-20 2022-06-16 0.206 6,000 +0 0.00% 1,236
2022-06-17 2022-06-15 0.206 6,000 +0 0.00% 1,236
2022-06-16 2022-06-14 0.206 6,000 +0 0.00% 1,236
2022-06-15 2022-06-13 0.206 6,000 +0 0.00% 1,236
2022-06-14 2022-06-10 0.206 6,000 +0 0.00% 1,236
2022-06-13 2022-06-09 0.206 6,000 +0 0.00% 1,236
2022-06-10 2022-06-08 0.206 6,000 +0 0.00% 1,236
2022-06-09 2022-06-07 0.206 6,000 +0 0.00% 1,236
2022-06-08 2022-06-06 0.206 6,000 +0 0.00% 1,236
2022-06-07 2022-06-02 0.206 6,000 +0 0.00% 1,236
2022-06-06 2022-06-01 0.206 6,000 +0 0.00% 1,236
2022-06-02 2022-05-31 0.206 6,000 +0 0.00% 1,236
2022-06-01 2022-05-30 0.206 6,000 +0 0.00% 1,236
2022-05-31 2022-05-27 0.206 6,000 +0 0.00% 1,236
2022-05-30 2022-05-26 0.206 6,000 +0 0.00% 1,236
2022-05-27 2022-05-25 0.206 6,000 +0 0.00% 1,236
2022-05-26 2022-05-24 0.206 6,000 +0 0.00% 1,236
2022-05-25 2022-05-23 0.206 6,000 +0 0.00% 1,236
2022-05-24 2022-05-20 0.206 6,000 +0 0.00% 1,236
2022-05-23 2022-05-19 0.206 6,000 +0 0.00% 1,236
2022-05-20 2022-05-18 0.206 6,000 +0 0.00% 1,236
2022-05-19 2022-05-17 0.206 6,000 +0 0.00% 1,236
2022-05-18 2022-05-16 0.218 6,000 +0 0.00% 1,308
2022-05-17 2022-05-13 0.218 6,000 +0 0.00% 1,308
2022-05-16 2022-05-12 0.218 6,000 +0 0.00% 1,308
2022-05-13 2022-05-11 0.218 6,000 +0 0.00% 1,308
2022-05-12 2022-05-10 0.218 6,000 +0 0.00% 1,308
2022-05-11 2022-05-06 0.218 6,000 +0 0.00% 1,308
2022-05-10 2022-05-05 0.218 6,000 +0 0.00% 1,308
2022-05-06 2022-05-04 0.218 6,000 +0 0.00% 1,308
2022-05-05 2022-05-03 0.218 6,000 +0 0.00% 1,308
2022-05-04 2022-04-29 0.218 6,000 +0 0.00% 1,308
2022-05-03 2022-04-28 0.218 6,000 +0 0.00% 1,308
2022-04-29 2022-04-27 0.218 6,000 +0 0.00% 1,308
2022-04-28 2022-04-26 0.218 6,000 +0 0.00% 1,308
2022-04-27 2022-04-25 0.218 6,000 +0 0.00% 1,308
2022-04-26 2022-04-22 0.218 6,000 +0 0.00% 1,308
2022-04-25 2022-04-21 0.218 6,000 +0 0.00% 1,308
2022-04-22 2022-04-20 0.218 6,000 +0 0.00% 1,308
2022-04-21 2022-04-19 0.215 6,000 +0 0.00% 1,290
2022-04-20 2022-04-14 0.215 6,000 +0 0.00% 1,290
2022-04-19 2022-04-13 0.215 6,000 +0 0.00% 1,290
2022-04-14 2022-04-12 0.215 6,000 +0 0.00% 1,290
2022-04-13 2022-04-11 0.215 6,000 +0 0.00% 1,290
2022-04-12 2022-04-08 0.215 6,000 +0 0.00% 1,290
2022-04-11 2022-04-07 0.228 6,000 +0 0.00% 1,368
2022-04-08 2022-04-06 0.228 6,000 +0 0.00% 1,368
2022-04-07 2022-04-04 0.228 6,000 +0 0.00% 1,368
2022-04-06 2022-04-01 0.228 6,000 +0 0.00% 1,368
2022-04-04 2022-03-31 0.215 6,000 +0 0.00% 1,290
2022-04-01 2022-03-30 0.215 6,000 +0 0.00% 1,290
2022-03-31 2022-03-29 0.242 6,000 +0 0.00% 1,452
2022-03-30 2022-03-28 0.265 6,000 +0 0.00% 1,590
2022-03-29 2022-03-25 0.265 6,000 +0 0.00% 1,590
2022-03-28 2022-03-24 0.265 6,000 +0 0.00% 1,590
2022-03-25 2022-03-23 0.265 6,000 +0 0.00% 1,590
2022-03-24 2022-03-22 0.265 6,000 +0 0.00% 1,590
2022-03-23 2022-03-21 0.265 6,000 +0 0.00% 1,590
2022-03-22 2022-03-18 0.265 6,000 +0 0.00% 1,590
2022-03-21 2022-03-17 0.265 6,000 +0 0.00% 1,590
2022-03-18 2022-03-16 0.265 6,000 +0 0.00% 1,590
2022-03-17 2022-03-15 0.265 6,000 +0 0.00% 1,590
2022-03-16 2022-03-14 0.265 6,000 +0 0.00% 1,590
2022-03-15 2022-03-11 0.265 6,000 +0 0.00% 1,590
2022-03-14 2022-03-10 0.265 6,000 +0 0.00% 1,590
2022-03-11 2022-03-09 0.265 6,000 +0 0.00% 1,590
2022-03-10 2022-03-08 0.265 6,000 +0 0.00% 1,590
2022-03-09 2022-03-07 0.265 6,000 +0 0.00% 1,590
2022-03-08 2022-03-04 0.265 6,000 +0 0.00% 1,590
2022-03-07 2022-03-03 0.265 6,000 +0 0.00% 1,590
2022-03-04 2022-03-02 0.265 6,000 +0 0.00% 1,590
2022-03-03 2022-03-01 0.265 6,000 +0 0.00% 1,590
2022-03-02 2022-02-28 0.265 6,000 +0 0.00% 1,590
2022-03-01 2022-02-25 0.265 6,000 +0 0.00% 1,590
2022-02-28 2022-02-24 0.265 6,000 +0 0.00% 1,590
2022-02-25 2022-02-23 0.265 6,000 +0 0.00% 1,590
2022-02-24 2022-02-22 0.265 6,000 +0 0.00% 1,590
2022-02-23 2022-02-21 0.265 6,000 +0 0.00% 1,590
2022-02-22 2022-02-18 0.260 6,000 +0 0.00% 1,560
2022-02-21 2022-02-17 0.260 6,000 +0 0.00% 1,560
2022-02-18 2022-02-16 0.260 6,000 +0 0.00% 1,560
2022-02-17 2022-02-15 0.260 6,000 +0 0.00% 1,560
2022-02-16 2022-02-14 0.260 6,000 +0 0.00% 1,560
2022-02-15 2022-02-11 0.260 6,000 +0 0.00% 1,560
2022-02-14 2022-02-10 0.260 6,000 +0 0.00% 1,560
2022-02-11 2022-02-09 0.260 6,000 +0 0.00% 1,560
2022-02-10 2022-02-08 0.260 6,000 +0 0.00% 1,560
2022-02-09 2022-02-07 0.260 6,000 +0 0.00% 1,560
2022-02-08 2022-02-04 0.265 6,000 +0 0.00% 1,590
2022-02-07 2022-01-31 0.260 6,000 +0 0.00% 1,560
2022-02-04 2022-01-27 0.260 6,000 +0 0.00% 1,560
2022-01-28 2022-01-26 0.260 6,000 +0 0.00% 1,560
2022-01-27 2022-01-25 0.255 6,000 +0 0.00% 1,530
2022-01-26 2022-01-24 0.255 6,000 +0 0.00% 1,530
2022-01-25 2022-01-21 0.255 6,000 +0 0.00% 1,530
2022-01-24 2022-01-20 0.255 6,000 +0 0.00% 1,530
2022-01-21 2022-01-19 0.255 6,000 +0 0.00% 1,530
2022-01-20 2022-01-18 0.255 6,000 +0 0.00% 1,530
2022-01-19 2022-01-17 0.255 6,000 +0 0.00% 1,530
2022-01-18 2022-01-14 0.255 6,000 +0 0.00% 1,530
2022-01-17 2022-01-13 0.255 6,000 +0 0.00% 1,530
2022-01-14 2022-01-12 0.255 6,000 +0 0.00% 1,530
2022-01-13 2022-01-11 0.255 6,000 +0 0.00% 1,530
2022-01-12 2022-01-10 0.255 6,000 +0 0.00% 1,530
2022-01-11 2022-01-07 0.255 6,000 +0 0.00% 1,530
2022-01-10 2022-01-06 0.250 6,000 +0 0.00% 1,500
2022-01-07 2022-01-05 0.250 6,000 +0 0.00% 1,500
2022-01-06 2022-01-04 0.250 6,000 +0 0.00% 1,500
2022-01-05 2022-01-03 0.250 6,000 +0 0.00% 1,500
2022-01-04 2021-12-31 0.250 6,000 +0 0.00% 1,500
2022-01-03 2021-12-29 0.250 6,000 +0 0.00% 1,500
2021-12-30 2021-12-28 0.250 6,000 +0 0.00% 1,500
2021-12-29 2021-12-24 0.238 6,000 +0 0.00% 1,428
2021-12-28 2021-12-22 0.238 6,000 +0 0.00% 1,428
2021-12-23 2021-12-21 0.239 6,000 +0 0.00% 1,434
2021-12-22 2021-12-20 0.239 6,000 +0 0.00% 1,434
2021-12-21 2021-12-17 0.240 6,000 +0 0.00% 1,440
2021-12-20 2021-12-16 0.240 6,000 +0 0.00% 1,440
2021-12-17 2021-12-15 0.240 6,000 +0 0.00% 1,440
2021-12-16 2021-12-14 0.243 6,000 +0 0.00% 1,458
2021-12-15 2021-12-13 0.245 6,000 +0 0.00% 1,470
2021-12-14 2021-12-10 0.241 6,000 +0 0.00% 1,446
2021-12-13 2021-12-09 0.241 6,000 +0 0.00% 1,446
2021-12-10 2021-12-08 0.241 6,000 +0 0.00% 1,446
2021-12-09 2021-12-07 0.241 6,000 +0 0.00% 1,446
2021-12-08 2021-12-06 0.241 6,000 +0 0.00% 1,446
2021-12-07 2021-12-03 0.241 6,000 +0 0.00% 1,446
2021-12-06 2021-12-02 0.240 6,000 +0 0.00% 1,440
2021-12-03 2021-12-01 0.250 6,000 +0 0.00% 1,500
2021-12-02 2021-11-30 0.250 6,000 +0 0.00% 1,500
2021-12-01 2021-11-29 0.250 6,000 +0 0.00% 1,500
2021-11-30 2021-11-26 0.250 6,000 +0 0.00% 1,500
2021-11-29 2021-11-25 0.250 6,000 +0 0.00% 1,500
2021-11-26 2021-11-24 0.250 6,000 +0 0.00% 1,500
2021-11-25 2021-11-23 0.250 6,000 +0 0.00% 1,500
2021-11-24 2021-11-22 0.250 6,000 +0 0.00% 1,500
2021-11-23 2021-11-19 0.250 6,000 +0 0.00% 1,500
2021-11-22 2021-11-18 0.250 6,000 +0 0.00% 1,500
2021-11-19 2021-11-17 0.250 6,000 +0 0.00% 1,500
2021-11-18 2021-11-16 0.250 6,000 +0 0.00% 1,500
2021-11-17 2021-11-15 0.250 6,000 +0 0.00% 1,500
2021-11-16 2021-11-12 0.250 6,000 +0 0.00% 1,500
2021-11-15 2021-11-11 0.250 6,000 +0 0.00% 1,500
2021-11-12 2021-11-10 0.250 6,000 +0 0.00% 1,500
2021-11-11 2021-11-09 0.250 6,000 +0 0.00% 1,500
2021-11-10 2021-11-08 0.250 6,000 +0 0.00% 1,500
2021-11-09 2021-11-05 0.250 6,000 +0 0.00% 1,500
2021-11-08 2021-11-04 0.250 6,000 +0 0.00% 1,500
2021-11-05 2021-11-03 0.250 6,000 +0 0.00% 1,500
2021-11-04 2021-11-02 0.250 6,000 +0 0.00% 1,500
2021-11-03 2021-11-01 0.250 6,000 +0 0.00% 1,500
2021-11-02 2021-10-29 0.250 6,000 +0 0.00% 1,500
2021-11-01 2021-10-28 0.250 6,000 +0 0.00% 1,500
2021-10-29 2021-10-27 0.250 6,000 +0 0.00% 1,500
2021-10-28 2021-10-26 0.250 6,000 +0 0.00% 1,500
2021-10-27 2021-10-25 0.250 6,000 +0 0.00% 1,500
2021-10-26 2021-10-22 0.250 6,000 +0 0.00% 1,500
2021-10-25 2021-10-21 0.255 6,000 +0 0.00% 1,530
2021-10-22 2021-10-20 0.255 6,000 +0 0.00% 1,530
2021-10-21 2021-10-19 0.249 6,000 +0 0.00% 1,494
2021-10-20 2021-10-18 0.241 6,000 +0 0.00% 1,446
2021-10-19 2021-10-15 0.241 6,000 +0 0.00% 1,446
2021-10-18 2021-10-12 0.265 6,000 +0 0.00% 1,590
2021-10-15 2021-10-11 0.265 6,000 +0 0.00% 1,590
2021-10-12 2021-10-08 0.265 6,000 +0 0.00% 1,590
2021-10-11 2021-10-07 0.265 6,000 +0 0.00% 1,590
2021-10-08 2021-10-06 0.265 6,000 +0 0.00% 1,590
2021-10-07 2021-10-05 0.265 6,000 +0 0.00% 1,590
2021-10-06 2021-10-04 0.265 6,000 +0 0.00% 1,590
2021-10-05 2021-09-30 0.265 6,000 +0 0.00% 1,590
2021-10-04 2021-09-29 0.265 6,000 +0 0.00% 1,590
2021-09-30 2021-09-28 0.265 6,000 +0 0.00% 1,590
2021-09-29 2021-09-27 0.265 6,000 +0 0.00% 1,590
2021-09-28 2021-09-24 0.270 6,000 +0 0.00% 1,620
2021-09-27 2021-09-23 0.280 6,000 +0 0.00% 1,680
2021-09-24 2021-09-21 0.285 6,000 +0 0.00% 1,710
2021-09-23 2021-09-20 0.285 6,000 +0 0.00% 1,710
2021-09-21 2021-09-17 0.285 6,000 +0 0.00% 1,710
2021-09-20 2021-09-16 0.285 6,000 +0 0.00% 1,710
2021-09-17 2021-09-15 0.290 6,000 +0 0.00% 1,740
2021-09-16 2021-09-14 0.280 6,000 +0 0.00% 1,680
2021-09-15 2021-09-13 0.280 6,000 +0 0.00% 1,680
2021-09-14 2021-09-10 0.280 6,000 +0 0.00% 1,680
2021-09-13 2021-09-09 0.290 6,000 +0 0.00% 1,740
2021-09-10 2021-09-08 0.290 6,000 +0 0.00% 1,740
2021-09-09 2021-09-07 0.290 6,000 +0 0.00% 1,740
2021-09-08 2021-09-06 0.290 6,000 +0 0.00% 1,740
2021-09-07 2021-09-03 0.290 6,000 +0 0.00% 1,740
2021-09-06 2021-09-02 0.285 6,000 +0 0.00% 1,710
2021-09-03 2021-09-01 0.285 6,000 +0 0.00% 1,710
2021-09-02 2021-08-31 0.285 6,000 +0 0.00% 1,710
2021-09-01 2021-08-30 0.285 6,000 +0 0.00% 1,710
2021-08-31 2021-08-27 0.280 6,000 +0 0.00% 1,680
2021-08-30 2021-08-26 0.280 6,000 +0 0.00% 1,680
2021-08-27 2021-08-25 0.280 6,000 +0 0.00% 1,680
2021-08-26 2021-08-24 0.280 6,000 +0 0.00% 1,680
2021-08-25 2021-08-23 0.280 6,000 +0 0.00% 1,680
2021-08-24 2021-08-20 0.285 6,000 +0 0.00% 1,710
2021-08-23 2021-08-19 0.285 6,000 +0 0.00% 1,710
2021-08-20 2021-08-18 0.285 6,000 +0 0.00% 1,710
2021-08-19 2021-08-17 0.285 6,000 +0 0.00% 1,710
2021-08-18 2021-08-16 0.285 6,000 +0 0.00% 1,710
2021-08-17 2021-08-13 0.285 6,000 +0 0.00% 1,710
2021-08-16 2021-08-12 0.285 6,000 +0 0.00% 1,710
2021-08-13 2021-08-11 0.285 6,000 +0 0.00% 1,710
2021-08-12 2021-08-10 0.280 6,000 +0 0.00% 1,680
2021-08-11 2021-08-09 0.280 6,000 +0 0.00% 1,680
2021-08-10 2021-08-06 0.280 6,000 +0 0.00% 1,680
2021-08-09 2021-08-05 0.280 6,000 +0 0.00% 1,680
2021-08-06 2021-08-04 0.280 6,000 +0 0.00% 1,680
2021-08-05 2021-08-03 0.280 6,000 +0 0.00% 1,680
2021-08-04 2021-08-02 0.285 6,000 +0 0.00% 1,710
2021-08-03 2021-07-30 0.285 6,000 +0 0.00% 1,710
2021-08-02 2021-07-29 0.280 6,000 +0 0.00% 1,680
2021-07-30 2021-07-28 0.290 6,000 +0 0.00% 1,740
2021-07-29 2021-07-27 0.290 6,000 +0 0.00% 1,740
2021-07-28 2021-07-26 0.290 6,000 +0 0.00% 1,740
2021-07-27 2021-07-23 0.300 6,000 +0 0.00% 1,800
2021-07-26 2021-07-22 0.300 6,000 +0 0.00% 1,800
2021-07-23 2021-07-21 0.290 6,000 +0 0.00% 1,740
2021-07-22 2021-07-20 0.300 6,000 +0 0.00% 1,800
2021-07-21 2021-07-19 0.300 6,000 +0 0.00% 1,800
2021-07-20 2021-07-16 0.300 6,000 +0 0.00% 1,800
2021-07-19 2021-07-15 0.300 6,000 +0 0.00% 1,800
2021-07-16 2021-07-14 0.295 6,000 +0 0.00% 1,770
2021-07-15 2021-07-13 0.295 6,000 +0 0.00% 1,770
2021-07-14 2021-07-12 0.295 6,000 +0 0.00% 1,770
2021-07-13 2021-07-09 0.295 6,000 +0 0.00% 1,770
2021-07-12 2021-07-08 0.295 6,000 +0 0.00% 1,770
2021-07-09 2021-07-07 0.295 6,000 +0 0.00% 1,770
2021-07-08 2021-07-06 0.295 6,000 +0 0.00% 1,770
2021-07-07 2021-07-05 0.295 6,000 +0 0.00% 1,770
2021-07-06 2021-07-02 0.295 6,000 +0 0.00% 1,770
2021-07-05 2021-06-30 0.295 6,000 +0 0.00% 1,770
2021-07-02 2021-06-29 0.305 6,000 +0 0.00% 1,830
2021-06-30 2021-06-28 0.305 6,000 +0 0.00% 1,830
2021-06-29 2021-06-25 0.305 6,000 +0 0.00% 1,830
2021-06-28 2021-06-24 0.305 6,000 +0 0.00% 1,830
2021-06-25 2021-06-23 0.315 6,000 +0 0.00% 1,890
2021-06-24 2021-06-22 0.320 6,000 +0 0.00% 1,920
2021-06-23 2021-06-21 0.320 6,000 +0 0.00% 1,920
2021-06-22 2021-06-18 0.320 6,000 +0 0.00% 1,920
2021-06-21 2021-06-17 0.320 6,000 +0 0.00% 1,920
2021-06-18 2021-06-16 0.320 6,000 +0 0.00% 1,920
2021-06-17 2021-06-15 0.320 6,000 +0 0.00% 1,920
2021-06-16 2021-06-11 0.320 6,000 +0 0.00% 1,920
2021-06-15 2021-06-10 0.320 6,000 +0 0.00% 1,920
2021-06-11 2021-06-09 0.320 6,000 +0 0.00% 1,920
2021-06-10 2021-06-08 0.320 6,000 +0 0.00% 1,920
2021-06-09 2021-06-07 0.320 6,000 +0 0.00% 1,920
2021-06-08 2021-06-04 0.315 6,000 +0 0.00% 1,890
2021-06-07 2021-06-03 0.315 6,000 +0 0.00% 1,890
2021-06-04 2021-06-02 0.320 6,000 +0 0.00% 1,920
2021-06-03 2021-06-01 0.320 6,000 +0 0.00% 1,920
2021-06-02 2021-05-31 0.320 6,000 +0 0.00% 1,920
2021-06-01 2021-05-28 0.320 6,000 +0 0.00% 1,920
2021-05-31 2021-05-27 0.320 6,000 +0 0.00% 1,920
2021-05-28 2021-05-26 0.320 6,000 +0 0.00% 1,920
2021-05-27 2021-05-25 0.300 6,000 +0 0.00% 1,800
