History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.475 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.540 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.650 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.590 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.590 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.570 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.570 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.560 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.590 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.620 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.650 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.640 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.640 0 +0
2024-03-06 2024-03-04 0.640 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.640 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.630 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.630 0 +0
2024-01-03 2023-12-29 0.640 0 +0
2024-01-02 2023-12-28 0.640 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.640 0 +0
2023-12-13 2023-12-11 0.630 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.630 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.630 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.630 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.630 0 +0
2023-11-02 2023-10-31 0.630 0 +0
2023-11-01 2023-10-30 0.630 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.640 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.630 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.630 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.610 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.610 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.600 0 +0
2023-09-06 2023-09-04 0.600 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.590 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.610 0 +0
2023-08-16 2023-08-14 0.560 0 +0
2023-08-15 2023-08-11 0.560 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.560 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.540 0 +0
2023-05-17 2023-05-15 0.540 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.540 0 +0
2023-05-12 2023-05-10 0.540 0 +0
2023-05-11 2023-05-09 0.540 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.530 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.530 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.500 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.520 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.530 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.520 0 +0
2023-01-27 2023-01-20 0.510 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.510 0 +0
2023-01-19 2023-01-17 0.510 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.510 0 +0
2023-01-10 2023-01-06 0.510 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.495 0 +0
2022-12-29 2022-12-23 0.485 0 +0
2022-12-28 2022-12-22 0.485 0 -30,000
2021-12-17 2021-12-15 0.240 30,000 -8,000 0.00% 7,200
2021-12-06 2021-12-02 0.240 38,000 +8,000 0.00% 9,120
2019-01-16 2019-01-14 0.380 30,000 -12,000 0.00% 11,400
2019-01-11 2019-01-09 0.360 42,000 +12,000 0.00% 15,120
2018-07-24 2018-07-20 0.465 30,000 -98,000 0.00% 13,950
2018-06-26 2018-06-22 0.475 128,000 -18,000 0.01% 60,800
2018-06-14 2018-06-12 0.495 146,000 -2,000 0.01% 72,270
2018-06-05 2018-06-01 0.510 148,000 -2,000 0.01% 75,480
2018-05-14 2018-05-10 0.500 150,000 -2,000 0.01% 75,000
2018-05-09 2018-05-07 0.490 152,000 -16,000 0.01% 74,480
2018-05-04 2018-05-02 0.560 168,000 +138,000 0.01% 94,080
2018-03-26 2018-03-22 0.580 30,000 -20,000 0.00% 17,400
2018-03-23 2018-03-21 0.580 50,000 +20,000 0.00% 29,000
2018-02-09 2018-02-07 0.570 30,000 -32,000 0.00% 17,100
2018-02-08 2018-02-06 0.670 62,000 +32,000 0.00% 41,540
2017-07-03 2017-06-29 0.894 30,000 +3,505 0.00% 26,835
2016-10-20 2016-10-18 0.657 26,495 -44,159 0.00% 17,400
2016-08-01 2016-07-28 0.804 70,654 -249,057 0.00% 56,800
2016-07-29 2016-07-27 0.838 319,711 -162,505 0.02% 267,880
2016-07-28 2016-07-26 0.827 482,216 -52,991 0.03% 398,580
2016-07-27 2016-07-25 0.827 535,207 +257,889 0.03% 442,380
2016-07-26 2016-07-22 0.827 277,318 +127,177 0.02% 229,220
2016-07-25 2016-07-21 0.827 150,141 +22,963 0.01% 124,100
2016-07-22 2016-07-20 0.815 127,178 -100,682 0.01% 103,680
2016-07-21 2016-07-19 0.838 227,860 -176,636 0.01% 190,920
2016-07-20 2016-07-18 0.861 404,496 +35,327 0.02% 348,080
2016-07-18 2016-07-14 0.872 369,169 +114,813 0.02% 321,860
2016-07-15 2016-07-13 0.872 254,356 +183,702 0.01% 221,760
2016-07-13 2016-07-11 0.849 70,654 -125,412 0.00% 60,000
2016-07-12 2016-07-08 0.872 196,066 -121,879 0.01% 170,940
2016-07-08 2016-07-06 0.872 317,945 -162,505 0.02% 277,200
2016-07-07 2016-07-05 0.872 480,450 +72,421 0.03% 418,880
2016-07-04 2016-06-29 0.849 408,029 +206,664 0.02% 346,500
2016-06-29 2016-06-27 0.861 201,365 -86,552 0.01% 173,280
2016-06-28 2016-06-24 0.861 287,917 -171,336 0.02% 247,760
2016-06-27 2