2021-05-26 2021-05-24 0.310 6,000 +0 0.00% 1,860
2021-05-25 2021-05-21 0.310 6,000 +0 0.00% 1,860
2021-05-24 2021-05-20 0.310 6,000 +0 0.00% 1,860
2021-05-21 2021-05-18 0.310 6,000 +0 0.00% 1,860
2021-05-20 2021-05-17 0.310 6,000 +0 0.00% 1,860
2021-05-18 2021-05-14 0.310 6,000 +0 0.00% 1,860
2021-05-17 2021-05-13 0.305 6,000 +0 0.00% 1,830
2021-05-14 2021-05-12 0.310 6,000 +0 0.00% 1,860
2021-05-13 2021-05-11 0.310 6,000 +0 0.00% 1,860
2021-05-12 2021-05-10 0.310 6,000 +0 0.00% 1,860
2021-05-11 2021-05-07 0.310 6,000 +0 0.00% 1,860
2021-05-10 2021-05-06 0.310 6,000 +0 0.00% 1,860
2021-05-07 2021-05-05 0.305 6,000 +0 0.00% 1,830
2021-05-06 2021-05-04 0.305 6,000 +0 0.00% 1,830
2021-05-05 2021-05-03 0.305 6,000 +0 0.00% 1,830
2021-05-04 2021-04-30 0.305 6,000 +0 0.00% 1,830
2021-05-03 2021-04-29 0.310 6,000 +0 0.00% 1,860
2021-04-30 2021-04-28 0.310 6,000 +0 0.00% 1,860
2021-04-29 2021-04-27 0.310 6,000 +0 0.00% 1,860
2021-04-28 2021-04-26 0.310 6,000 +0 0.00% 1,860
2021-04-27 2021-04-23 0.310 6,000 +0 0.00% 1,860
2021-04-26 2021-04-22 0.310 6,000 +0 0.00% 1,860
2021-04-23 2021-04-21 0.305 6,000 +0 0.00% 1,830
2021-04-22 2021-04-20 0.305 6,000 +0 0.00% 1,830
2021-04-21 2021-04-19 0.305 6,000 +0 0.00% 1,830
2021-04-20 2021-04-16 0.305 6,000 +0 0.00% 1,830
2021-04-19 2021-04-15 0.315 6,000 +0 0.00% 1,890
2021-04-16 2021-04-14 0.315 6,000 +0 0.00% 1,890
2021-04-15 2021-04-13 0.315 6,000 +0 0.00% 1,890
2021-04-14 2021-04-12 0.300 6,000 +0 0.00% 1,800
2021-04-13 2021-04-09 0.300 6,000 +0 0.00% 1,800
2021-04-12 2021-04-08 0.300 6,000 +0 0.00% 1,800
2021-04-09 2021-04-07 0.345 6,000 +0 0.00% 2,070
2021-04-08 2021-04-01 0.350 6,000 +0 0.00% 2,100
2021-04-07 2021-03-31 0.320 6,000 +0 0.00% 1,920
2021-04-01 2021-03-30 0.320 6,000 +0 0.00% 1,920
2021-03-31 2021-03-29 0.315 6,000 +0 0.00% 1,890
2021-03-30 2021-03-26 0.315 6,000 +0 0.00% 1,890
2021-03-29 2021-03-25 0.300 6,000 +0 0.00% 1,800
2021-03-26 2021-03-24 0.295 6,000 +0 0.00% 1,770
2021-03-25 2021-03-23 0.295 6,000 +0 0.00% 1,770
2021-03-24 2021-03-22 0.295 6,000 +0 0.00% 1,770
2021-03-23 2021-03-19 0.295 6,000 +0 0.00% 1,770
2021-03-22 2021-03-18 0.295 6,000 +0 0.00% 1,770
2021-03-19 2021-03-17 0.295 6,000 +0 0.00% 1,770
2021-03-18 2021-03-16 0.290 6,000 +0 0.00% 1,740
2021-03-17 2021-03-15 0.290 6,000 +0 0.00% 1,740
2021-03-16 2021-03-12 0.300 6,000 +0 0.00% 1,800
2021-03-15 2021-03-11 0.295 6,000 +0 0.00% 1,770
2021-03-12 2021-03-10 0.295 6,000 +0 0.00% 1,770
2021-03-11 2021-03-09 0.295 6,000 +0 0.00% 1,770
2021-03-10 2021-03-08 0.295 6,000 +0 0.00% 1,770
2021-03-09 2021-03-05 0.295 6,000 +0 0.00% 1,770
2021-03-08 2021-03-04 0.300 6,000 +0 0.00% 1,800
2021-03-05 2021-03-03 0.300 6,000 +0 0.00% 1,800
2021-03-04 2021-03-02 0.300 6,000 +0 0.00% 1,800
2021-03-03 2021-03-01 0.300 6,000 +0 0.00% 1,800
2021-03-02 2021-02-26 0.300 6,000 +0 0.00% 1,800
2021-03-01 2021-02-25 0.300 6,000 +0 0.00% 1,800
2021-02-26 2021-02-24 0.300 6,000 +0 0.00% 1,800
2021-02-25 2021-02-23 0.290 6,000 +0 0.00% 1,740
2021-02-24 2021-02-22 0.310 6,000 +0 0.00% 1,860
2021-02-23 2021-02-19 0.310 6,000 +0 0.00% 1,860
2021-02-22 2021-02-18 0.315 6,000 +0 0.00% 1,890
2021-02-19 2021-02-17 0.310 6,000 +0 0.00% 1,860
2021-02-18 2021-02-16 0.300 6,000 +0 0.00% 1,800
2021-02-17 2021-02-11 0.290 6,000 +0 0.00% 1,740
2021-02-16 2021-02-09 0.300 6,000 +0 0.00% 1,800
2021-02-10 2021-02-08 0.300 6,000 +0 0.00% 1,800
2021-02-09 2021-02-05 0.310 6,000 +0 0.00% 1,860
2021-02-08 2021-02-04 0.310 6,000 +0 0.00% 1,860
2021-02-05 2021-02-03 0.310 6,000 +0 0.00% 1,860
2021-02-04 2021-02-02 0.310 6,000 +0 0.00% 1,860
2021-02-03 2021-02-01 0.305 6,000 +0 0.00% 1,830
2021-02-02 2021-01-29 0.310 6,000 +0 0.00% 1,860
2021-02-01 2021-01-28 0.310 6,000 +0 0.00% 1,860
2021-01-29 2021-01-27 0.310 6,000 +0 0.00% 1,860
2021-01-28 2021-01-26 0.310 6,000 +0 0.00% 1,860
2021-01-27 2021-01-25 0.310 6,000 +0 0.00% 1,860
2021-01-26 2021-01-22 0.310 6,000 +0 0.00% 1,860
2021-01-25 2021-01-21 0.305 6,000 +0 0.00% 1,830
2021-01-22 2021-01-20 0.305 6,000 +0 0.00% 1,830
2021-01-21 2021-01-19 0.305 6,000 +0 0.00% 1,830
2021-01-20 2021-01-18 0.300 6,000 +0 0.00% 1,800
2021-01-19 2021-01-15 0.300 6,000 +0 0.00% 1,800
2021-01-18 2021-01-14 0.300 6,000 +0 0.00% 1,800
2021-01-15 2021-01-13 0.300 6,000 +0 0.00% 1,800
2021-01-14 2021-01-12 0.300 6,000 +0 0.00% 1,800
2021-01-13 2021-01-11 0.300 6,000 +0 0.00% 1,800
2021-01-12 2021-01-08 0.300 6,000 +0 0.00% 1,800
2021-01-11 2021-01-07 0.300 6,000 +0 0.00% 1,800
2021-01-08 2021-01-06 0.300 6,000 +0 0.00% 1,800
2021-01-07 2021-01-05 0.305 6,000 +0 0.00% 1,830
2021-01-06 2021-01-04 0.305 6,000 +0 0.00% 1,830
2021-01-05 2020-12-31 0.295 6,000 +0 0.00% 1,770
2021-01-04 2020-12-29 0.330 6,000 +0 0.00% 1,980
2020-12-30 2020-12-28 0.330 6,000 +0 0.00% 1,980
2020-12-29 2020-12-24 0.330 6,000 +0 0.00% 1,980
2020-12-28 2020-12-22 0.330 6,000 +0 0.00% 1,980
2020-12-23 2020-12-21 0.305 6,000 +0 0.00% 1,830
2020-12-22 2020-12-18 0.300 6,000 +0 0.00% 1,800
2020-12-21 2020-12-17 0.310 6,000 +0 0.00% 1,860
2020-12-18 2020-12-16 0.310 6,000 +0 0.00% 1,860
2020-12-17 2020-12-15 0.310 6,000 +0 0.00% 1,860
2020-12-16 2020-12-14 0.310 6,000 +0 0.00% 1,860
2020-12-15 2020-12-11 0.305 6,000 +0 0.00% 1,830
2020-12-14 2020-12-10 0.305 6,000 +0 0.00% 1,830
2020-12-11 2020-12-09 0.305 6,000 +0 0.00% 1,830
2020-12-10 2020-12-08 0.305 6,000 +0 0.00% 1,830
2020-12-09 2020-12-07 0.300 6,000 +0 0.00% 1,800
2020-12-08 2020-12-04 0.295 6,000 +0 0.00% 1,770
2020-12-07 2020-12-03 0.295 6,000 +0 0.00% 1,770
2020-12-04 2020-12-02 0.295 6,000 +0 0.00% 1,770
2020-12-03 2020-12-01 0.295 6,000 +0 0.00% 1,770
2020-12-02 2020-11-30 0.295 6,000 +0 0.00% 1,770
2020-12-01 2020-11-27 0.295 6,000 +0 0.00% 1,770
2020-11-30 2020-11-26 0.295 6,000 +0 0.00% 1,770
2020-11-27 2020-11-25 0.295 6,000 +0 0.00% 1,770
2020-11-26 2020-11-24 0.295 6,000 +0 0.00% 1,770
2020-11-25 2020-11-23 0.295 6,000 +0 0.00% 1,770
2020-11-24 2020-11-20 0.295 6,000 +0 0.00% 1,770
2020-11-23 2020-11-19 0.300 6,000 +0 0.00% 1,800
2020-11-20 2020-11-18 0.300 6,000 +0 0.00% 1,800
2020-11-19 2020-11-17 0.300 6,000 +0 0.00% 1,800
2020-11-18 2020-11-16 0.300 6,000 +0 0.00% 1,800
2020-11-17 2020-11-13 0.300 6,000 +0 0.00% 1,800
2020-11-16 2020-11-12 0.300 6,000 +0 0.00% 1,800
2020-11-13 2020-11-11 0.300 6,000 +0 0.00% 1,800
2020-11-12 2020-11-10 0.290 6,000 +0 0.00% 1,740
2020-11-11 2020-11-09 0.290 6,000 +0 0.00% 1,740
2020-11-10 2020-11-06 0.290 6,000 +0 0.00% 1,740
2020-11-09 2020-11-05 0.285 6,000 +0 0.00% 1,710
2020-11-06 2020-11-04 0.285 6,000 +0 0.00% 1,710
2020-11-05 2020-11-03 0.285 6,000 +0 0.00% 1,710
2020-11-04 2020-11-02 0.285 6,000 +0 0.00% 1,710
2020-11-03 2020-10-30 0.280 6,000 +0 0.00% 1,680
2020-11-02 2020-10-29 0.285 6,000 +0 0.00% 1,710
2020-10-30 2020-10-28 0.285 6,000 +0 0.00% 1,710
2020-10-29 2020-10-27 0.290 6,000 +0 0.00% 1,740
2020-10-28 2020-10-23 0.285 6,000 +0 0.00% 1,710
2020-10-27 2020-10-22 0.280 6,000 +0 0.00% 1,680
2020-10-23 2020-10-21 0.290 6,000 +0 0.00% 1,740
2020-10-22 2020-10-20 0.305 6,000 +0 0.00% 1,830
2020-10-21 2020-10-19 0.305 6,000 +0 0.00% 1,830
2020-10-20 2020-10-16 0.310 6,000 +0 0.00% 1,860
2020-10-19 2020-10-15 0.310 6,000 +0 0.00% 1,860
2020-10-16 2020-10-14 0.305 6,000 +0 0.00% 1,830
2020-10-15 2020-10-12 0.305 6,000 +0 0.00% 1,830
2020-10-14 2020-10-09 0.305 6,000 +0 0.00% 1,830
2020-10-12 2020-10-08 0.305 6,000 +0 0.00% 1,830
2020-10-09 2020-10-07 0.300 6,000 +0 0.00% 1,800
2020-10-08 2020-10-06 0.300 6,000 +0 0.00% 1,800
2020-10-07 2020-10-05 0.300 6,000 +0 0.00% 1,800
2020-10-06 2020-09-30 0.310 6,000 +0 0.00% 1,860
2020-10-05 2020-09-29 0.310 6,000 +0 0.00% 1,860
2020-09-30 2020-09-28 0.305 6,000 +0 0.00% 1,830
2020-09-29 2020-09-25 0.310 6,000 +0 0.00% 1,860
2020-09-28 2020-09-24 0.310 6,000 +0 0.00% 1,860
2020-09-25 2020-09-23 0.310 6,000 +0 0.00% 1,860
2020-09-24 2020-09-22 0.310 6,000 +0 0.00% 1,860
2020-09-23 2020-09-21 0.310 6,000 +0 0.00% 1,860
2020-09-22 2020-09-18 0.305 6,000 +0 0.00% 1,830
2020-09-21 2020-09-17 0.305 6,000 +0 0.00% 1,830
2020-09-18 2020-09-16 0.305 6,000 +0 0.00% 1,830
2020-09-17 2020-09-15 0.310 6,000 +0 0.00% 1,860
2020-09-16 2020-09-14 0.305 6,000 +0 0.00% 1,830
2020-09-15 2020-09-11 0.305 6,000 +0 0.00% 1,830
2020-09-14 2020-09-10 0.305 6,000 +0 0.00% 1,830
2020-09-11 2020-09-09 0.300 6,000 +0 0.00% 1,800
2020-09-10 2020-09-08 0.295 6,000 +0 0.00% 1,770
2020-09-09 2020-09-07 0.290 6,000 +0 0.00% 1,740
2020-09-08 2020-09-04 0.290 6,000 +0 0.00% 1,740
2020-09-07 2020-09-03 0.290 6,000 +0 0.00% 1,740
2020-09-04 2020-09-02 0.275 6,000 +0 0.00% 1,650
2020-09-03 2020-09-01 0.295 6,000 +0 0.00% 1,770
2020-09-02 2020-08-31 0.295 6,000 +0 0.00% 1,770
2020-09-01 2020-08-28 0.295 6,000 +0 0.00% 1,770
2020-08-31 2020-08-27 0.295 6,000 +0 0.00% 1,770
2020-08-28 2020-08-26 0.295 6,000 +0 0.00% 1,770
2020-08-27 2020-08-25 0.295 6,000 +0 0.00% 1,770
2020-08-26 2020-08-24 0.295 6,000 +0 0.00% 1,770
2020-08-25 2020-08-21 0.300 6,000 +0 0.00% 1,800
2020-08-24 2020-08-20 0.295 6,000 +0 0.00% 1,770
2020-08-21 2020-08-19 0.295 6,000 +0 0.00% 1,770
2020-08-20 2020-08-18 0.295 6,000 +0 0.00% 1,770
2020-08-19 2020-08-17 0.290 6,000 +0 0.00% 1,740
2020-08-18 2020-08-14 0.290 6,000 +0 0.00% 1,740
2020-08-17 2020-08-13 0.290 6,000 +0 0.00% 1,740
2020-08-14 2020-08-12 0.280 6,000 +0 0.00% 1,680
2020-08-13 2020-08-11 0.290 6,000 +0 0.00% 1,740
2020-08-12 2020-08-10 0.290 6,000 +0 0.00% 1,740
2020-08-11 2020-08-07 0.290 6,000 +0 0.00% 1,740
2020-08-10 2020-08-06 0.290 6,000 +0 0.00% 1,740
2020-08-07 2020-08-05 0.290 6,000 +0 0.00% 1,740
2020-08-06 2020-08-04 0.290 6,000 +0 0.00% 1,740
2020-08-05 2020-08-03 0.290 6,000 +0 0.00% 1,740
2020-08-04 2020-07-31 0.290 6,000 +0 0.00% 1,740
2020-08-03 2020-07-30 0.290 6,000 +0 0.00% 1,740
2020-07-31 2020-07-29 0.290 6,000 +0 0.00% 1,740
2020-07-30 2020-07-28 0.290 6,000 +0 0.00% 1,740
2020-07-29 2020-07-27 0.290 6,000 +0 0.00% 1,740
2020-07-28 2020-07-24 0.290 6,000 +0 0.00% 1,740
2020-07-27 2020-07-23 0.290 6,000 +0 0.00% 1,740
2020-07-24 2020-07-22 0.285 6,000 +0 0.00% 1,710
2020-07-23 2020-07-21 0.285 6,000 +0 0.00% 1,710
2020-07-22 2020-07-20 0.300 6,000 +0 0.00% 1,800
2020-07-21 2020-07-17 0.300 6,000 +0 0.00% 1,800
2020-07-20 2020-07-16 0.300 6,000 +0 0.00% 1,800
2020-07-17 2020-07-15 0.300 6,000 +0 0.00% 1,800
2020-07-16 2020-07-14 0.300 6,000 +0 0.00% 1,800
2020-07-15 2020-07-13 0.295 6,000 +0 0.00% 1,770
2020-07-14 2020-07-10 0.295 6,000 +0 0.00% 1,770
2020-07-13 2020-07-09 0.295 6,000 +0 0.00% 1,770
2020-07-10 2020-07-08 0.295 6,000 +0 0.00% 1,770
2020-07-09 2020-07-07 0.295 6,000 +0 0.00% 1,770
2020-07-08 2020-07-06 0.295 6,000 +0 0.00% 1,770
2020-07-07 2020-07-03 0.295 6,000 +0 0.00% 1,770
2020-07-06 2020-07-02 0.275 6,000 +0 0.00% 1,650
2020-07-03 2020-06-30 0.275 6,000 +0 0.00% 1,650
2020-07-02 2020-06-29 0.270 6,000 +0 0.00% 1,620
2020-06-30 2020-06-26 0.260 6,000 +0 0.00% 1,560
2020-06-29 2020-06-24 0.280 6,000 +0 0.00% 1,680
2020-06-26 2020-06-23 0.280 6,000 +0 0.00% 1,680
2020-06-24 2020-06-22 0.280 6,000 +0 0.00% 1,680
2020-06-23 2020-06-19 0.295 6,000 +0 0.00% 1,770
2020-06-22 2020-06-18 0.295 6,000 +0 0.00% 1,770
2020-06-19 2020-06-17 0.285 6,000 +0 0.00% 1,710
2020-06-18 2020-06-16 0.285 6,000 +0 0.00% 1,710
2020-06-17 2020-06-15 0.285 6,000 +0 0.00% 1,710
2020-06-16 2020-06-12 0.285 6,000 +0 0.00% 1,710
2020-06-15 2020-06-11 0.285 6,000 +0 0.00% 1,710
2020-06-12 2020-06-10 0.285 6,000 +0 0.00% 1,710
2020-06-11 2020-06-09 0.285 6,000 +0 0.00% 1,710
2020-06-10 2020-06-08 0.285 6,000 +0 0.00% 1,710
2020-06-09 2020-06-05 0.285 6,000 +0 0.00% 1,710
2020-06-08 2020-06-04 0.285 6,000 +0 0.00% 1,710
2020-06-05 2020-06-03 0.290 6,000 +0 0.00% 1,740
2020-06-04 2020-06-02 0.290 6,000 +0 0.00% 1,740
2020-06-03 2020-06-01 0.290 6,000 +0 0.00% 1,740
2020-06-02 2020-05-29 0.290 6,000 +0 0.00% 1,740
2020-06-01 2020-05-28 0.290 6,000 +0 0.00% 1,740
2020-05-29 2020-05-27 0.290 6,000 +0 0.00% 1,740
2020-05-28 2020-05-26 0.290 6,000 +0 0.00% 1,740
2020-05-27 2020-05-25 0.260 6,000 +0 0.00% 1,560
2020-05-26 2020-05-22 0.290 6,000 +0 0.00% 1,740
2020-05-25 2020-05-21 0.290 6,000 +0 0.00% 1,740
2020-05-22 2020-05-20 0.295 6,000 +0 0.00% 1,770
2020-05-21 2020-05-19 0.295 6,000 +0 0.00% 1,770
2020-05-20 2020-05-18 0.295 6,000 +0 0.00% 1,770
2020-05-19 2020-05-15 0.295 6,000 +0 0.00% 1,770
2020-05-18 2020-05-14 0.280 6,000 +0 0.00% 1,680
2020-05-15 2020-05-13 0.280 6,000 +0 0.00% 1,680
2020-05-14 2020-05-12 0.280 6,000 +0 0.00% 1,680
2020-05-13 2020-05-11 0.280 6,000 +0 0.00% 1,680
2020-05-12 2020-05-08 0.280 6,000 +0 0.00% 1,680
2020-05-11 2020-05-07 0.280 6,000 +0 0.00% 1,680
2020-05-08 2020-05-06 0.280 6,000 +0 0.00% 1,680
2020-05-07 2020-05-05 0.280 6,000 +0 0.00% 1,680
2020-05-06 2020-05-04 0.270 6,000 +0 0.00% 1,620
2020-05-05 2020-04-29 0.285 6,000 +0 0.00% 1,710
2020-05-04 2020-04-28 0.285 6,000 +0 0.00% 1,710
2020-04-29 2020-04-27 0.270 6,000 +0 0.00% 1,620
2020-04-28 2020-04-24 0.270 6,000 +0 0.00% 1,620
2020-04-27 2020-04-23 0.270 6,000 +0 0.00% 1,620
2020-04-24 2020-04-22 0.265 6,000 +0 0.00% 1,590
2020-04-23 2020-04-21 0.255 6,000 +0 0.00% 1,530
2020-04-22 2020-04-20 0.255 6,000 +0 0.00% 1,530
2020-04-21 2020-04-17 0.275 6,000 +0 0.00% 1,650
2020-04-20 2020-04-16 0.275 6,000 +0 0.00% 1,650
2020-04-17 2020-04-15 0.275 6,000 +0 0.00% 1,650
2020-04-16 2020-04-14 0.275 6,000 +0 0.00% 1,650
2020-04-15 2020-04-09 0.275 6,000 +0 0.00% 1,650
2020-04-14 2020-04-08 0.275 6,000 +0 0.00% 1,650
2020-04-09 2020-04-07 0.275 6,000 +0 0.00% 1,650
2020-04-08 2020-04-06 0.275 6,000 +0 0.00% 1,650
2020-04-07 2020-04-03 0.290 6,000 +0 0.00% 1,740
2020-04-06 2020-04-02 0.295 6,000 +0 0.00% 1,770
2020-04-03 2020-04-01 0.285 6,000 +0 0.00% 1,710
2020-04-02 2020-03-31 0.285 6,000 +0 0.00% 1,710
2020-04-01 2020-03-30 0.270 6,000 +0 0.00% 1,620
2020-03-31 2020-03-27 0.270 6,000 +0 0.00% 1,620
2020-03-30 2020-03-26 0.285 6,000 +0 0.00% 1,710
2020-03-27 2020-03-25 0.285 6,000 +0 0.00% 1,710
2020-03-26 2020-03-24 0.260 6,000 +0 0.00% 1,560
2020-03-25 2020-03-23 0.265 6,000 +0 0.00% 1,590
2020-03-24 2020-03-20 0.265 6,000 +0 0.00% 1,590
2020-03-23 2020-03-19 0.270 6,000 +0 0.00% 1,620
2020-03-20 2020-03-18 0.290 6,000 +0 0.00% 1,740
2020-03-19 2020-03-17 0.295 6,000 +0 0.00% 1,770
2020-03-18 2020-03-16 0.320 6,000 +0 0.00% 1,920
2020-03-17 2020-03-13 0.325 6,000 +0 0.00% 1,950
2020-03-16 2020-03-12 0.310 6,000 +0 0.00% 1,860
2020-03-13 2020-03-11 0.310 6,000 +0 0.00% 1,860
2020-03-12 2020-03-10 0.320 6,000 +0 0.00% 1,920
2020-03-11 2020-03-09 0.320 6,000 +0 0.00% 1,920
2020-03-10 2020-03-06 0.320 6,000 +0 0.00% 1,920
2020-03-09 2020-03-05 0.320 6,000 +0 0.00% 1,920
2020-03-06 2020-03-04 0.320 6,000 +0 0.00% 1,920
2020-03-05 2020-03-03 0.320 6,000 +0 0.00% 1,920
2020-03-04 2020-03-02 0.320 6,000 +0 0.00% 1,920
2020-03-03 2020-02-28 0.320 6,000 +0 0.00% 1,920
2020-03-02 2020-02-27 0.320 6,000 +0 0.00% 1,920
2020-02-28 2020-02-26 0.325 6,000 +0 0.00% 1,950
2020-02-27 2020-02-25 0.330 6,000 +0 0.00% 1,980
2020-02-26 2020-02-24 0.330 6,000 +0 0.00% 1,980
2020-02-25 2020-02-21 0.330 6,000 +0 0.00% 1,980
2020-02-24 2020-02-20 0.320 6,000 +0 0.00% 1,920
2020-02-21 2020-02-19 0.325 6,000 +0 0.00% 1,950
2020-02-20 2020-02-18 0.325 6,000 +0 0.00% 1,950
2020-02-19 2020-02-17 0.325 6,000 +0 0.00% 1,950
2020-02-18 2020-02-14 0.325 6,000 +0 0.00% 1,950
2020-02-17 2020-02-13 0.300 6,000 +0 0.00% 1,800
2020-02-14 2020-02-12 0.325 6,000 +0 0.00% 1,950
2020-02-13 2020-02-11 0.300 6,000 +0 0.00% 1,800
2020-02-12 2020-02-10 0.330 6,000 +0 0.00% 1,980
2020-02-11 2020-02-07 0.330 6,000 +0 0.00% 1,980
2020-02-10 2020-02-06 0.330 6,000 +0 0.00% 1,980
2020-02-07 2020-02-05 0.330 6,000 +0 0.00% 1,980
2020-02-06 2020-02-04 0.325 6,000 +0 0.00% 1,950
2020-02-05 2020-02-03 0.305 6,000 +0 0.00% 1,830
2020-02-04 2020-01-31 0.315 6,000 +0 0.00% 1,890
2020-02-03 2020-01-30 0.395 6,000 +0 0.00% 2,370
2020-01-31 2020-01-29 0.325 6,000 +0 0.00% 1,950
2020-01-30 2020-01-24 0.325 6,000 +0 0.00% 1,950
2020-01-29 2020-01-22 0.325 6,000 +0 0.00% 1,950
2020-01-23 2020-01-21 0.325 6,000 +0 0.00% 1,950
2020-01-22 2020-01-20 0.325 6,000 +0 0.00% 1,950
2020-01-21 2020-01-17 0.310 6,000 +0 0.00% 1,860
2020-01-20 2020-01-16 0.300 6,000 +0 0.00% 1,800
2020-01-17 2020-01-15 0.320 6,000 +0 0.00% 1,920
2020-01-16 2020-01-14 0.320 6,000 +0 0.00% 1,920
2020-01-15 2020-01-13 0.320 6,000 +0 0.00% 1,920
2020-01-14 2020-01-10 0.320 6,000 +0 0.00% 1,920
2020-01-13 2020-01-09 0.320 6,000 +0 0.00% 1,920
2020-01-10 2020-01-08 0.320 6,000 +0 0.00% 1,920
2020-01-09 2020-01-07 0.395 6,000 +0 0.00% 2,370
2020-01-08 2020-01-06 0.300 6,000 +0 0.00% 1,800
2020-01-07 2020-01-03 0.300 6,000 +0 0.00% 1,800
2020-01-06 2020-01-02 0.305 6,000 +0 0.00% 1,830
2020-01-03 2019-12-31 0.300 6,000 +0 0.00% 1,800
2020-01-02 2019-12-27 0.310 6,000 +0 0.00% 1,860
2019-12-30 2019-12-24 0.300 6,000 +0 0.00% 1,800
2019-12-27 2019-12-20 0.275 6,000 +0 0.00% 1,650
2019-12-23 2019-12-19 0.265 6,000 +0 0.00% 1,590
2019-12-20 2019-12-18 0.265 6,000 +0 0.00% 1,590
2019-12-19 2019-12-17 0.290 6,000 +0 0.00% 1,740
2019-12-18 2019-12-16 0.330 6,000 +0 0.00% 1,980
2019-12-17 2019-12-13 0.330 6,000 +0 0.00% 1,980
2019-12-16 2019-12-12 0.330 6,000 +0 0.00% 1,980
2019-12-13 2019-12-11 0.340 6,000 +0 0.00% 2,040
2019-12-12 2019-12-10 0.340 6,000 +0 0.00% 2,040
2019-12-11 2019-12-09 0.340 6,000 +0 0.00% 2,040
2019-12-10 2019-12-06 0.465 6,000 +0 0.00% 2,790
2019-12-09 2019-12-05 0.320 6,000 +0 0.00% 1,920
2019-12-06 2019-12-04 0.320 6,000 +0 0.00% 1,920
2019-12-05 2019-12-03 0.320 6,000 +0 0.00% 1,920
2019-12-04 2019-12-02 0.320 6,000 +0 0.00% 1,920
2019-12-03 2019-11-29 0.320 6,000 +0 0.00% 1,920
2019-12-02 2019-11-28 0.330 6,000 +0 0.00% 1,980
2019-11-29 2019-11-27 0.330 6,000 +0 0.00% 1,980
2019-11-28 2019-11-26 0.330 6,000 +0 0.00% 1,980
2019-11-27 2019-11-25 0.330 6,000 +0 0.00% 1,980
2019-11-26 2019-11-22 0.330 6,000 +0 0.00% 1,980
2019-11-25 2019-11-21 0.330 6,000 +0 0.00% 1,980
2019-11-22 2019-11-20 0.330 6,000 +0 0.00% 1,980
2019-11-21 2019-11-19 0.330 6,000 +0 0.00% 1,980
2019-11-20 2019-11-18 0.335 6,000 +0 0.00% 2,010
2019-11-19 2019-11-15 0.330 6,000 +0 0.00% 1,980
2019-11-18 2019-11-14 0.330 6,000 +0 0.00% 1,980
2019-11-15 2019-11-13 0.330 6,000 +0 0.00% 1,980
2019-11-14 2019-11-12 0.330 6,000 +0 0.00% 1,980
2019-11-13 2019-11-11 0.330 6,000 +0 0.00% 1,980
2019-11-12 2019-11-08 0.320 6,000 +0 0.00% 1,920
2019-11-11 2019-11-07 0.320 6,000 +0 0.00% 1,920
2019-11-08 2019-11-06 0.320 6,000 +0 0.00% 1,920
2019-11-07 2019-11-05 0.310 6,000 +0 0.00% 1,860
2019-11-06 2019-11-04 0.310 6,000 +0 0.00% 1,860
2019-11-05 2019-11-01 0.310 6,000 +0 0.00% 1,860
2019-11-04 2019-10-31 0.310 6,000 +0 0.00% 1,860
2019-11-01 2019-10-30 0.310 6,000 +0 0.00% 1,860
2019-10-31 2019-10-29 0.310 6,000 +0 0.00% 1,860
2019-10-30 2019-10-28 0.310 6,000 +0 0.00% 1,860
2019-10-29 2019-10-25 0.310 6,000 +0 0.00% 1,860
2019-10-28 2019-10-24 0.310 6,000 +0 0.00% 1,860
2019-10-25 2019-10-23 0.325 6,000 +0 0.00% 1,950
2019-10-24 2019-10-22 0.330 6,000 +0 0.00% 1,980
2019-10-23 2019-10-21 0.335 6,000 +0 0.00% 2,010
2019-10-22 2019-10-18 0.335 6,000 +0 0.00% 2,010
2019-10-21 2019-10-17 0.335 6,000 +0 0.00% 2,010
2019-10-18 2019-10-16 0.335 6,000 +0 0.00% 2,010
2019-10-17 2019-10-15 0.335 6,000 +0 0.00% 2,010
2019-10-16 2019-10-14 0.335 6,000 +0 0.00% 2,010
2019-10-15 2019-10-11 0.335 6,000 +0 0.00% 2,010
2019-10-14 2019-10-10 0.335 6,000 +0 0.00% 2,010
2019-10-11 2019-10-09 0.335 6,000 +0 0.00% 2,010
2019-10-10 2019-10-08 0.335 6,000 +0 0.00% 2,010
2019-10-09 2019-10-04 0.335 6,000 +0 0.00% 2,010
2019-10-08 2019-10-03 0.335 6,000 +0 0.00% 2,010
2019-10-04 2019-10-02 0.335 6,000 +0 0.00% 2,010
2019-10-03 2019-09-30 0.335 6,000 +0 0.00% 2,010
2019-10-02 2019-09-27 0.335 6,000 +0 0.00% 2,010
2019-09-30 2019-09-26 0.335 6,000 +0 0.00% 2,010
2019-09-27 2019-09-25 0.335 6,000 +0 0.00% 2,010
2019-09-26 2019-09-24 0.335 6,000 +0 0.00% 2,010
2019-09-25 2019-09-23 0.335 6,000 +0 0.00% 2,010
2019-09-24 2019-09-20 0.335 6,000 +0 0.00% 2,010
2019-09-23 2019-09-19 0.335 6,000 +0 0.00% 2,010
2019-09-20 2019-09-18 0.335 6,000 +0 0.00% 2,010
2019-09-19 2019-09-17 0.335 6,000 +0 0.00% 2,010
2019-09-18 2019-09-16 0.335 6,000 +0 0.00% 2,010
2019-09-17 2019-09-13 0.335 6,000 +0 0.00% 2,010
2019-09-16 2019-09-12 0.335 6,000 +0 0.00% 2,010
2019-09-13 2019-09-11 0.335 6,000 +0 0.00% 2,010
2019-09-12 2019-09-10 0.335 6,000 +0 0.00% 2,010
2019-09-11 2019-09-09 0.335 6,000 +0 0.00% 2,010
2019-09-10 2019-09-06 0.335 6,000 +0 0.00% 2,010
2019-09-09 2019-09-05 0.325 6,000 +0 0.00% 1,950
2019-09-06 2019-09-04 0.330 6,000 +0 0.00% 1,980
2019-09-05 2019-09-03 0.330 6,000 +0 0.00% 1,980
2019-09-04 2019-09-02 0.320 6,000 +0 0.00% 1,920
2019-09-03 2019-08-30 0.325 6,000 +0 0.00% 1,950
2019-09-02 2019-08-29 0.325 6,000 +0 0.00% 1,950
2019-08-30 2019-08-28 0.325 6,000 +0 0.00% 1,950
2019-08-29 2019-08-27 0.325 6,000 +0 0.00% 1,950
2019-08-28 2019-08-26 0.325 6,000 +0 0.00% 1,950
2019-08-27 2019-08-23 0.325 6,000 +0 0.00% 1,950
2019-08-26 2019-08-22 0.325 6,000 +0 0.00% 1,950
2019-08-23 2019-08-21 0.325 6,000 +0 0.00% 1,950
2019-08-22 2019-08-20 0.325 6,000 +0 0.00% 1,950
2019-08-21 2019-08-19 0.325 6,000 +0 0.00% 1,950
2019-08-20 2019-08-16 0.325 6,000 +0 0.00% 1,950
2019-08-19 2019-08-15 0.325 6,000 +0 0.00% 1,950
2019-08-16 2019-08-14 0.315 6,000 +0 0.00% 1,890
2019-08-15 2019-08-13 0.315 6,000 +0 0.00% 1,890
2019-08-14 2019-08-12 0.325 6,000 +0 0.00% 1,950
2019-08-13 2019-08-09 0.325 6,000 +0 0.00% 1,950
2019-08-12 2019-08-08 0.325 6,000 +0 0.00% 1,950
2019-08-09 2019-08-07 0.325 6,000 +0 0.00% 1,950
2019-08-08 2019-08-06 0.325 6,000 +0 0.00% 1,950
2019-08-07 2019-08-05 0.325 6,000 +0 0.00% 1,950
2019-08-06 2019-08-02 0.325 6,000 +0 0.00% 1,950
2019-08-05 2019-08-01 0.325 6,000 +0 0.00% 1,950
2019-08-02 2019-07-31 0.325 6,000 +0 0.00% 1,950
2019-08-01 2019-07-30 0.325 6,000 +0 0.00% 1,950
2019-07-31 2019-07-29 0.350 6,000 +0 0.00% 2,100
2019-07-30 2019-07-26 0.330 6,000 +0 0.00% 1,980
2019-07-29 2019-07-25 0.330 6,000 +0 0.00% 1,980
2019-07-26 2019-07-24 0.320 6,000 +0 0.00% 1,920
2019-07-25 2019-07-23 0.315 6,000 +0 0.00% 1,890
2019-07-24 2019-07-22 0.335 6,000 +0 0.00% 2,010
2019-07-23 2019-07-19 0.330 6,000 +0 0.00% 1,980
2019-07-22 2019-07-18 0.355 6,000 +0 0.00% 2,130
2019-07-19 2019-07-17 0.355 6,000 +0 0.00% 2,130
2019-07-18 2019-07-16 0.345 6,000 +0 0.00% 2,070
2019-07-17 2019-07-15 0.350 6,000 +0 0.00% 2,100
2019-07-16 2019-07-12 0.340 6,000 +0 0.00% 2,040
2019-07-15 2019-07-11 0.360 6,000 +0 0.00% 2,160
2019-07-12 2019-07-10 0.360 6,000 +0 0.00% 2,160
2019-07-11 2019-07-09 0.360 6,000 +0 0.00% 2,160
2019-07-10 2019-07-08 0.360 6,000 +0 0.00% 2,160
2019-07-09 2019-07-05 0.355 6,000 +0 0.00% 2,130
2019-07-08 2019-07-04 0.365 6,000 +0 0.00% 2,190
2019-07-05 2019-07-03 0.370 6,000 +0 0.00% 2,220
2019-07-04 2019-07-02 0.365 6,000 +0 0.00% 2,190
2019-07-03 2019-06-28 0.365 6,000 +0 0.00% 2,190
2019-07-02 2019-06-27 0.365 6,000 +0 0.00% 2,190
2019-06-28 2019-06-26 0.365 6,000 +0 0.00% 2,190
2019-06-27 2019-06-25 0.380 6,000 +0 0.00% 2,280
2019-06-26 2019-06-24 0.375 6,000 +0 0.00% 2,250
2019-06-25 2019-06-21 0.375 6,000 +0 0.00% 2,250
2019-06-24 2019-06-20 0.375 6,000 +0 0.00% 2,250
2019-06-21 2019-06-19 0.375 6,000 +0 0.00% 2,250
2019-06-20 2019-06-18 0.380 6,000 +0 0.00% 2,280
2019-06-19 2019-06-17 0.375 6,000 +0 0.00% 2,250
2019-06-18 2019-06-14 0.380 6,000 +0 0.00% 2,280
2019-06-17 2019-06-13 0.380 6,000 +0 0.00% 2,280
2019-06-14 2019-06-12 0.380 6,000 +0 0.00% 2,280
2019-06-13 2019-06-11 0.370 6,000 +0 0.00% 2,220
2019-06-12 2019-06-10 0.370 6,000 +0 0.00% 2,220
2019-06-11 2019-06-06 0.375 6,000 +0 0.00% 2,250
2019-06-10 2019-06-05 0.375 6,000 +0 0.00% 2,250
2019-06-06 2019-06-04 0.390 6,000 +0 0.00% 2,340
2019-06-05 2019-06-03 0.365 6,000 +0 0.00% 2,190
2019-06-04 2019-05-31 0.380 6,000 +0 0.00% 2,280
2019-06-03 2019-05-30 0.370 6,000 +0 0.00% 2,220
2019-05-31 2019-05-29 0.390 6,000 +0 0.00% 2,340
2019-05-30 2019-05-28 0.385 6,000 +0 0.00% 2,310
2019-05-29 2019-05-27 0.395 6,000 +0 0.00% 2,370
2019-05-28 2019-05-24 0.385 6,000 +0 0.00% 2,310
2019-05-27 2019-05-23 0.375 6,000 +0 0.00% 2,250
2019-05-24 2019-05-22 0.370 6,000 +0 0.00% 2,220
2019-05-23 2019-05-21 0.375 6,000 +0 0.00% 2,250
2019-05-22 2019-05-20 0.385 6,000 +0 0.00% 2,310
2019-05-21 2019-05-17 0.375 6,000 +0 0.00% 2,250
2019-05-20 2019-05-16 0.375 6,000 +0 0.00% 2,250
2019-05-17 2019-05-15 0.370 6,000 +0 0.00% 2,220
2019-05-16 2019-05-14 0.390 6,000 +0 0.00% 2,340
2019-05-15 2019-05-10 0.390 6,000 +0 0.00% 2,340
2019-05-14 2019-05-09 0.380 6,000 +0 0.00% 2,280
2019-05-10 2019-05-08 0.380 6,000 +0 0.00% 2,280
2019-05-09 2019-05-07 0.380 6,000 +0 0.00% 2,280
2019-05-08 2019-05-06 0.380 6,000 +0 0.00% 2,280
2019-05-07 2019-05-03 0.390 6,000 +0 0.00% 2,340
2019-05-06 2019-05-02 0.395 6,000 +0 0.00% 2,370
2019-05-03 2019-04-30 0.390 6,000 +0 0.00% 2,340
2019-05-02 2019-04-29 0.390 6,000 +0 0.00% 2,340
2019-04-30 2019-04-26 0.390 6,000 +0 0.00% 2,340
2019-04-29 2019-04-25 0.400 6,000 +0 0.00% 2,400
2019-04-26 2019-04-24 0.400 6,000 +0 0.00% 2,400
2019-04-25 2019-04-23 0.400 6,000 +0 0.00% 2,400
2019-04-24 2019-04-18 0.415 6,000 +0 0.00% 2,490
2019-04-23 2019-04-17 0.395 6,000 +0 0.00% 2,370
2019-04-18 2019-04-16 0.390 6,000 +0 0.00% 2,340
2019-04-17 2019-04-15 0.385 6,000 +0 0.00% 2,310
2019-04-16 2019-04-12 0.430 6,000 +0 0.00% 2,580
2019-04-15 2019-04-11 0.430 6,000 +0 0.00% 2,580
2019-04-12 2019-04-10 0.420 6,000 +0 0.00% 2,520
2019-04-11 2019-04-09 0.425 6,000 +0 0.00% 2,550
2019-04-10 2019-04-08 0.425 6,000 +0 0.00% 2,550
2019-04-09 2019-04-04 0.405 6,000 +0 0.00% 2,430
2019-04-08 2019-04-03 0.410 6,000 +0 0.00% 2,460
2019-04-04 2019-04-02 0.395 6,000 +0 0.00% 2,370
2019-04-03 2019-04-01 0.395 6,000 +0 0.00% 2,370
2019-04-02 2019-03-29 0.410 6,000 +0 0.00% 2,460
2019-04-01 2019-03-28 0.410 6,000 +0 0.00% 2,460
2019-03-29 2019-03-27 0.400 6,000 +0 0.00% 2,400
2019-03-28 2019-03-26 0.400 6,000 +0 0.00% 2,400
2019-03-27 2019-03-25 0.400 6,000 +0 0.00% 2,400
2019-03-26 2019-03-22 0.400 6,000 +0 0.00% 2,400
2019-03-25 2019-03-21 0.400 6,000 +0 0.00% 2,400
2019-03-22 2019-03-20 0.395 6,000 +0 0.00% 2,370
2019-03-21 2019-03-19 0.395 6,000 +0 0.00% 2,370
2019-03-20 2019-03-18 0.415 6,000 +0 0.00% 2,490
2019-03-19 2019-03-15 0.395 6,000 +0 0.00% 2,370
2019-03-18 2019-03-14 0.385 6,000 +0 0.00% 2,310
2019-03-15 2019-03-13 0.375 6,000 +0 0.00% 2,250
2019-03-14 2019-03-12 0.385 6,000 +0 0.00% 2,310
2019-03-13 2019-03-11 0.360 6,000 +0 0.00% 2,160
2019-03-12 2019-03-08 0.360 6,000 +0 0.00% 2,160
2019-03-11 2019-03-07 0.360 6,000 +0 0.00% 2,160
2019-03-08 2019-03-06 0.360 6,000 +0 0.00% 2,160
2019-03-07 2019-03-05 0.360 6,000 +0 0.00% 2,160
2019-03-06 2019-03-04 0.375 6,000 +0 0.00% 2,250
2019-03-05 2019-03-01 0.370 6,000 +0 0.00% 2,220
2019-03-04 2019-02-28 0.370 6,000 +0 0.00% 2,220
2019-03-01 2019-02-27 0.365 6,000 +0 0.00% 2,190
2019-02-28 2019-02-26 0.365 6,000 +0 0.00% 2,190
2019-02-27 2019-02-25 0.360 6,000 +0 0.00% 2,160
2019-02-26 2019-02-22 0.360 6,000 +0 0.00% 2,160
2019-02-25 2019-02-21 0.360 6,000 +0 0.00% 2,160
2019-02-22 2019-02-20 0.375 6,000 +0 0.00% 2,250
2019-02-21 2019-02-19 0.375 6,000 +0 0.00% 2,250
2019-02-20 2019-02-18 0.385 6,000 +0 0.00% 2,310
2019-02-19 2019-02-15 0.385 6,000 +0 0.00% 2,310
2019-02-18 2019-02-14 0.385 6,000 +0 0.00% 2,310
2019-02-15 2019-02-13 0.385 6,000 +0 0.00% 2,310
2019-02-14 2019-02-12 0.385 6,000 +0 0.00% 2,310
2019-02-13 2019-02-11 0.385 6,000 +0 0.00% 2,310
2019-02-12 2019-02-08 0.385 6,000 +0 0.00% 2,310
2019-02-11 2019-02-04 0.385 6,000 +0 0.00% 2,310
2019-02-08 2019-01-31 0.385 6,000 +0 0.00% 2,310
2019-02-01 2019-01-30 0.385 6,000 +0 0.00% 2,310
2019-01-31 2019-01-29 0.385 6,000 +0 0.00% 2,310
2019-01-30 2019-01-28 0.380 6,000 +0 0.00% 2,280
2019-01-29 2019-01-25 0.380 6,000 +0 0.00% 2,280
2019-01-28 2019-01-24 0.380 6,000 +0 0.00% 2,280
2019-01-25 2019-01-23 0.370 6,000 +0 0.00% 2,220
2019-01-24 2019-01-22 0.370 6,000 +0 0.00% 2,220
2019-01-23 2019-01-21 0.370 6,000 +0 0.00% 2,220
2019-01-22 2019-01-18 0.370 6,000 +0 0.00% 2,220
2019-01-21 2019-01-17 0.370 6,000 +0 0.00% 2,220
2019-01-18 2019-01-16 0.340 6,000 +0 0.00% 2,040
2019-01-17 2019-01-15 0.380 6,000 +0 0.00% 2,280
2019-01-16 2019-01-14 0.380 6,000 +0 0.00% 2,280
2019-01-15 2019-01-11 0.350 6,000 +0 0.00% 2,100
2019-01-14 2019-01-10 0.360 6,000 +0 0.00% 2,160
2019-01-11 2019-01-09 0.360 6,000 +0 0.00% 2,160
2019-01-10 2019-01-08 0.370 6,000 +0 0.00% 2,220
2019-01-09 2019-01-07 0.370 6,000 +0 0.00% 2,220
2019-01-08 2019-01-04 0.370 6,000 +0 0.00% 2,220
2019-01-07 2019-01-03 0.380 6,000 +0 0.00% 2,280
2019-01-04 2019-01-02 0.380 6,000 +0 0.00% 2,280
2019-01-03 2018-12-31 0.380 6,000 +0 0.00% 2,280
2019-01-02 2018-12-27 0.380 6,000 +0 0.00% 2,280
2018-12-28 2018-12-24 0.380 6,000 +0 0.00% 2,280
2018-12-27 2018-12-20 0.380 6,000 +0 0.00% 2,280
2018-12-21 2018-12-19 0.380 6,000 +0 0.00% 2,280
2018-12-20 2018-12-18 0.380 6,000 +0 0.00% 2,280
2018-12-19 2018-12-17 0.380 6,000 +0 0.00% 2,280
2018-12-18 2018-12-14 0.380 6,000 +0 0.00% 2,280
2018-12-17 2018-12-13 0.380 6,000 +0 0.00% 2,280
2018-12-14 2018-12-12 0.370 6,000 +0 0.00% 2,220
2018-12-13 2018-12-11 0.370 6,000 +0 0.00% 2,220
2018-12-12 2018-12-10 0.370 6,000 +0 0.00% 2,220
2018-12-11 2018-12-07 0.370 6,000 +0 0.00% 2,220
2018-12-10 2018-12-06 0.370 6,000 +0 0.00% 2,220
2018-12-07 2018-12-05 0.360 6,000 +0 0.00% 2,160
2018-12-06 2018-12-04 0.360 6,000 +0 0.00% 2,160
2018-12-05 2018-12-03 0.360 6,000 +0 0.00% 2,160
2018-12-04 2018-11-30 0.365 6,000 +0 0.00% 2,190
2018-12-03 2018-11-29 0.355 6,000 +0 0.00% 2,130
2018-11-30 2018-11-28 0.380 6,000 +0 0.00% 2,280
2018-11-29 2018-11-27 0.380 6,000 +0 0.00% 2,280
2018-11-28 2018-11-26 0.380 6,000 +0 0.00% 2,280
2018-11-27 2018-11-23 0.380 6,000 +0 0.00% 2,280
2018-11-26 2018-11-22 0.380 6,000 +0 0.00% 2,280
2018-11-23 2018-11-21 0.380 6,000 +0 0.00% 2,280
2018-11-22 2018-11-20 0.375 6,000 +0 0.00% 2,250
2018-11-21 2018-11-19 0.375 6,000 +0 0.00% 2,250
2018-11-20 2018-11-16 0.365 6,000 +0 0.00% 2,190
2018-11-19 2018-11-15 0.385 6,000 +0 0.00% 2,310
2018-11-16 2018-11-14 0.395 6,000 +0 0.00% 2,370
2018-11-15 2018-11-13 0.395 6,000 +0 0.00% 2,370
2018-11-14 2018-11-12 0.395 6,000 +0 0.00% 2,370
2018-11-13 2018-11-09 0.395 6,000 +0 0.00% 2,370
2018-11-12 2018-11-08 0.395 6,000 +0 0.00% 2,370
2018-11-09 2018-11-07 0.395 6,000 +0 0.00% 2,370
2018-11-08 2018-11-06 0.375 6,000 +0 0.00% 2,250
2018-11-07 2018-11-05 0.380 6,000 +0 0.00% 2,280
2018-11-06 2018-11-02 0.380 6,000 +0 0.00% 2,280
2018-11-05 2018-11-01 0.390 6,000 +0 0.00% 2,340
2018-11-02 2018-10-31 0.395 6,000 +0 0.00% 2,370
2018-11-01 2018-10-30 0.395 6,000 +0 0.00% 2,370
2018-10-31 2018-10-29 0.395 6,000 +0 0.00% 2,370
2018-10-30 2018-10-26 0.430 6,000 +0 0.00% 2,580
2018-10-29 2018-10-25 0.410 6,000 +0 0.00% 2,460
2018-10-26 2018-10-24 0.410 6,000 +0 0.00% 2,460
2018-10-25 2018-10-23 0.410 6,000 +0 0.00% 2,460
2018-10-24 2018-10-22 0.410 6,000 +0 0.00% 2,460
2018-10-23 2018-10-19 0.415 6,000 +0 0.00% 2,490
2018-10-22 2018-10-18 0.415 6,000 +0 0.00% 2,490
2018-10-19 2018-10-16 0.415 6,000 +0 0.00% 2,490
2018-10-18 2018-10-15 0.415 6,000 +0 0.00% 2,490
2018-10-16 2018-10-12 0.410 6,000 +0 0.00% 2,460
2018-10-15 2018-10-11 0.445 6,000 +0 0.00% 2,670
2018-10-12 2018-10-10 0.445 6,000 +0 0.00% 2,670
2018-10-11 2018-10-09 0.445 6,000 +0 0.00% 2,670
2018-10-10 2018-10-08 0.445 6,000 +0 0.00% 2,670
2018-10-09 2018-10-05 0.445 6,000 +0 0.00% 2,670
2018-10-08 2018-10-04 0.445 6,000 +0 0.00% 2,670
2018-10-05 2018-10-03 0.445 6,000 +0 0.00% 2,670
2018-10-04 2018-10-02 0.430 6,000 +0 0.00% 2,580
2018-10-03 2018-09-28 0.430 6,000 +0 0.00% 2,580
2018-10-02 2018-09-27 0.430 6,000 +0 0.00% 2,580
2018-09-28 2018-09-26 0.400 6,000 +0 0.00% 2,400
2018-09-27 2018-09-24 0.400 6,000 +0 0.00% 2,400
2018-09-26 2018-09-21 0.400 6,000 +0 0.00% 2,400
2018-09-24 2018-09-20 0.405 6,000 +0 0.00% 2,430
2018-09-21 2018-09-19 0.405 6,000 +0 0.00% 2,430
2018-09-20 2018-09-18 0.405 6,000 +0 0.00% 2,430
2018-09-19 2018-09-17 0.410 6,000 +0 0.00% 2,460
2018-09-18 2018-09-14 0.410 6,000 +0 0.00% 2,460
2018-09-17 2018-09-13 0.410 6,000 +0 0.00% 2,460
2018-09-14 2018-09-12 0.410 6,000 +0 0.00% 2,460
2018-09-13 2018-09-11 0.410 6,000 +0 0.00% 2,460
2018-09-12 2018-09-10 0.400 6,000 +0 0.00% 2,400
2018-09-11 2018-09-07 0.400 6,000 +0 0.00% 2,400
2018-09-10 2018-09-06 0.400 6,000 +0 0.00% 2,400
2018-09-07 2018-09-05 0.400 6,000 +0 0.00% 2,400
2018-09-06 2018-09-04 0.405 6,000 +0 0.00% 2,430
2018-09-05 2018-09-03 0.430 6,000 +0 0.00% 2,580
2018-09-04 2018-08-31 0.425 6,000 +0 0.00% 2,550
2018-09-03 2018-08-30 0.425 6,000 +0 0.00% 2,550
2018-08-31 2018-08-29 0.420 6,000 +0 0.00% 2,520
2018-08-30 2018-08-28 0.420 6,000 +0 0.00% 2,520
2018-08-29 2018-08-27 0.445 6,000 +0 0.00% 2,670
2018-08-28 2018-08-24 0.445 6,000 +0 0.00% 2,670
2018-08-27 2018-08-23 0.435 6,000 +0 0.00% 2,610
2018-08-24 2018-08-22 0.435 6,000 +0 0.00% 2,610
2018-08-23 2018-08-21 0.455 6,000 +0 0.00% 2,730
2018-08-22 2018-08-20 0.465 6,000 +0 0.00% 2,790
2018-08-21 2018-08-17 0.455 6,000 +0 0.00% 2,730
2018-08-20 2018-08-16 0.455 6,000 +0 0.00% 2,730
2018-08-17 2018-08-15 0.455 6,000 +0 0.00% 2,730
2018-08-16 2018-08-14 0.455 6,000 +0 0.00% 2,730
2018-08-15 2018-08-13 0.430 6,000 +0 0.00% 2,580
2018-08-14 2018-08-10 0.430 6,000 +0 0.00% 2,580
2018-08-13 2018-08-09 0.445 6,000 +0 0.00% 2,670
2018-08-10 2018-08-08 0.445 6,000 +0 0.00% 2,670
2018-08-09 2018-08-07 0.445 6,000 +0 0.00% 2,670
2018-08-08 2018-08-06 0.445 6,000 +0 0.00% 2,670
2018-08-07 2018-08-03 0.450 6,000 +0 0.00% 2,700
2018-08-06 2018-08-02 0.450 6,000 +0 0.00% 2,700
2018-08-03 2018-08-01 0.445 6,000 +0 0.00% 2,670
2018-08-02 2018-07-31 0.440 6,000 +0 0.00% 2,640
2018-08-01 2018-07-30 0.465 6,000 +0 0.00% 2,790
2018-07-31 2018-07-27 0.465 6,000 +0 0.00% 2,790
2018-07-30 2018-07-26 0.465 6,000 +0 0.00% 2,790
2018-07-27 2018-07-25 0.460 6,000 +0 0.00% 2,760
2018-07-26 2018-07-24 0.460 6,000 +0 0.00% 2,760
2018-07-25 2018-07-23 0.460 6,000 +0 0.00% 2,760
2018-07-24 2018-07-20 0.465 6,000 +0 0.00% 2,790
2018-07-23 2018-07-19 0.465 6,000 +0 0.00% 2,790
2018-07-20 2018-07-18 0.465 6,000 +0 0.00% 2,790
2018-07-19 2018-07-17 0.465 6,000 +0 0.00% 2,790
2018-07-18 2018-07-16 0.465 6,000 +0 0.00% 2,790
2018-07-17 2018-07-13 0.465 6,000 +0 0.00% 2,790
2018-07-16 2018-07-12 0.465 6,000 +0 0.00% 2,790
2018-07-13 2018-07-11 0.465 6,000 +0 0.00% 2,790
2018-07-12 2018-07-10 0.465 6,000 +0 0.00% 2,790
2018-07-11 2018-07-09 0.460 6,000 +0 0.00% 2,760
2018-07-10 2018-07-06 0.460 6,000 +0 0.00% 2,760
2018-07-09 2018-07-05 0.465 6,000 +0 0.00% 2,790
2018-07-06 2018-07-04 0.465 6,000 +0 0.00% 2,790
2018-07-05 2018-07-03 0.465 6,000 +0 0.00% 2,790
2018-07-04 2018-06-29 0.485 6,000 +0 0.00% 2,910
2018-07-03 2018-06-28 0.485 6,000 +0 0.00% 2,910
2018-06-29 2018-06-27 0.480 6,000 +0 0.00% 2,880
2018-06-28 2018-06-26 0.480 6,000 +0 0.00% 2,880
2018-06-27 2018-06-25 0.480 6,000 +0 0.00% 2,880
2018-06-26 2018-06-22 0.475 6,000 +0 0.00% 2,850
2018-06-25 2018-06-21 0.485 6,000 +0 0.00% 2,910
2018-06-22 2018-06-20 0.490 6,000 +0 0.00% 2,940
2018-06-21 2018-06-19 0.480 6,000 +0 0.00% 2,880
2018-06-20 2018-06-15 0.495 6,000 +0 0.00% 2,970
2018-06-19 2018-06-14 0.500 6,000 +0 0.00% 3,000
2018-06-15 2018-06-13 0.520 6,000 +0 0.00% 3,120
2018-06-14 2018-06-12 0.495 6,000 +0 0.00% 2,970
2018-06-13 2018-06-11 0.530 6,000 +0 0.00% 3,180
2018-06-12 2018-06-08 0.530 6,000 +0 0.00% 3,180
2018-06-11 2018-06-07 0.530 6,000 +0 0.00% 3,180
2018-06-08 2018-06-06 0.520 6,000 +0 0.00% 3,120
2018-06-07 2018-06-05 0.500 6,000 +0 0.00% 3,000
2018-06-06 2018-06-04 0.500 6,000 +0 0.00% 3,000
2018-06-05 2018-06-01 0.510 6,000 +0 0.00% 3,060
2018-06-04 2018-05-31 0.485 6,000 +0 0.00% 2,910
2018-06-01 2018-05-30 0.485 6,000 +0 0.00% 2,910
2018-05-31 2018-05-29 0.485 6,000 +0 0.00% 2,910
2018-05-30 2018-05-28 0.485 6,000 +0 0.00% 2,910
2018-05-29 2018-05-25 0.480 6,000 +0 0.00% 2,880
2018-05-28 2018-05-24 0.480 6,000 +0 0.00% 2,880
2018-05-25 2018-05-23 0.520 6,000 +0 0.00% 3,120
2018-05-24 2018-05-21 0.520 6,000 +0 0.00% 3,120
2018-05-23 2018-05-18 0.510 6,000 +0 0.00% 3,060
2018-05-21 2018-05-17 0.510 6,000 +0 0.00% 3,060
2018-05-18 2018-05-16 0.510 6,000 +0 0.00% 3,060
2018-05-17 2018-05-15 0.500 6,000 +0 0.00% 3,000
2018-05-16 2018-05-14 0.520 6,000 +0 0.00% 3,120
2018-05-15 2018-05-11 0.500 6,000 +0 0.00% 3,000
2018-05-14 2018-05-10 0.500 6,000 +0 0.00% 3,000
2018-05-11 2018-05-09 0.480 6,000 +0 0.00% 2,880
2018-05-10 2018-05-08 0.480 6,000 +0 0.00% 2,880
2018-05-09 2018-05-07 0.490 6,000 +0 0.00% 2,940
2018-05-08 2018-05-04 0.550 6,000 +0 0.00% 3,300
2018-05-07 2018-05-03 0.580 6,000 +0 0.00% 3,480
2018-05-04 2018-05-02 0.560 6,000 +0 0.00% 3,360
2018-05-03 2018-04-30 0.620 6,000 +0 0.00% 3,720
2018-05-02 2018-04-27 0.620 6,000 +0 0.00% 3,720
2018-04-30 2018-04-26 0.590 6,000 +0 0.00% 3,540
2018-04-27 2018-04-25 0.590 6,000 +0 0.00% 3,540
2018-04-26 2018-04-24 0.600 6,000 +0 0.00% 3,600
2018-04-25 2018-04-23 0.600 6,000 +0 0.00% 3,600
2018-04-24 2018-04-20 0.630 6,000 +0 0.00% 3,780
2018-04-23 2018-04-19 0.630 6,000 +0 0.00% 3,780
2018-04-20 2018-04-18 0.630 6,000 +0 0.00% 3,780
2018-04-19 2018-04-17 0.630 6,000 +0 0.00% 3,780
2018-04-18 2018-04-16 0.600 6,000 +0 0.00% 3,600
2018-04-17 2018-04-13 0.580 6,000 +0 0.00% 3,480
2018-04-16 2018-04-12 0.580 6,000 +0 0.00% 3,480
2018-04-13 2018-04-11 0.620 6,000 +0 0.00% 3,720
2018-04-12 2018-04-10 0.630 6,000 +0 0.00% 3,780
2018-04-11 2018-04-09 0.600 6,000 +0 0.00% 3,600
2018-04-10 2018-04-06 0.570 6,000 +0 0.00% 3,420
2018-04-09 2018-04-04 0.570 6,000 +0 0.00% 3,420
2018-04-06 2018-04-03 0.570 6,000 +0 0.00% 3,420
2018-04-04 2018-03-29 0.590 6,000 +0 0.00% 3,540
2018-04-03 2018-03-28 0.590 6,000 +0 0.00% 3,540
2018-03-29 2018-03-27 0.590 6,000 +0 0.00% 3,540
2018-03-28 2018-03-26 0.600 6,000 +0 0.00% 3,600
2018-03-27 2018-03-23 0.600 6,000 +0 0.00% 3,600
2018-03-26 2018-03-22 0.580 6,000 +0 0.00% 3,480
2018-03-23 2018-03-21 0.580 6,000 +0 0.00% 3,480
2018-03-22 2018-03-20 0.590 6,000 +0 0.00% 3,540
2018-03-21 2018-03-19 0.560 6,000 +0 0.00% 3,360
2018-03-20 2018-03-16 0.560 6,000 +0 0.00% 3,360
2018-03-19 2018-03-15 0.610 6,000 +0 0.00% 3,660
2018-03-16 2018-03-14 0.530 6,000 +0 0.00% 3,180
2018-03-15 2018-03-13 0.530 6,000 +0 0.00% 3,180
2018-03-14 2018-03-12 0.500 6,000 +0 0.00% 3,000
2018-03-13 2018-03-09 0.460 6,000 +0 0.00% 2,760
2018-03-12 2018-03-08 0.460 6,000 +0 0.00% 2,760
2018-03-09 2018-03-07 0.475 6,000 +0 0.00% 2,850
2018-03-08 2018-03-06 0.470 6,000 +0 0.00% 2,820
2018-03-07 2018-03-05 0.460 6,000 +0 0.00% 2,760
2018-03-06 2018-03-02 0.470 6,000 +0 0.00% 2,820
2018-03-05 2018-03-01 0.470 6,000 +0 0.00% 2,820
2018-03-02 2018-02-28 0.455 6,000 +0 0.00% 2,730
2018-03-01 2018-02-27 0.450 6,000 +0 0.00% 2,700
2018-02-28 2018-02-26 0.460 6,000 +0 0.00% 2,760
2018-02-27 2018-02-23 0.480 6,000 +0 0.00% 2,880
2018-02-26 2018-02-22 0.470 6,000 +0 0.00% 2,820
2018-02-23 2018-02-21 0.450 6,000 +0 0.00% 2,700
2018-02-22 2018-02-20 0.455 6,000 +0 0.00% 2,730
2018-02-21 2018-02-15 0.445 6,000 +0 0.00% 2,670
2018-02-20 2018-02-13 0.460 6,000 +0 0.00% 2,760
2018-02-14 2018-02-12 0.455 6,000 +0 0.00% 2,730
2018-02-13 2018-02-09 0.500 6,000 +0 0.00% 3,000
2018-02-12 2018-02-08 0.540 6,000 +0 0.00% 3,240
2018-02-09 2018-02-07 0.570 6,000 +0 0.00% 3,420
2018-02-08 2018-02-06 0.670 6,000 +0 0.00% 4,020
2018-02-07 2018-02-05 0.475 6,000 +0 0.00% 2,850
2018-02-06 2018-02-02 0.470 6,000 +0 0.00% 2,820
2018-02-05 2018-02-01 0.450 6,000 +0 0.00% 2,700
2018-02-02 2018-01-31 0.445 6,000 +0 0.00% 2,670
2018-02-01 2018-01-30 0.445 6,000 +0 0.00% 2,670
2018-01-31 2018-01-29 0.450 6,000 +0 0.00% 2,700
2018-01-30 2018-01-26 0.450 6,000 +0 0.00% 2,700
2018-01-29 2018-01-25 0.435 6,000 +0 0.00% 2,610
2018-01-26 2018-01-24 0.455 6,000 +0 0.00% 2,730
2018-01-25 2018-01-23 0.460 6,000 +0 0.00% 2,760
2018-01-24 2018-01-22 0.450 6,000 +0 0.00% 2,700
2018-01-23 2018-01-19 0.465 6,000 +0 0.00% 2,790
2018-01-22 2018-01-18 0.465 6,000 +0 0.00% 2,790
2018-01-19 2018-01-17 0.445 6,000 +0 0.00% 2,670
2018-01-18 2018-01-16 0.460 6,000 +0 0.00% 2,760
2018-01-17 2018-01-15 0.485 6,000 +0 0.00% 2,910
2018-01-16 2018-01-12 0.500 6,000 +0 0.00% 3,000
2018-01-15 2018-01-11 0.495 6,000 +0 0.00% 2,970
2018-01-12 2018-01-10 0.490 6,000 +0 0.00% 2,940
2018-01-11 2018-01-09 0.510 6,000 +0 0.00% 3,060
2018-01-10 2018-01-08 0.490 6,000 +0 0.00% 2,940
2018-01-09 2018-01-05 0.495 6,000 +0 0.00% 2,970
2018-01-08 2018-01-04 0.500 6,000 +0 0.00% 3,000
2018-01-05 2018-01-03 0.500 6,000 +0 0.00% 3,000
2018-01-04 2018-01-02 0.495 6,000 +0 0.00% 2,970
2018-01-03 2017-12-29 0.500 6,000 +0 0.00% 3,000
2018-01-02 2017-12-28 0.500 6,000 +0 0.00% 3,000
2017-12-29 2017-12-27 0.500 6,000 +0 0.00% 3,000
2017-12-28 2017-12-22 0.485 6,000 +0 0.00% 2,910
2017-12-27 2017-12-21 0.500 6,000 +0 0.00% 3,000
2017-12-22 2017-12-20 0.495 6,000 +0 0.00% 2,970
2017-12-21 2017-12-19 0.495 6,000 +0 0.00% 2,970
2017-12-20 2017-12-18 0.500 6,000 +0 0.00% 3,000
2017-12-19 2017-12-15 0.500 6,000 +0 0.00% 3,000
2017-12-18 2017-12-14 0.500 6,000 +0 0.00% 3,000
2017-12-15 2017-12-13 0.510 6,000 +0 0.00% 3,060
2017-12-14 2017-12-12 0.490 6,000 +0 0.00% 2,940
2017-12-13 2017-12-11 0.490 6,000 +0 0.00% 2,940
2017-12-12 2017-12-08 0.490 6,000 +0 0.00% 2,940
2017-12-11 2017-12-07 0.490 6,000 +0 0.00% 2,940
2017-12-08 2017-12-06 0.495 6,000 +0 0.00% 2,970
2017-12-07 2017-12-05 0.500 6,000 +0 0.00% 3,000
2017-12-06 2017-12-04 0.500 6,000 +0 0.00% 3,000
2017-12-05 2017-12-01 0.500 6,000 +0 0.00% 3,000
2017-12-04 2017-11-30 0.510 6,000 +0 0.00% 3,060
2017-12-01 2017-11-29 0.485 6,000 +0 0.00% 2,910
2017-11-30 2017-11-28 0.490 6,000 +0 0.00% 2,940
2017-11-29 2017-11-27 0.485 6,000 +0 0.00% 2,910
2017-11-28 2017-11-24 0.495 6,000 +0 0.00% 2,970
2017-11-27 2017-11-23 0.500 6,000 +0 0.00% 3,000
2017-11-24 2017-11-22 0.510 6,000 +0 0.00% 3,060
2017-11-23 2017-11-21 0.510 6,000 +0 0.00% 3,060
2017-11-22 2017-11-20 0.520 6,000 +0 0.00% 3,120
2017-11-21 2017-11-17 0.520 6,000 +0 0.00% 3,120
2017-11-20 2017-11-16 0.520 6,000 +0 0.00% 3,120
2017-11-17 2017-11-15 0.530 6,000 +0 0.00% 3,180
2017-11-16 2017-11-14 0.540 6,000 +0 0.00% 3,240
2017-11-15 2017-11-13 0.520 6,000 +0 0.00% 3,120
2017-11-14 2017-11-10 0.520 6,000 +0 0.00% 3,120
2017-11-13 2017-11-09 0.540 6,000 +0 0.00% 3,240
2017-11-10 2017-11-08 0.540 6,000 +0 0.00% 3,240
2017-11-09 2017-11-07 0.540 6,000 +0 0.00% 3,240
2017-11-08 2017-11-06 0.540 6,000 +0 0.00% 3,240
2017-11-07 2017-11-03 0.530 6,000 +0 0.00% 3,180
2017-11-06 2017-11-02 0.530 6,000 +0 0.00% 3,180
2017-11-03 2017-11-01 0.530 6,000 +0 0.00% 3,180
2017-11-02 2017-10-31 0.530 6,000 +0 0.00% 3,180
2017-11-01 2017-10-30 0.540 6,000 +0 0.00% 3,240
2017-10-31 2017-10-27 0.540 6,000 +0 0.00% 3,240
2017-10-30 2017-10-26 0.600 6,000 +0 0.00% 3,600
2017-10-27 2017-10-25 0.590 6,000 +0 0.00% 3,540
2017-10-26 2017-10-24 0.600 6,000 +0 0.00% 3,600
2017-10-25 2017-10-23 0.600 6,000 +0 0.00% 3,600
2017-10-24 2017-10-20 0.600 6,000 +0 0.00% 3,600
2017-10-23 2017-10-19 0.600 6,000 +0 0.00% 3,600
2017-10-20 2017-10-18 0.600 6,000 +0 0.00% 3,600
2017-10-19 2017-10-17 0.600 6,000 +0 0.00% 3,600
2017-10-18 2017-10-16 0.600 6,000 +0 0.00% 3,600
2017-10-17 2017-10-13 0.600 6,000 +0 0.00% 3,600
2017-10-16 2017-10-12 0.590 6,000 +0 0.00% 3,540
2017-10-13 2017-10-11 0.600 6,000 +0 0.00% 3,600
2017-10-12 2017-10-10 0.600 6,000 +0 0.00% 3,600
2017-10-11 2017-10-09 0.600 6,000 +0 0.00% 3,600
2017-10-10 2017-10-06 0.600 6,000 +0 0.00% 3,600
2017-10-09 2017-10-04 0.620 6,000 +0 0.00% 3,720
2017-10-06 2017-10-03 0.610 6,000 +0 0.00% 3,660
2017-10-04 2017-09-29 0.600 6,000 +0 0.00% 3,600
2017-10-03 2017-09-28 0.620 6,000 +0 0.00% 3,720
2017-09-29 2017-09-27 0.650 6,000 +0 0.00% 3,900
2017-09-28 2017-09-26 0.650 6,000 +0 0.00% 3,900
2017-09-27 2017-09-25 0.650 6,000 +0 0.00% 3,900
2017-09-26 2017-09-22 0.650 6,000 +0 0.00% 3,900
2017-09-25 2017-09-21 0.620 6,000 +0 0.00% 3,720
2017-09-22 2017-09-20 0.640 6,000 +0 0.00% 3,840
2017-09-21 2017-09-19 0.640 6,000 +0 0.00% 3,840
2017-09-20 2017-09-18 0.660 6,000 +0 0.00% 3,960
2017-09-19 2017-09-15 0.680 6,000 +0 0.00% 4,080
2017-09-18 2017-09-14 0.680 6,000 +0 0.00% 4,080
2017-09-15 2017-09-13 0.680 6,000 +0 0.00% 4,080
2017-09-14 2017-09-12 0.700 6,000 +0 0.00% 4,200
2017-09-13 2017-09-11 0.710 6,000 +0 0.00% 4,260
2017-09-12 2017-09-08 0.700 6,000 +0 0.00% 4,200
2017-09-11 2017-09-07 0.700 6,000 +0 0.00% 4,200
2017-09-08 2017-09-06 0.710 6,000 +0 0.00% 4,260
2017-09-07 2017-09-05 0.710 6,000 +0 0.00% 4,260
2017-09-06 2017-09-04 0.740 6,000 +0 0.00% 4,440
2017-09-05 2017-09-01 0.740 6,000 +0 0.00% 4,440
2017-09-04 2017-08-31 0.750 6,000 +0 0.00% 4,500
2017-09-01 2017-08-30 0.730 6,000 +0 0.00% 4,380
2017-08-31 2017-08-29 0.740 6,000 +0 0.00% 4,440
2017-08-30 2017-08-28 0.750 6,000 +0 0.00% 4,500
2017-08-29 2017-08-25 0.780 6,000 +0 0.00% 4,680
2017-08-28 2017-08-24 0.790 6,000 +0 0.00% 4,740
2017-08-25 2017-08-22 0.790 6,000 +0 0.00% 4,740
2017-08-24 2017-08-21 0.800 6,000 +0 0.00% 4,800
2017-08-22 2017-08-18 0.790 6,000 +0 0.00% 4,740
2017-08-21 2017-08-17 0.790 6,000 +0 0.00% 4,740
2017-08-18 2017-08-16 0.800 6,000 +0 0.00% 4,800
2017-08-17 2017-08-15 0.780 6,000 +0 0.00% 4,680
2017-08-16 2017-08-14 0.780 6,000 +0 0.00% 4,680
2017-08-15 2017-08-11 0.790 6,000 +0 0.00% 4,740
2017-08-14 2017-08-10 0.820 6,000 +0 0.00% 4,920
2017-08-11 2017-08-09 0.820 6,000 +0 0.00% 4,920
2017-08-10 2017-08-08 0.820 6,000 +0 0.00% 4,920
2017-08-09 2017-08-07 0.830 6,000 +0 0.00% 4,980
2017-08-08 2017-08-04 0.830 6,000 +0 0.00% 4,980
2017-08-07 2017-08-03 0.840 6,000 +0 0.00% 5,040
2017-08-04 2017-08-02 0.840 6,000 +0 0.00% 5,040
2017-08-03 2017-08-01 0.850 6,000 +0 0.00% 5,100
2017-08-02 2017-07-31 0.850 6,000 +0 0.00% 5,100
2017-08-01 2017-07-28 0.830 6,000 +0 0.00% 4,980
2017-07-31 2017-07-27 0.800 6,000 +0 0.00% 4,800
2017-07-28 2017-07-26 0.830 6,000 +0 0.00% 4,980
2017-07-27 2017-07-25 0.830 6,000 +0 0.00% 4,980
2017-07-26 2017-07-24 0.820 6,000 +0 0.00% 4,920
2017-07-25 2017-07-21 0.830 6,000 +0 0.00% 4,980
2017-07-24 2017-07-20 0.810 6,000 +0 0.00% 4,860
2017-07-21 2017-07-19 0.790 6,000 +0 0.00% 4,740
2017-07-20 2017-07-18 0.720 6,000 +0 0.00% 4,320
2017-07-19 2017-07-17 0.720 6,000 +0 0.00% 4,320
2017-07-18 2017-07-14 0.700 6,000 +0 0.00% 4,200
2017-07-17 2017-07-13 0.700 6,000 +0 0.00% 4,200
2017-07-14 2017-07-12 0.700 6,000 +0 0.00% 4,200
2017-07-13 2017-07-11 0.700 6,000 +0 0.00% 4,200
2017-07-12 2017-07-10 0.710 6,000 +0 0.00% 4,260
2017-07-11 2017-07-07 0.710 6,000 +0 0.00% 4,260
2017-07-10 2017-07-06 0.730 6,000 +0 0.00% 4,380
2017-07-07 2017-07-05 0.730 6,000 +0 0.00% 4,380
2017-07-06 2017-07-04 0.740 6,000 +0 0.00% 4,440
2017-07-05 2017-07-03 0.710 6,000 +0 0.00% 4,260
2017-07-04 2017-06-30 0.883 6,000 +0 0.00% 5,299
2017-07-03 2017-06-29 0.894 6,000 +701 0.00% 5,367
2017-06-30 2017-06-28 0.872 5,299 +0 0.00% 4,620
2017-06-29 2017-06-27 0.917 5,299 +0 0.00% 4,860
2017-06-28 2017-06-26 0.928 5,299 +0 0.00% 4,920
2017-06-27 2017-06-23 0.917 5,299 +0 0.00% 4,860
2017-06-26 2017-06-22 0.917 5,299 +0 0.00% 4,860
2017-06-23 2017-06-21 0.928 5,299 +0 0.00% 4,920
2017-06-22 2017-06-20 0.974 5,299 +0 0.00% 5,160
2017-06-21 2017-06-19 0.951 5,299 +0 0.00% 5,040
2017-06-20 2017-06-16 0.917 5,299 +0 0.00% 4,860
2017-06-19 2017-06-15 0.906 5,299 +0 0.00% 4,800
2017-06-16 2017-06-14 0.894 5,299 +0 0.00% 4,740
2017-06-15 2017-06-13 0.894 5,299 +0 0.00% 4,740
2017-06-14 2017-06-12 0.883 5,299 +0 0.00% 4,680
2017-06-13 2017-06-09 0.894 5,299 +0 0.00% 4,740
2017-06-12 2017-06-08 0.906 5,299 +0 0.00% 4,800
2017-06-09 2017-06-07 0.906 5,299 +0 0.00% 4,800
2017-06-08 2017-06-06 0.906 5,299 +0 0.00% 4,800
2017-06-07 2017-06-05 0.894 5,299 +0 0.00% 4,740
2017-06-06 2017-06-02 0.894 5,299 +0 0.00% 4,740
2017-06-05 2017-06-01 0.894 5,299 +0 0.00% 4,740
2017-06-02 2017-05-31 0.872 5,299 +0 0.00% 4,620
2017-06-01 2017-05-29 0.838 5,299 +0 0.00% 4,440
2017-05-31 2017-05-26 0.827 5,299 +0 0.00% 4,380
2017-05-29 2017-05-25 0.838 5,299 +0 0.00% 4,440
2017-05-26 2017-05-24 0.838 5,299 +0 0.00% 4,440
2017-05-25 2017-05-23 0.849 5,299 +0 0.00% 4,500
2017-05-24 2017-05-22 0.861 5,299 +0 0.00% 4,560
2017-05-23 2017-05-19 0.883 5,299 +0 0.00% 4,680
2017-05-22 2017-05-18 0.883 5,299 +0 0.00% 4,680
2017-05-19 2017-05-17 0.725 5,299 +0 0.00% 3,840
2017-05-18 2017-05-16 0.713 5,299 +0 0.00% 3,780
2017-05-17 2017-05-15 0.713 5,299 +0 0.00% 3,780
2017-05-16 2017-05-12 0.702 5,299 +0 0.00% 3,720
2017-05-15 2017-05-11 0.702 5,299 +0 0.00% 3,720
2017-05-12 2017-05-10 0.702 5,299 +0 0.00% 3,720
2017-05-11 2017-05-09 0.702 5,299 +0 0.00% 3,720
2017-05-10 2017-05-08 0.702 5,299 +0 0.00% 3,720
2017-05-09 2017-05-05 0.702 5,299 +0 0.00% 3,720
2017-05-08 2017-05-04 0.691 5,299 +0 0.00% 3,660
2017-05-05 2017-05-02 0.691 5,299 +0 0.00% 3,660
2017-05-04 2017-04-28 0.691 5,299 +0 0.00% 3,660
2017-05-02 2017-04-27 0.691 5,299 +0 0.00% 3,660
2017-04-28 2017-04-26 0.702 5,299 +0 0.00% 3,720
2017-04-27 2017-04-25 0.702 5,299 +0 0.00% 3,720
2017-04-26 2017-04-24 0.702 5,299 +0 0.00% 3,720
2017-04-25 2017-04-21 0.702 5,299 +0 0.00% 3,720
2017-04-24 2017-04-20 0.702 5,299 +0 0.00% 3,720
2017-04-21 2017-04-19 0.702 5,299 +0 0.00% 3,720
2017-04-20 2017-04-18 0.691 5,299 +0 0.00% 3,660
2017-04-19 2017-04-13 0.713 5,299 +0 0.00% 3,780
2017-04-18 2017-04-12 0.713 5,299 +0 0.00% 3,780
2017-04-13 2017-04-11 0.713 5,299 +0 0.00% 3,780
2017-04-12 2017-04-10 0.702 5,299 +0 0.00% 3,720
2017-04-11 2017-04-07 0.713 5,299 +0 0.00% 3,780
2017-04-10 2017-04-06 0.725 5,299 +0 0.00% 3,840
2017-04-07 2017-04-05 0.702 5,299 +0 0.00% 3,720
2017-04-06 2017-04-03 0.702 5,299 +0 0.00% 3,720
2017-04-05 2017-03-31 0.713 5,299 +0 0.00% 3,780
2017-04-03 2017-03-30 0.702 5,299 +0 0.00% 3,720
2017-03-31 2017-03-29 0.713 5,299 +0 0.00% 3,780
2017-03-30 2017-03-28 0.713 5,299 +0 0.00% 3,780
2017-03-29 2017-03-27 0.713 5,299 +0 0.00% 3,780
2017-03-28 2017-03-24 0.713 5,299 +0 0.00% 3,780
2017-03-27 2017-03-23 0.713 5,299 +0 0.00% 3,780
2017-03-24 2017-03-22 0.713 5,299 +0 0.00% 3,780
2017-03-23 2017-03-21 0.713 5,299 +0 0.00% 3,780
2017-03-22 2017-03-20 0.713 5,299 +0 0.00% 3,780
2017-03-21 2017-03-17 0.725 5,299 +0 0.00% 3,840
2017-03-20 2017-03-16 0.713 5,299 +0 0.00% 3,780
2017-03-17 2017-03-15 0.713 5,299 +0 0.00% 3,780
2017-03-16 2017-03-14 0.725 5,299 +0 0.00% 3,840
2017-03-15 2017-03-13 0.713 5,299 +0 0.00% 3,780
2017-03-14 2017-03-10 0.725 5,299 +0 0.00% 3,840
2017-03-13 2017-03-09 0.713 5,299 +0 0.00% 3,780
2017-03-10 2017-03-08 0.713 5,299 +0 0.00% 3,780
2017-03-09 2017-03-07 0.713 5,299 +0 0.00% 3,780
2017-03-08 2017-03-06 0.725 5,299 +0 0.00% 3,840
2017-03-07 2017-03-03 0.725 5,299 +0 0.00% 3,840
2017-03-06 2017-03-02 0.736 5,299 +0 0.00% 3,900
2017-03-03 2017-03-01 0.725 5,299 +0 0.00% 3,840
2017-03-02 2017-02-28 0.736 5,299 +0 0.00% 3,900
2017-03-01 2017-02-27 0.736 5,299 +0 0.00% 3,900
2017-02-28 2017-02-24 0.725 5,299 +0 0.00% 3,840
2017-02-27 2017-02-23 0.713 5,299 +0 0.00% 3,780
2017-02-24 2017-02-22 0.713 5,299 +0 0.00% 3,780
2017-02-23 2017-02-21 0.713 5,299 +0 0.00% 3,780
2017-02-22 2017-02-20 0.725 5,299 +0 0.00% 3,840
2017-02-21 2017-02-17 0.725 5,299 +0 0.00% 3,840
2017-02-20 2017-02-16 0.725 5,299 +0 0.00% 3,840
2017-02-17 2017-02-15 0.713 5,299 +0 0.00% 3,780
2017-02-16 2017-02-14 0.713 5,299 +0 0.00% 3,780
2017-02-15 2017-02-13 0.702 5,299 +0 0.00% 3,720
2017-02-14 2017-02-10 0.702 5,299 +0 0.00% 3,720
2017-02-13 2017-02-09 0.713 5,299 +0 0.00% 3,780
2017-02-10 2017-02-08 0.713 5,299 +0 0.00% 3,780
2017-02-09 2017-02-07 0.713 5,299 +0 0.00% 3,780
2017-02-08 2017-02-06 0.736 5,299 +0 0.00% 3,900
2017-02-07 2017-02-03 0.713 5,299 +0 0.00% 3,780
2017-02-06 2017-02-02 0.725 5,299 +0 0.00% 3,840
2017-02-03 2017-02-01 0.713 5,299 +0 0.00% 3,780
2017-02-02 2017-01-27 0.725 5,299 +0 0.00% 3,840
2017-02-01 2017-01-25 0.736 5,299 +0 0.00% 3,900
2017-01-26 2017-01-24 0.736 5,299 +0 0.00% 3,900
2017-01-25 2017-01-23 0.747 5,299 +0 0.00% 3,960
2017-01-24 2017-01-20 0.736 5,299 +0 0.00% 3,900
2017-01-23 2017-01-19 0.725 5,299 +0 0.00% 3,840
2017-01-20 2017-01-18 0.736 5,299 +0 0.00% 3,900
2017-01-19 2017-01-17 0.725 5,299 +0 0.00% 3,840
2017-01-18 2017-01-16 0.713 5,299 +0 0.00% 3,780
2017-01-17 2017-01-13 0.702 5,299 +0 0.00% 3,720
2017-01-16 2017-01-12 0.713 5,299 +0 0.00% 3,780
2017-01-13 2017-01-11 0.713 5,299 +0 0.00% 3,780
2017-01-12 2017-01-10 0.713 5,299 +0 0.00% 3,780
2017-01-11 2017-01-09 0.736 5,299 +0 0.00% 3,900
2017-01-10 2017-01-06 0.702 5,299 +0 0.00% 3,720
2017-01-09 2017-01-05 0.747 5,299 +0 0.00% 3,960
2017-01-06 2017-01-04 0.747 5,299 +0 0.00% 3,960
2017-01-05 2017-01-03 0.781 5,299 +0 0.00% 4,140
2017-01-04 2016-12-30 0.804 5,299 +0 0.00% 4,260
2017-01-03 2016-12-29 0.781 5,299 +0 0.00% 4,140
2016-12-30 2016-12-28 0.804 5,299 +0 0.00% 4,260
2016-12-29 2016-12-23 0.713 5,299 +0 0.00% 3,780
2016-12-28 2016-12-22 0.736 5,299 +0 0.00% 3,900
2016-12-23 2016-12-21 0.691 5,299 +0 0.00% 3,660
2016-12-22 2016-12-20 0.623 5,299 +0 0.00% 3,300
2016-12-21 2016-12-19 0.623 5,299 +0 0.00% 3,300
2016-12-20 2016-12-16 0.623 5,299 +0 0.00% 3,300
2016-12-19 2016-12-15 0.611 5,299 +0 0.00% 3,240
2016-12-16 2016-12-14 0.623 5,299 +0 0.00% 3,300
2016-12-15 2016-12-13 0.634 5,299 +0 0.00% 3,360
2016-12-14 2016-12-12 0.611 5,299 +0 0.00% 3,240
2016-12-13 2016-12-09 0.611 5,299 +0 0.00% 3,240
2016-12-12 2016-12-08 0.611 5,299 +0 0.00% 3,240
2016-12-09 2016-12-07 0.600 5,299 +0 0.00% 3,180
2016-12-08 2016-12-06 0.623 5,299 +0 0.00% 3,300
2016-12-07 2016-12-05 0.634 5,299 +0 0.00% 3,360
2016-12-06 2016-12-02 0.634 5,299 +0 0.00% 3,360
2016-12-05 2016-12-01 0.634 5,299 +0 0.00% 3,360
2016-12-02 2016-11-30 0.634 5,299 +0 0.00% 3,360
2016-12-01 2016-11-29 0.634 5,299 +0 0.00% 3,360
2016-11-30 2016-11-28 0.634 5,299 +0 0.00% 3,360
2016-11-29 2016-11-25 0.634 5,299 +0 0.00% 3,360
2016-11-28 2016-11-24 0.634 5,299 +0 0.00% 3,360
2016-11-25 2016-11-23 0.634 5,299 +0 0.00% 3,360
2016-11-24 2016-11-22 0.634 5,299 +0 0.00% 3,360
2016-11-23 2016-11-21 0.645 5,299 +0 0.00% 3,420
2016-11-22 2016-11-18 0.623 5,299 +0 0.00% 3,300
2016-11-21 2016-11-17 0.623 5,299 +0 0.00% 3,300
2016-11-18 2016-11-16 0.623 5,299 +0 0.00% 3,300
2016-11-17 2016-11-15 0.634 5,299 +0 0.00% 3,360
2016-11-16 2016-11-14 0.634 5,299 +0 0.00% 3,360
2016-11-15 2016-11-11 0.634 5,299 +0 0.00% 3,360
2016-11-14 2016-11-10 0.645 5,299 +0 0.00% 3,420
2016-11-11 2016-11-09 0.634 5,299 +0 0.00% 3,360
2016-11-10 2016-11-08 0.645 5,299 +0 0.00% 3,420
2016-11-09 2016-11-07 0.634 5,299 +0 0.00% 3,360
2016-11-08 2016-11-04 0.645 5,299 +0 0.00% 3,420
2016-11-07 2016-11-03 0.634 5,299 +0 0.00% 3,360
2016-11-04 2016-11-02 0.657 5,299 +0 0.00% 3,480
2016-11-03 2016-11-01 0.657 5,299 +0 0.00% 3,480
2016-11-02 2016-10-31 0.645 5,299 +0 0.00% 3,420
2016-11-01 2016-10-28 0.645 5,299 +0 0.00% 3,420
2016-10-31 2016-10-27 0.623 5,299 +0 0.00% 3,300
2016-10-28 2016-10-26 0.623 5,299 +0 0.00% 3,300
2016-10-27 2016-10-25 0.634 5,299 +0 0.00% 3,360
2016-10-26 2016-10-24 0.634 5,299 +0 0.00% 3,360
2016-10-25 2016-10-20 0.645 5,299 +0 0.00% 3,420
2016-10-24 2016-10-19 0.645 5,299 +0 0.00% 3,420
2016-10-20 2016-10-18 0.657 5,299 +0 0.00% 3,480
2016-10-19 2016-10-17 0.657 5,299 +0 0.00% 3,480
2016-10-18 2016-10-14 0.668 5,299 +0 0.00% 3,540
2016-10-17 2016-10-13 0.645 5,299 +0 0.00% 3,420
2016-10-14 2016-10-12 0.657 5,299 +0 0.00% 3,480
2016-10-13 2016-10-11 0.668 5,299 +0 0.00% 3,540
2016-10-12 2016-10-07 0.668 5,299 +0 0.00% 3,540
2016-10-11 2016-10-06 0.657 5,299 +0 0.00% 3,480
2016-10-07 2016-10-05 0.668 5,299 +0 0.00% 3,540
2016-10-06 2016-10-04 0.668 5,299 +0 0.00% 3,540
2016-10-05 2016-10-03 0.645 5,299 +0 0.00% 3,420
2016-10-04 2016-09-30 0.657 5,299 +0 0.00% 3,480
2016-10-03 2016-09-29 0.668 5,299 +0 0.00% 3,540
2016-09-30 2016-09-28 0.668 5,299 +0 0.00% 3,540
2016-09-29 2016-09-27 0.668 5,299 +0 0.00% 3,540
2016-09-28 2016-09-26 0.657 5,299 +0 0.00% 3,480
2016-09-27 2016-09-23 0.668 5,299 +0 0.00% 3,540
2016-09-26 2016-09-22 0.657 5,299 +0 0.00% 3,480
2016-09-23 2016-09-21 0.657 5,299 +0 0.00% 3,480
2016-09-22 2016-09-20 0.645 5,299 +0 0.00% 3,420
2016-09-21 2016-09-19 0.657 5,299 +0 0.00% 3,480
2016-09-20 2016-09-15 0.657 5,299 +0 0.00% 3,480
2016-09-19 2016-09-14 0.657 5,299 +0 0.00% 3,480
2016-09-15 2016-09-13 0.668 5,299 +0 0.00% 3,540
2016-09-14 2016-09-12 0.691 5,299 +0 0.00% 3,660
2016-09-13 2016-09-09 0.691 5,299 +0 0.00% 3,660
2016-09-12 2016-09-08 0.691 5,299 +0 0.00% 3,660
2016-09-09 2016-09-07 0.691 5,299 +0 0.00% 3,660
2016-09-08 2016-09-06 0.679 5,299 +0 0.00% 3,600
2016-09-07 2016-09-05 0.679 5,299 +0 0.00% 3,600
2016-09-06 2016-09-02 0.679 5,299 +0 0.00% 3,600
2016-09-05 2016-09-01 0.713 5,299 +0 0.00% 3,780
2016-09-02 2016-08-31 0.702 5,299 +0 0.00% 3,720
2016-09-01 2016-08-30 0.679 5,299 +0 0.00% 3,600
2016-08-31 2016-08-29 0.679 5,299 +0 0.00% 3,600
2016-08-30 2016-08-26 0.679 5,299 +0 0.00% 3,600
2016-08-29 2016-08-25 0.679 5,299 +0 0.00% 3,600
2016-08-26 2016-08-24 0.679 5,299 +0 0.00% 3,600
2016-08-25 2016-08-23 0.668 5,299 +0 0.00% 3,540
2016-08-24 2016-08-22 0.679 5,299 +0 0.00% 3,600
2016-08-23 2016-08-19 0.679 5,299 +0 0.00% 3,600
2016-08-22 2016-08-18 0.679 5,299 +0 0.00% 3,600
2016-08-19 2016-08-17 0.679 5,299 +0 0.00% 3,600
2016-08-18 2016-08-16 0.679 5,299 +0 0.00% 3,600
2016-08-17 2016-08-15 0.679 5,299 +0 0.00% 3,600
2016-08-16 2016-08-12 0.657 5,299 +0 0.00% 3,480
2016-08-15 2016-08-11 0.668 5,299 +0 0.00% 3,540
2016-08-12 2016-08-10 0.691 5,299 +0 0.00% 3,660
2016-08-11 2016-08-09 0.679 5,299 +0 0.00% 3,600
2016-08-10 2016-08-08 0.747 5,299 +0 0.00% 3,960
2016-08-09 2016-08-05 0.713 5,299 +0 0.00% 3,780
2016-08-08 2016-08-04 0.725 5,299 +0 0.00% 3,840
2016-08-05 2016-08-03 0.736 5,299 +0 0.00% 3,900
2016-08-04 2016-08-01 0.759 5,299 +0 0.00% 4,020
2016-08-03 2016-07-29 0.770 5,299 +0 0.00% 4,080
2016-08-01 2016-07-28 0.804 5,299 +0 0.00% 4,260
2016-07-29 2016-07-27 0.838 5,299 +0 0.00% 4,440
2016-07-28 2016-07-26 0.827 5,299 +0 0.00% 4,380
2016-07-27 2016-07-25 0.827 5,299 +0 0.00% 4,380
2016-07-26 2016-07-22 0.827 5,299 +0 0.00% 4,380
2016-07-25 2016-07-21 0.827 5,299 +0 0.00% 4,380
2016-07-22 2016-07-20 0.815 5,299 +0 0.00% 4,320
2016-07-21 2016-07-19 0.838 5,299 +0 0.00% 4,440
2016-07-20 2016-07-18 0.861 5,299 +0 0.00% 4,560
2016-07-19 2016-07-15 0.872 5,299 +0 0.00% 4,620
2016-07-18 2016-07-14 0.872 5,299 +0 0.00% 4,620
2016-07-15 2016-07-13 0.872 5,299 +0 0.00% 4,620
2016-07-14 2016-07-12 0.861 5,299 +0 0.00% 4,560
2016-07-13 2016-07-11 0.849 5,299 +0 0.00% 4,500
2016-07-12 2016-07-08 0.872 5,299 +0 0.00% 4,620
2016-07-11 2016-07-07 0.872 5,299 +0 0.00% 4,620
2016-07-08 2016-07-06 0.872 5,299 +0 0.00% 4,620
2016-07-07 2016-07-05 0.872 5,299 +0 0.00% 4,620
2016-07-06 2016-07-04 0.861 5,299 +0 0.00% 4,560
2016-07-05 2016-06-30 0.849 5,299 +0 0.00% 4,500
2016-07-04 2016-06-29 0.849 5,299 +0 0.00% 4,500
2016-06-30 2016-06-28 0.849 5,299 +0 0.00% 4,500
2016-06-29 2016-06-27 0.861 5,299 +0 0.00% 4,560
2016-06-28 2016-06-24 0.861 5,299 +0 0.00% 4,560
2016-06-27 2016-06-23 0.872 5,299 +0 0.00% 4,620
2016-06-24 2016-06-22 0.861 5,299 +0 0.00% 4,560
2016-06-23 2016-06-21 0.861 5,299 +0 0.00% 4,560
2016-06-22 2016-06-20 0.849 5,299 +0 0.00% 4,500
2016-06-21 2016-06-17 0.849 5,299 +0 0.00% 4,500
2016-06-20 2016-06-16 0.861 5,299 +0 0.00% 4,560
2016-06-17 2016-06-15 0.849 5,299 +0 0.00% 4,500
2016-06-16 2016-06-14 0.861 5,299 +0 0.00% 4,560
2016-06-15 2016-06-13 0.849 5,299 +0 0.00% 4,500
2016-06-14 2016-06-10 0.861 5,299 +0 0.00% 4,560
2016-06-13 2016-06-08 0.872 5,299 +0 0.00% 4,620
2016-06-10 2016-06-07 0.872 5,299 +0 0.00% 4,620
2016-06-08 2016-06-06 0.849 5,299 +0 0.00% 4,500
2016-06-07 2016-06-03 0.872 5,299 +0 0.00% 4,620
2016-06-06 2016-06-02 0.861 5,299 +0 0.00% 4,560
2016-06-03 2016-06-01 0.849 5,299 +0 0.00% 4,500
2016-06-02 2016-05-31 0.838 5,299 +0 0.00% 4,440
2016-06-01 2016-05-30 0.861 5,299 +0 0.00% 4,560
2016-05-31 2016-05-27 0.849 5,299 +0 0.00% 4,500
2016-05-30 2016-05-26 0.861 5,299 +0 0.00% 4,560
2016-05-27 2016-05-25 0.849 5,299 +0 0.00% 4,500
2016-05-26 2016-05-24 0.849 5,299 +0 0.00% 4,500
2016-05-25 2016-05-23 0.838 5,299 +0 0.00% 4,440
2016-05-24 2016-05-20 0.849 5,299 +0 0.00% 4,500
2016-05-23 2016-05-19 0.861 5,299 +0 0.00% 4,560
2016-05-20 2016-05-18 0.815 5,299 +0 0.00% 4,320
2016-05-19 2016-05-17 0.815 5,299 +0 0.00% 4,320
2016-05-18 2016-05-16 0.815 5,299 +0 0.00% 4,320
2016-05-17 2016-05-13 0.804 5,299 +0 0.00% 4,260
2016-05-16 2016-05-12 0.804 5,299 +0 0.00% 4,260
2016-05-13 2016-05-11 0.815 5,299 +0 0.00% 4,320
2016-05-12 2016-05-10 0.827 5,299 +0 0.00% 4,380
2016-05-11 2016-05-09 0.849 5,299 +0 0.00% 4,500
2016-05-10 2016-05-06 0.849 5,299 +0 0.00% 4,500
2016-05-09 2016-05-05 0.872 5,299 +0 0.00% 4,620
2016-05-06 2016-05-04 0.861 5,299 +0 0.00% 4,560
2016-05-05 2016-05-03 0.838 5,299 +0 0.00% 4,440
2016-05-04 2016-04-29 0.815 5,299 +0 0.00% 4,320
2016-05-03 2016-04-28 0.804 5,299 +0 0.00% 4,260
2016-04-29 2016-04-27 0.804 5,299 +0 0.00% 4,260
2016-04-28 2016-04-26 0.793 5,299 +0 0.00% 4,200
2016-04-27 2016-04-25 0.793 5,299 +0 0.00% 4,200
2016-04-26 2016-04-22 0.793 5,299 +0 0.00% 4,200
2016-04-25 2016-04-21 0.793 5,299 +0 0.00% 4,200
2016-04-22 2016-04-20 0.793 5,299 +0 0.00% 4,200
2016-04-21 2016-04-19 0.781 5,299 +0 0.00% 4,140
2016-04-20 2016-04-18 0.781 5,299 +0 0.00% 4,140
2016-04-19 2016-04-15 0.793 5,299 +0 0.00% 4,200
2016-04-18 2016-04-14 0.793 5,299 +0 0.00% 4,200
2016-04-15 2016-04-13 0.781 5,299 +0 0.00% 4,140
2016-04-14 2016-04-12 0.793 5,299 +0 0.00% 4,200
2016-04-13 2016-04-11 0.770 5,299 +0 0.00% 4,080
2016-04-12 2016-04-08 0.781 5,299 +0 0.00% 4,140
2016-04-11 2016-04-07 0.781 5,299 +0 0.00% 4,140
2016-04-08 2016-04-06 0.770 5,299 +0 0.00% 4,080
2016-04-07 2016-04-05 0.781 5,299 +0 0.00% 4,140
2016-04-06 2016-04-01 0.793 5,299 +0 0.00% 4,200
2016-04-05 2016-03-31 0.793 5,299 +0 0.00% 4,200
2016-04-01 2016-03-30 0.781 5,299 +0 0.00% 4,140
2016-03-31 2016-03-29 0.781 5,299 +0 0.00% 4,140
2016-03-30 2016-03-24 0.781 5,299 +0 0.00% 4,140
2016-03-29 2016-03-23 0.781 5,299 +0 0.00% 4,140
2016-03-24 2016-03-22 0.759 5,299 +0 0.00% 4,020
2016-03-23 2016-03-21 0.759 5,299 +0 0.00% 4,020
2016-03-22 2016-03-18 0.759 5,299 +0 0.00% 4,020
2016-03-21 2016-03-17 0.759 5,299 +0 0.00% 4,020
2016-03-18 2016-03-16 0.759 5,299 +0 0.00% 4,020
2016-03-17 2016-03-15 0.759 5,299 +0 0.00% 4,020
2016-03-16 2016-03-14 0.759 5,299 +0 0.00% 4,020
2016-03-15 2016-03-11 0.759 5,299 +0 0.00% 4,020
2016-03-14 2016-03-10 0.759 5,299 +0 0.00% 4,020
2016-03-11 2016-03-09 0.781 5,299 +0 0.00% 4,140
2016-03-10 2016-03-08 0.781 5,299 +0 0.00% 4,140
2016-03-09 2016-03-07 0.759 5,299 +0 0.00% 4,020
2016-03-08 2016-03-04 0.759 5,299 +0 0.00% 4,020
2016-03-07 2016-03-03 0.759 5,299 +0 0.00% 4,020
2016-03-04 2016-03-02 0.781 5,299 +0 0.00% 4,140
2016-03-03 2016-03-01 0.759 5,299 +0 0.00% 4,020
2016-03-02 2016-02-29 0.736 5,299 +0 0.00% 3,900
2016-03-01 2016-02-26 0.747 5,299 +0 0.00% 3,960
2016-02-29 2016-02-25 0.736 5,299 +0 0.00% 3,900
2016-02-26 2016-02-24 0.747 5,299 +0 0.00% 3,960
2016-02-25 2016-02-23 0.759 5,299 +0 0.00% 4,020
2016-02-24 2016-02-22 0.759 5,299 +0 0.00% 4,020
2016-02-23 2016-02-19 0.770 5,299 +0 0.00% 4,080
2016-02-22 2016-02-18 0.736 5,299 +0 0.00% 3,900
2016-02-19 2016-02-17 0.702 5,299 +0 0.00% 3,720
2016-02-18 2016-02-16 0.702 5,299 +0 0.00% 3,720
2016-02-17 2016-02-15 0.702 5,299 +0 0.00% 3,720
2016-02-16 2016-02-12 0.691 5,299 +0 0.00% 3,660
2016-02-15 2016-02-11 0.702 5,299 +0 0.00% 3,720
2016-02-12 2016-02-05 0.713 5,299 +0 0.00% 3,780
2016-02-11 2016-02-04 0.713 5,299 +0 0.00% 3,780
2016-02-05 2016-02-03 0.702 5,299 +0 0.00% 3,720
2016-02-04 2016-02-02 0.725 5,299 +0 0.00% 3,840
2016-02-03 2016-02-01 0.759 5,299 +0 0.00% 4,020
2016-02-02 2016-01-29 0.815 5,299 +0 0.00% 4,320
2016-02-01 2016-01-28 0.838 5,299 +0 0.00% 4,440
2016-01-29 2016-01-27 0.793 5,299 +0 0.00% 4,200
2016-01-28 2016-01-26 0.759 5,299 +0 0.00% 4,020
2016-01-27 2016-01-25 0.770 5,299 +0 0.00% 4,080
2016-01-26 2016-01-22 0.770 5,299 +0 0.00% 4,080
2016-01-25 2016-01-21 0.770 5,299 +0 0.00% 4,080
2016-01-22 2016-01-20 0.781 5,299 +0 0.00% 4,140
2016-01-21 2016-01-19 0.781 5,299 +0 0.00% 4,140
2016-01-20 2016-01-18 0.793 5,299 +0 0.00% 4,200
2016-01-19 2016-01-15 0.793 5,299 +0 0.00% 4,200
2016-01-18 2016-01-14 0.804 5,299 +0 0.00% 4,260
2016-01-15 2016-01-13 0.736 5,299 +0 0.00% 3,900
2016-01-14 2016-01-12 0.725 5,299 +0 0.00% 3,840
2016-01-13 2016-01-11 0.691 5,299 +0 0.00% 3,660
2016-01-12 2016-01-08 0.645 5,299 +0 0.00% 3,420
2016-01-11 2016-01-07 0.634 5,299 +0 0.00% 3,360
2016-01-08 2016-01-06 0.645 5,299 +0 0.00% 3,420
2016-01-07 2016-01-05 0.634 5,299 +0 0.00% 3,360
2016-01-06 2016-01-04 0.645 5,299 +0 0.00% 3,420
2016-01-05 2015-12-31 0.645 5,299 +0 0.00% 3,420
2016-01-04 2015-12-29 0.657 5,299 +0 0.00% 3,480
2015-12-30 2015-12-28 0.657 5,299 +0 0.00% 3,480
2015-12-29 2015-12-24 0.657 5,299 +0 0.00% 3,480
2015-12-28 2015-12-22 0.657 5,299 +0 0.00% 3,480
2015-12-23 2015-12-21 0.668 5,299 +0 0.00% 3,540
2015-12-22 2015-12-18 0.657 5,299 +0 0.00% 3,480
2015-12-21 2015-12-17 0.657 5,299 +0 0.00% 3,480
2015-12-18 2015-12-16 0.668 5,299 +0 0.00% 3,540
2015-12-17 2015-12-15 0.668 5,299 +0 0.00% 3,540
2015-12-16 2015-12-14 0.668 5,299 +0 0.00% 3,540
2015-12-15 2015-12-11 0.679 5,299 +0 0.00% 3,600
2015-12-14 2015-12-10 0.679 5,299 +0 0.00% 3,600
2015-12-11 2015-12-09 0.702 5,299 +0 0.00% 3,720
2015-12-10 2015-12-08 0.702 5,299 +0 0.00% 3,720
2015-12-09 2015-12-07 0.668 5,299 +0 0.00% 3,540
2015-12-08 2015-12-04 0.668 5,299 +0 0.00% 3,540
2015-12-07 2015-12-03 0.679 5,299 +0 0.00% 3,600
2015-12-04 2015-12-02 0.691 5,299 +0 0.00% 3,660
2015-12-03 2015-12-01 0.702 5,299 +0 0.00% 3,720
2015-12-02 2015-11-30 0.702 5,299 +0 0.00% 3,720
2015-12-01 2015-11-27 0.702 5,299 +0 0.00% 3,720
2015-11-30 2015-11-26 0.713 5,299 +0 0.00% 3,780
2015-11-27 2015-11-25 0.725 5,299 +0 0.00% 3,840
2015-11-26 2015-11-24 0.725 5,299 +0 0.00% 3,840
2015-11-25 2015-11-23 0.725 5,299 +0 0.00% 3,840
2015-11-24 2015-11-20 0.725 5,299 +0 0.00% 3,840
2015-11-23 2015-11-19 0.736 5,299 +0 0.00% 3,900
2015-11-20 2015-11-18 0.736 5,299 +0 0.00% 3,900
2015-11-19 2015-11-17 0.736 5,299 +0 0.00% 3,900
2015-11-18 2015-11-16 0.713 5,299 +0 0.00% 3,780
2015-11-17 2015-11-13 0.725 5,299 +0 0.00% 3,840
2015-11-16 2015-11-12 0.725 5,299 +0 0.00% 3,840
2015-11-13 2015-11-11 0.725 5,299 +0 0.00% 3,840
2015-11-12 2015-11-10 0.702 5,299 +0 0.00% 3,720
2015-11-11 2015-11-09 0.713 5,299 +0 0.00% 3,780
2015-11-10 2015-11-06 0.691 5,299 +0 0.00% 3,660
2015-11-09 2015-11-05 0.679 5,299 +0 0.00% 3,600
2015-11-06 2015-11-04 0.691 5,299 +0 0.00% 3,660
2015-11-05 2015-11-03 0.702 5,299 +0 0.00% 3,720
2015-11-04 2015-11-02 0.657 5,299 +0 0.00% 3,480
2015-11-03 2015-10-30 0.657 5,299 +0 0.00% 3,480
2015-11-02 2015-10-29 0.657 5,299 +0 0.00% 3,480
2015-10-30 2015-10-28 0.645 5,299 +0 0.00% 3,420
2015-10-29 2015-10-27 0.645 5,299 +0 0.00% 3,420
2015-10-28 2015-10-26 0.634 5,299 +0 0.00% 3,360
2015-10-27 2015-10-23 0.645 5,299 +0 0.00% 3,420
2015-10-26 2015-10-22 0.623 5,299 +0 0.00% 3,300
2015-10-23 2015-10-20 0.623 5,299 +0 0.00% 3,300
2015-10-22 2015-10-19 0.634 5,299 +0 0.00% 3,360
2015-10-20 2015-10-16 0.623 5,299 +0 0.00% 3,300
2015-10-19 2015-10-15 0.623 5,299 +0 0.00% 3,300
2015-10-16 2015-10-14 0.611 5,299 +0 0.00% 3,240
2015-10-15 2015-10-13 0.623 5,299 +0 0.00% 3,300
2015-10-14 2015-10-12 0.634 5,299 +0 0.00% 3,360
2015-10-13 2015-10-09 0.611 5,299 +0 0.00% 3,240
2015-10-12 2015-10-08 0.611 5,299 +0 0.00% 3,240
2015-10-09 2015-10-07 0.611 5,299 +0 0.00% 3,240
2015-10-08 2015-10-06 0.611 5,299 +0 0.00% 3,240
2015-10-07 2015-10-05 0.611 5,299 +0 0.00% 3,240
2015-10-06 2015-10-02 0.589 5,299 +0 0.00% 3,120
2015-10-05 2015-09-30 0.623 5,299 +0 0.00% 3,300
2015-10-02 2015-09-29 0.623 5,299 +0 0.00% 3,300
2015-09-30 2015-09-25 0.611 5,299 +0 0.00% 3,240
2015-09-29 2015-09-24 0.623 5,299 +0 0.00% 3,300
2015-09-25 2015-09-23 0.668 5,299 +0 0.00% 3,540
2015-09-24 2015-09-22 0.668 5,299 +0 0.00% 3,540
2015-09-23 2015-09-21 0.668 5,299 +0 0.00% 3,540
2015-09-22 2015-09-18 0.668 5,299 +0 0.00% 3,540
2015-09-21 2015-09-17 0.668 5,299 +0 0.00% 3,540
2015-09-18 2015-09-16 0.668 5,299 +0 0.00% 3,540
2015-09-17 2015-09-15 0.668 5,299 +0 0.00% 3,540
2015-09-16 2015-09-14 0.668 5,299 +0 0.00% 3,540
2015-09-15 2015-09-11 0.668 5,299 +0 0.00% 3,540
2015-09-14 2015-09-10 0.657 5,299 +0 0.00% 3,480
2015-09-11 2015-09-09 0.645 5,299 +0 0.00% 3,420
2015-09-10 2015-09-08 0.645 5,299 +0 0.00% 3,420
2015-09-09 2015-09-07 0.645 5,299 +0 0.00% 3,420
2015-09-08 2015-09-04 0.657 5,299 +0 0.00% 3,480
2015-09-07 2015-09-02 0.657 5,299 +0 0.00% 3,480
2015-09-04 2015-09-01 0.623 5,299 +0 0.00% 3,300
2015-09-02 2015-08-31 0.668 5,299 +0 0.00% 3,540
2015-09-01 2015-08-28 0.645 5,299 +0 0.00% 3,420
2015-08-31 2015-08-27 0.634 5,299 +0 0.00% 3,360
2015-08-28 2015-08-26 0.634 5,299 +0 0.00% 3,360
2015-08-27 2015-08-25 0.634 5,299 +0 0.00% 3,360
2015-08-26 2015-08-24 0.645 5,299 +0 0.00% 3,420
2015-08-25 2015-08-21 0.668 5,299 +0 0.00% 3,540
2015-08-24 2015-08-20 0.668 5,299 +0 0.00% 3,540
2015-08-21 2015-08-19 0.702 5,299 +0 0.00% 3,720
2015-08-20 2015-08-18 0.702 5,299 +0 0.00% 3,720
2015-08-19 2015-08-17 0.702 5,299 +0 0.00% 3,720
2015-08-18 2015-08-14 0.702 5,299 +0 0.00% 3,720
2015-08-17 2015-08-13 0.702 5,299 +0 0.00% 3,720
2015-08-14 2015-08-12 0.702 5,299 +0 0.00% 3,720
2015-08-13 2015-08-11 0.702 5,299 +0 0.00% 3,720
2015-08-12 2015-08-10 0.702 5,299 +0 0.00% 3,720
2015-08-11 2015-08-07 0.713 5,299 +0 0.00% 3,780
2015-08-10 2015-08-06 0.691 5,299 +0 0.00% 3,660
2015-08-07 2015-08-05 0.713 5,299 +0 0.00% 3,780
2015-08-06 2015-08-04 0.713 5,299 +0 0.00% 3,780
2015-08-05 2015-08-03 0.702 5,299 +0 0.00% 3,720
2015-08-04 2015-07-31 0.713 5,299 +0 0.00% 3,780
2015-08-03 2015-07-30 0.702 5,299 +0 0.00% 3,720
2015-07-31 2015-07-29 0.702 5,299 +0 0.00% 3,720
2015-07-30 2015-07-28 0.702 5,299 +0 0.00% 3,720
2015-07-29 2015-07-27 0.702 5,299 +0 0.00% 3,720
2015-07-28 2015-07-24 0.713 5,299 +0 0.00% 3,780
2015-07-27 2015-07-23 0.736 5,299 +0 0.00% 3,900
2015-07-24 2015-07-22 0.759 5,299 +0 0.00% 4,020
2015-07-23 2015-07-21 0.691 5,299 +0 0.00% 3,660
2015-07-22 2015-07-20 0.702 5,299 +0 0.00% 3,720
2015-07-21 2015-07-17 0.691 5,299 +0 0.00% 3,660
2015-07-20 2015-07-16 0.679 5,299 +0 0.00% 3,600
2015-07-17 2015-07-15 0.645 5,299 +0 0.00% 3,420
2015-07-16 2015-07-14 0.668 5,299 +0 0.00% 3,540
2015-07-15 2015-07-13 0.679 5,299 +0 0.00% 3,600
2015-07-14 2015-07-10 0.691 5,299 +0 0.00% 3,660
2015-07-13 2015-07-09 0.657 5,299 +0 0.00% 3,480
2015-07-10 2015-07-08 0.577 5,299 +0 0.00% 3,060
2015-07-09 2015-07-07 0.657 5,299 +0 0.00% 3,480
2015-07-08 2015-07-06 0.691 5,299 +0 0.00% 3,660
2015-07-07 2015-07-03 0.815 5,299 +0 0.00% 4,320
2015-07-06 2015-07-02 0.872 5,299 +0 0.00% 4,620
2015-07-03 2015-06-30 0.917 5,299 +0 0.00% 4,860
2015-07-02 2015-06-29 0.928 5,299 +0 0.00% 4,920
2015-06-30 2015-06-26 0.917 5,299 +0 0.00% 4,860
2015-06-29 2015-06-25 0.951 5,299 +0 0.00% 5,040
2015-06-26 2015-06-24 0.940 5,299 +0 0.00% 4,980
2015-06-25 2015-06-23 0.951 5,299 +0 0.00% 5,040
2015-06-24 2015-06-22 0.996 5,299 +0 0.00% 5,280
2015-06-23 2015-06-19 1.076 5,299 +0 0.00% 5,700
2015-06-22 2015-06-18 0.940 5,299 +0 0.00% 4,980
2015-06-19 2015-06-17 0.962 5,299 +0 0.00% 5,100
2015-06-18 2015-06-16 0.940 5,299 +0 0.00% 4,980
2015-06-17 2015-06-15 0.962 5,299 +0 0.00% 5,100
2015-06-16 2015-06-12 0.962 5,299 +0 0.00% 5,100
2015-06-15 2015-06-11 0.917 5,299 +0 0.00% 4,860
2015-06-12 2015-06-10 0.951 5,299 +0 0.00% 5,040
2015-06-11 2015-06-09 0.940 5,299 +0 0.00% 4,980
2015-06-10 2015-06-08 0.974 5,299 +0 0.00% 5,160
2015-06-09 2015-06-05 0.996 5,299 +0 0.00% 5,280
2015-06-08 2015-06-04 0.985 5,299 +0 0.00% 5,220
2015-06-05 2015-06-03 0.996 5,299 +0 0.00% 5,280
2015-06-04 2015-06-02 0.996 5,299 +0 0.00% 5,280
2015-06-03 2015-06-01 1.008 5,299 +0 0.00% 5,340
2015-06-02 2015-05-29 1.019 5,299 +0 0.00% 5,400
2015-06-01 2015-05-28 1.189 5,299 +5,299 0.00% 6,300
2013-11-07 2013-11-05 0.827 0 -47,692
2013-11-06 2013-11-04 0.827 47,692 +47,692 0.00% 39,420
2013-10-25 2013-10-23 0.827 0 -49,458
2013-10-23 2013-10-21 0.838 49,458 +49,458 0.00% 41,440
2013-08-13 2013-08-09 0.815 0 -24,729
2013-08-07 2013-08-05 0.815 24,729 +22,963 0.00% 20,160
2013-07-31 2013-07-29 0.815 1,766 +1,766 0.00% 1,440
2013-05-22 2013-05-20 1.279 0 -26,495
2013-05-20 2013-05-15 1.245 26,495 +26,495 0.00% 33,000
2010-01-08 2010-01-06 1.590 0 -22,937
2009-12-18 2009-12-16 1.856 22,937 +22,937 0.00% 42,560
2009-12-11 2009-12-09 1.828 0 -15,769
2009-12-09 2009-12-07 1.842 15,769 +15,769 0.00% 29,040
2009-11-18 2009-11-16 1.925 0 -21,503
2009-11-13 2009-11-11 1.897 21,503 +21,503 0.00% 40,800
2009-11-03 2009-10-30 1.674 0 -12,902
2009-10-28 2009-10-23 1.563 12,902 -37,272 0.00% 20,160
2009-10-22 2009-10-20 1.521 50,174 +18,636 0.00% 76,300
2009-10-21 2009-10-19 1.507 31,538 -15,769 0.00% 47,520
2009-10-19 2009-10-15 1.535 47,307 +11,468 0.00% 72,600
2009-10-16 2009-10-14 1.507 35,839 -38,706 0.00% 54,000
2009-10-15 2009-10-13 1.507 74,545 +64,510 0.01% 112,321
2009-10-14 2009-10-12 1.507 10,035 +10,035 0.00% 15,120
2009-10-13 2009-10-09 1.521 0 -38,706
2009-10-09 2009-10-07 1.521 38,706 -21,503 0.00% 58,860
2009-10-08 2009-10-06 1.507 60,209 +18,636 0.00% 90,720
2009-10-07 2009-10-05 1.493 41,573 -7,168 0.00% 62,060
2009-10-06 2009-10-02 1.493 48,741 -14,335 0.00% 72,761
2009-10-02 2009-09-29 1.479 63,076 +28,671 0.00% 93,280
2009-09-30 2009-09-28 1.479 34,405 -24,370 0.00% 50,880
2009-09-29 2009-09-25 1.493 58,775 +43,006 0.00% 87,739
2009-09-24 2009-09-22 1.549 15,769 -20,070 0.00% 24,420
2009-09-18 2009-09-16 1.521 35,839 -14,335 0.00% 54,500
2009-09-17 2009-09-15 1.493 50,174 -24,371 0.00% 74,900
2009-09-15 2009-09-11 1.493 74,545 +27,238 0.01% 111,281
2009-09-14 2009-09-10 1.479 47,307 +31,538 0.00% 69,960
2009-09-11 2009-09-09 1.465 15,769 +8,601 0.00% 23,100
2009-09-10 2009-09-08 1.479 7,168 -51,607 0.00% 10,600
2009-09-09 2009-09-07 1.465 58,775 +35,838 0.00% 86,099
2009-09-08 2009-09-04 1.437 22,937 -37,272 0.00% 32,960
2009-09-03 2009-09-01 1.437 60,209 +22,937 0.00% 86,520
2009-09-02 2009-08-31 1.423 37,272 +37,272 0.00% 53,040
2009-09-01 2009-08-28 1.423 0 -20,070
2009-08-28 2009-08-26 1.451 20,070 +4,301 0.00% 29,120
2009-08-27 2009-08-25 1.451 15,769 -30,105 0.00% 22,880
2009-08-25 2009-08-21 1.437 45,874 +27,238 0.00% 65,921
2009-08-24 2009-08-20 1.465 18,636 -12,902 0.00% 27,300
2009-08-20 2009-08-18 1.465 31,538 +7,168 0.00% 46,200
2009-08-19 2009-08-17 1.451 24,370 -14,336 0.00% 35,360
2009-08-18 2009-08-14 1.465 38,706 +24,371 0.00% 56,700
2009-08-17 2009-08-13 1.479 14,335 +14,335 0.00% 21,199
2009-08-13 2009-08-11 1.451 0 -34,405
2009-08-12 2009-08-10 1.409 34,405 +25,804 0.00% 48,480
2009-08-11 2009-08-07 1.395 8,601 -31,538 0.00% 12,000
2009-08-10 2009-08-06 1.395 40,139 +25,804 0.00% 56,000
2009-08-06 2009-08-04 1.395 14,335 -14,336 0.00% 19,999
2009-08-05 2009-08-03 1.395 28,671 +21,503 0.00% 40,000
2009-08-03 2009-07-30 1.395 7,168 -21,503 0.00% 10,000
2009-07-31 2009-07-29 1.381 28,671 +22,937 0.00% 39,600
2009-07-29 2009-07-27 1.395 5,734 -51,608 0.00% 8,000
2009-07-27 2009-07-23 1.409 57,342 +4,301 0.00% 80,800
2009-07-23 2009-07-21 1.409 53,041 -31,538 0.00% 74,740
2009-07-22 2009-07-20 1.409 84,579 +55,908 0.01% 119,180
2009-07-21 2009-07-17 1.395 28,671 +28,671 0.00% 40,000
2009-07-17 2009-07-15 1.367 0 -34,405
2009-07-14 2009-07-10 1.353 34,405 -8,601 0.00% 46,560
2009-07-10 2009-07-08 1.367 43,006 -7,168 0.00% 58,799
2009-07-09 2009-07-07 1.367 50,174 +30,104 0.00% 68,600
2009-07-08 2009-07-06 1.381 20,070 -21,503 0.00% 27,720
2009-07-07 2009-07-03 1.381 41,573 -25,804 0.00% 57,420
2009-07-06 2009-07-02 1.353 67,377 +38,706 0.00% 91,180
2009-07-02 2009-06-29 1.395 28,671 +28,671 0.00% 40,000
2009-06-30 2009-06-26 1.395 0 -28,671
2009-06-29 2009-06-25 1.409 28,671 +28,671 0.00% 40,400
2009-06-26 2009-06-24 1.395 0 -30,105
2009-06-25 2009-06-23 1.367 30,105 -14,335 0.00% 41,161
2009-06-24 2009-06-22 1.353 44,440 +38,706 0.00% 60,140
2009-06-23 2009-06-19 1.423 5,734 -8,601 0.00% 8,160
2009-06-22 2009-06-18 1.423 14,335 -30,105 0.00% 20,399
2009-06-19 2009-06-17 1.409 44,440 +17,203 0.00% 62,620
2009-06-18 2009-06-16 1.423 27,237 +27,237 0.00% 38,759
2009-06-12 2009-06-10 1.367 0 -21,503
2009-06-11 2009-06-09 1.339 21,503 -7,168 0.00% 28,800
2009-06-10 2009-06-08 1.325 28,671 -20,070 0.00% 38,000
2009-06-08 2009-06-04 1.325 48,741 -11,468 0.00% 64,600
2009-06-05 2009-06-03 1.325 60,209 +31,538 0.00% 79,800
2009-06-04 2009-06-02 1.325 28,671 +20,070 0.00% 38,000
2009-06-02 2009-05-29 1.311 8,601 -21,504 0.00% 11,280
2009-06-01 2009-05-27 1.325 30,105 +30,105 0.00% 39,901
2009-05-29 2009-05-26 1.284 0 -22,937
2009-05-27 2009-05-25 1.270 22,937 +17,203 0.00% 29,120
2009-05-26 2009-05-22 1.270 5,734 -28,671 0.00% 7,280
2009-05-21 2009-05-19 1.284 34,405 -21,503 0.00% 44,160
2009-05-20 2009-05-18 1.284 55,908 +32,971 0.00% 71,760
2009-05-19 2009-05-15 1.297 22,937 -21,503 0.00% 29,760
2009-05-18 2009-05-14 1.297 44,440 -34,405 0.00% 57,660
2009-05-14 2009-05-12 1.297 78,845 +31,538 0.01% 102,300
2009-05-13 2009-05-11 1.284 47,307 -20,070 0.00% 60,720
2009-05-12 2009-05-08 1.284 67,377 +20,070 0.00% 86,480
2009-05-11 2009-05-07 1.297 47,307 +11,468 0.00% 61,380
2009-05-08 2009-05-06 1.284 35,839 -57,342 0.00% 46,000
2009-05-07 2009-05-05 1.270 93,181 +47,307 0.01% 118,300
2009-05-06 2009-05-04 1.242 45,874 -15,769 0.00% 56,961
2009-04-30 2009-04-28 1.228 61,643 +22,937 0.00% 75,681
2009-04-29 2009-04-27 1.242 38,706 +24,371 0.00% 48,060
2009-04-28 2009-04-24 1.256 14,335 -47,308 0.00% 17,999
2009-04-27 2009-04-23 1.256 61,643 -1,433 0.00% 77,401
2009-04-22 2009-04-20 1.256 63,076 +20,070 0.00% 79,200
2009-04-17 2009-04-15 1.256 43,006 -34,406 0.00% 53,999
2009-04-16 2009-04-14 1.256 77,412 +35,839 0.01% 97,201
2009-04-14 2009-04-08 1.228 41,573 +12,902 0.00% 51,040
2009-04-09 2009-04-07 1.228 28,671 +17,203 0.00% 35,200
2009-04-08 2009-04-06 1.242 11,468 -21,504 0.00% 14,240
2009-04-03 2009-04-01 1.242 32,972 -28,671 0.00% 40,940
2009-04-02 2009-03-31 1.256 61,643 +25,804 0.00% 77,401
2009-04-01 2009-03-30 1.256 35,839 -14,335 0.00% 45,000
2009-03-31 2009-03-27 1.256 50,174 +15,769 0.00% 63,000
2009-03-30 2009-03-26 1.256 34,405 -14,336 0.00% 43,200
2009-03-27 2009-03-25 1.256 48,741 +20,070 0.00% 61,200
2009-03-26 2009-03-24 1.270 28,671 -21,503 0.00% 36,400
2009-03-25 2009-03-23 1.270 50,174 -27,238 0.00% 63,700
2009-03-24 2009-03-20 1.256 77,412 +41,573 0.01% 97,201
2009-03-23 2009-03-19 1.242 35,839 +28,671 0.00% 44,500
2009-03-20 2009-03-18 1.242 7,168 -28,671 0.00% 8,900
2009-03-18 2009-03-16 1.242 35,839 +27,238 0.00% 44,500
2009-03-17 2009-03-13 1.242 8,601 -43,007 0.00% 10,680
2009-03-16 2009-03-12 1.242 51,608 +21,503 0.00% 64,080
2009-03-13 2009-03-11 1.242 30,105 -10,034 0.00% 37,381
2009-03-12 2009-03-10 1.242 40,139 +7,167 0.00% 49,840
2009-03-09 2009-03-05 1.228 32,972 -35,838 0.00% 40,480
2009-03-06 2009-03-04 1.214 68,810 +43,006 0.00% 83,520
2009-03-04 2009-03-02 1.214 25,804 -14,335 0.00% 31,320
2009-03-03 2009-02-27 1.228 40,139 -25,804 0.00% 49,280
2009-03-02 2009-02-26 1.256 65,943 +28,671 0.00% 82,800
2009-02-27 2009-02-25 1.256 37,272 -31,538 0.00% 46,800
2009-02-26 2009-02-24 1.228 68,810 -31,538 0.00% 84,480
2009-02-25 2009-02-23 1.242 100,348 +50,174 0.01% 124,600
2009-02-19 2009-02-17 1.242 50,174 +24,370 0.00% 62,300
2009-02-12 2009-02-10 1.270 25,804 +25,804 0.00% 32,760
2009-02-11 2009-02-09 1.256 0 -54,475
2009-02-06 2009-02-04 1.256 54,475 +27,238 0.00% 68,400
2009-02-05 2009-02-03 1.214 27,237 +12,902 0.00% 33,059
2009-02-04 2009-02-02 1.242 14,335 -18,637 0.00% 17,799
2009-02-02 2009-01-29 1.242 32,972 +15,769 0.00% 40,940
2009-01-30 2009-01-23 1.228 17,203 +7,168 0.00% 21,121
2009-01-23 2009-01-21 1.228 10,035 +10,035 0.00% 12,320
2009-01-22 2009-01-20 1.242 0 -61,643
2009-01-21 2009-01-19 1.228 61,643 +21,504 0.00% 75,681
2009-01-20 2009-01-16 1.242 40,139 +15,769 0.00% 49,840
2009-01-16 2009-01-14 1.297 24,370 -28,671 0.00% 31,620
2009-01-15 2009-01-13 1.284 53,041 +21,503 0.00% 68,080
2009-01-14 2009-01-12 1.270 31,538 +12,902 0.00% 40,040
2009-01-12 2009-01-08 1.270 18,636 -21,503 0.00% 23,660
2009-01-09 2009-01-07 1.284 40,139 +10,034 0.00% 51,520
2009-01-08 2009-01-06 1.297 30,105 +30,105 0.00% 39,061
2009-01-07 2009-01-05 1.297 0 -27,237
2009-01-06 2009-01-02 1.297 27,237 -15,769 0.00% 35,339
2009-01-05 2008-12-31 1.284 43,006 +17,202 0.00% 55,199
2009-01-02 2008-12-29 1.270 25,804 +8,601 0.00% 32,760
2008-12-30 2008-12-24 1.256 17,203 -28,671 0.00% 21,601
2008-12-29 2008-12-22 1.256 45,874 +8,602 0.00% 57,601
2008-12-23 2008-12-19 1.270 37,272 +7,167 0.00% 47,320
2008-12-18 2008-12-16 1.270 30,105 -21,503 0.00% 38,221
2008-12-16 2008-12-12 1.270 51,608 +25,804 0.00% 65,520
2008-12-10 2008-12-08 1.284 25,804 +7,168 0.00% 33,120
2008-12-09 2008-12-05 1.270 18,636 +18,636 0.00% 23,660
2008-12-08 2008-12-04 1.270 0 -37,272
2008-12-04 2008-12-02 1.256 37,272 -8,602 0.00% 46,800
2008-12-03 2008-12-01 1.270 45,874 +20,070 0.00% 58,241
2008-12-02 2008-11-28 1.270 25,804 -22,937 0.00% 32,760
2008-11-27 2008-11-25 1.270 48,741 +7,168 0.00% 61,880
2008-11-26 2008-11-24 1.256 41,573 +15,769 0.00% 52,200
2008-11-25 2008-11-21 1.284 25,804 -14,335 0.00% 33,120
2008-11-21 2008-11-19 1.284 40,139 +11,468 0.00% 51,520
2008-11-20 2008-11-18 1.270 28,671 +7,168 0.00% 36,400
2008-11-19 2008-11-17 1.284 21,503 -17,203 0.00% 27,600
2008-11-17 2008-11-13 1.270 38,706 +18,636 0.00% 49,140
2008-11-14 2008-11-12 1.256 20,070 -14,335 0.00% 25,200
2008-11-11 2008-11-07 1.270 34,405 +21,503 0.00% 43,680
2008-11-10 2008-11-06 1.256 12,902 +12,902 0.00% 16,200
2008-11-07 2008-11-05 1.270 0 -14,335
2008-11-05 2008-11-03 1.284 14,335 +7,167 0.00% 18,399
2008-11-04 2008-10-31 1.270 7,168 +7,168 0.00% 9,100
2008-10-30 2008-10-28 1.256 0 -31,538
2008-10-17 2008-10-15 1.325 31,538 +5,734 0.00% 41,800
2008-10-13 2008-10-09 1.339 25,804 -44,440 0.00% 34,560
2008-10-08 2008-10-03 1.353 70,244 +48,741 0.01% 95,060
2008-10-02 2008-09-29 1.353 21,503 +5,734 0.00% 29,100
2008-09-30 2008-09-26 1.367 15,769 -28,671 0.00% 21,560
2008-09-29 2008-09-25 1.367 44,440 -35,839 0.00% 60,760
2008-09-25 2008-09-23 1.339 80,279 -35,838 0.01% 107,520
2008-09-24 2008-09-22 1.367 116,117 +21,503 0.01% 158,759
2008-09-19 2008-09-17 1.395 94,614 -21,503 0.01% 132,000
2008-09-08 2008-09-04 1.521 116,117 +50,174 0.01% 176,579
2008-09-04 2008-09-02 1.549 65,943 +21,503 0.00% 102,120
2008-09-02 2008-08-29 1.549 44,440 -51,608 0.00% 68,820
2008-09-01 2008-08-28 1.563 96,048 +28,671 0.01% 150,080
2008-08-27 2008-08-25 1.563 67,377 +21,503 0.00% 105,280
2008-08-26 2008-08-21 1.549 45,874 -31,538 0.00% 71,041
2008-08-25 2008-08-20 1.590 77,412 +28,671 0.01% 123,121
2008-08-20 2008-08-18 1.590 48,741 -58,775 0.00% 77,521
2008-08-19 2008-08-15 1.618 107,516 -12,902 0.01% 174,000
2008-08-18 2008-08-14 1.646 120,418 +98,915 0.01% 198,240
2008-08-15 2008-08-13 1.618 21,503 -21,503 0.00% 34,800
2008-08-08 2008-08-05 1.604 43,006 -27,238 0.00% 68,999
2008-08-07 2008-08-04 1.604 70,244 +54,475 0.01% 112,700
2008-08-05 2008-08-01 1.604 15,769 -75,978 0.00% 25,300
2008-08-04 2008-07-31 1.604 91,747 +73,111 0.01% 147,200
2008-08-01 2008-07-30 1.604 18,636 -21,503 0.00% 29,900
2008-07-31 2008-07-29 1.604 40,139 -31,538 0.00% 64,399
2008-07-30 2008-07-28 1.604 71,677 +57,342 0.01% 114,999
2008-07-29 2008-07-25 1.577 14,335 -83,146 0.00% 22,599
2008-07-28 2008-07-24 1.604 97,481 -14,336 0.01% 156,400
2008-07-25 2008-07-23 1.632 111,817 +75,978 0.01% 182,520
2008-07-24 2008-07-22 1.632 35,839 -54,475 0.00% 58,500
2008-07-23 2008-07-21 1.632 90,314 +54,475 0.01% 147,421
2008-07-21 2008-07-17 1.535 35,839 -34,405 0.00% 55,000
2008-07-18 2008-07-16 1.577 70,244 +31,538 0.01% 110,740
2008-07-17 2008-07-15 1.577 38,706 -50,174 0.00% 61,020
2008-07-16 2008-07-14 1.577 88,880 +45,874 0.01% 140,120
2008-07-15 2008-07-11 1.577 43,006 -28,671 0.00% 67,799
2008-07-14 2008-07-10 1.577 71,677 -14,336 0.01% 112,999
2008-07-11 2008-07-09 1.577 86,013 +67,377 0.01% 135,600
2008-07-10 2008-07-08 1.577 18,636 -43,007 0.00% 29,380
2008-07-09 2008-07-07 1.577 61,643 +10,035 0.00% 97,181
2008-07-08 2008-07-04 1.577 51,608 -63,076 0.00% 81,360
2008-07-07 2008-07-03 1.577 114,684 +47,307 0.01% 180,800
2008-07-04 2008-07-02 1.563 67,377 -40,139 0.00% 105,280
2008-07-03 2008-06-30 1.577 107,516 +24,370 0.01% 169,500
2008-06-30 2008-06-26 1.577 83,146 +43,007 0.01% 131,080
2008-06-26 2008-06-24 1.549 40,139 -35,839 0.00% 62,159
2008-06-25 2008-06-23 1.577 75,978 -24,370 0.01% 119,780
2008-06-24 2008-06-20 1.563 100,348 +15,769 0.01% 156,799
2008-06-19 2008-06-17 1.604 84,579 -64,510 0.01% 135,699
2008-06-18 2008-06-16 1.590 149,089 +53,041 0.01% 237,120
2008-06-16 2008-06-12 1.577 96,048 +32,972 0.01% 151,420
2008-06-13 2008-06-11 1.577 63,076 -34,405 0.00% 99,440
2008-06-10 2008-06-05 1.590 97,481 +44,440 0.01% 155,040
2008-06-06 2008-06-04 1.577 53,041 -31,538 0.00% 83,620
2008-06-05 2008-06-03 1.577 84,579 +60,209 0.01% 133,339
2008-06-04 2008-06-02 1.563 24,370 -83,146 0.00% 38,080
2008-06-03 2008-05-30 1.563 107,516 -5,734 0.01% 168,000
2008-05-30 2008-05-28 1.577 113,250 +45,873 0.01% 178,540
2008-05-29 2008-05-27 1.549 67,377 -83,146 0.00% 104,340
2008-05-28 2008-05-26 1.590 150,523 +111,817 0.01% 239,401
2008-05-27 2008-05-23 1.590 38,706 -14,335 0.00% 61,560
2008-05-26 2008-05-22 1.577 53,041 +7,167 0.00% 83,620
2008-05-23 2008-05-21 1.577 45,874 -50,174 0.00% 72,321
2008-05-22 2008-05-20 1.604 96,048 +67,377 0.01% 154,100
2008-05-21 2008-05-19 1.577 28,671 -67,377 0.00% 45,200
2008-05-20 2008-05-16 1.549 96,048 +93,181 0.01% 148,740
2008-05-19 2008-05-15 1.521 2,867 -57,342 0.00% 4,360
2008-05-16 2008-05-14 1.577 60,209 -15,769 0.00% 94,920
2008-05-15 2008-05-13 1.577 75,978 -78,845 0.01% 119,780
2008-05-14 2008-05-09 1.563 154,823 +106,082 0.01% 241,920
2008-05-13 2008-05-08 1.577 48,741 +4,301 0.00% 76,841
2008-05-08 2008-05-06 1.590 44,440 -43,006 0.00% 70,680
2008-05-07 2008-05-05 1.577 87,446 -25,804 0.01% 137,859
2008-05-02 2008-04-29 1.577 113,250 +75,978 0.01% 178,540
2008-04-30 2008-04-28 1.577 37,272 -58,776 0.00% 58,760
2008-04-28 2008-04-24 1.577 96,048 +58,776 0.01% 151,420
2008-04-25 2008-04-23 1.577 37,272 -28,671 0.00% 58,760
2008-04-24 2008-04-22 1.577 65,943 -70,244 0.00% 103,960
2008-04-22 2008-04-18 1.577 136,187 +54,475 0.01% 214,700
2008-04-21 2008-04-17 1.577 81,712 +48,740 0.01% 128,820
2008-04-18 2008-04-16 1.577 32,972 -35,838 0.00% 51,981
2008-04-17 2008-04-15 1.577 68,810 -44,440 0.00% 108,480
2008-04-15 2008-04-11 1.563 113,250 -14,336 0.01% 176,960
2008-04-11 2008-04-09 1.577 127,586 +18,636 0.01% 201,140
2008-04-10 2008-04-08 1.618 108,950 -50,174 0.01% 176,321
2008-04-09 2008-04-07 1.632 159,124 -150,522 0.01% 259,740
2008-04-08 2008-04-03 1.646 309,646 +91,747 0.02% 509,759
2008-04-07 2008-04-02 1.590 217,899 +93,180 0.02% 346,559
2008-04-02 2008-03-31 1.646 124,719 -63,076 0.01% 205,321
2008-04-01 2008-03-28 1.604 187,795 +141,921 0.01% 301,300
2008-03-31 2008-03-27 1.618 45,874 -100,348 0.00% 74,241
2008-03-28 2008-03-26 1.618 146,222 -32,972 0.01% 236,640
2008-03-27 2008-03-25 1.604 179,194 -54,474 0.01% 287,501
2008-03-26 2008-03-20 1.618 233,668 +104,649 0.02% 378,159
2008-03-25 2008-03-19 1.632 129,019 -22,937 0.01% 210,599
2008-03-18 2008-03-14 1.730 151,956 +64,510 0.01% 262,880
2008-03-14 2008-03-12 1.716 87,446 +11,468 0.01% 150,059
2008-03-13 2008-03-11 1.702 75,978 -71,677 0.01% 129,320
2008-03-12 2008-03-10 1.744 147,655 +108,949 0.01% 257,499
2008-03-11 2008-03-07 1.814 38,706 -43,006 0.00% 70,200
2008-03-10 2008-03-06 1.800 81,712 -25,804 0.01% 147,060
2008-03-07 2008-03-05 1.730 107,516 -14,336 0.01% 186,000
2008-03-06 2008-03-04 1.842 121,852 -14,335 0.01% 224,401
2008-03-04 2008-02-29 1.869 136,187 -14,336 0.01% 254,600
2008-03-03 2008-02-28 1.897 150,523 +64,510 0.01% 285,601
2008-02-29 2008-02-27 1.911 86,013 -14,335 0.01% 164,400
2008-02-27 2008-02-25 1.911 100,348 +93,180 0.01% 191,799
2008-02-26 2008-02-22 1.883 7,168 -81,712 0.00% 13,500
2008-02-21 2008-02-19 1.897 88,880 +22,937 0.01% 168,640
2008-02-19 2008-02-15 1.911 65,943 +40,139 0.00% 126,040
2008-02-18 2008-02-14 1.911 25,804 -17,202 0.00% 49,320
2008-02-14 2008-02-12 1.869 43,006 +28,671 0.00% 80,399
2008-02-13 2008-02-11 1.883 14,335 -35,839 0.00% 26,999
2008-02-12 2008-02-06 1.869 50,174 +32,971 0.00% 93,800
2008-01-31 2008-01-29 1.869 17,203 -35,838 0.00% 32,161
2008-01-23 2008-01-21 2.093 53,041 +53,041 0.00% 110,999
2008-01-22 2008-01-18 2.093 0 -17,203
2008-01-18 2008-01-16 2.190 17,203 -25,803 0.00% 37,681
2008-01-14 2008-01-10 2.232 43,006 -40,140 0.00% 95,999
2008-01-08 2008-01-04 2.246 83,146 +83,146 0.01% 186,760
2007-09-20 2007-09-18 3.055 0 -1,434
2007-09-07 2007-09-05 3.069 1,434 +1,434 0.00% 4,401
2007-06-26 2007-06-22 1.451 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top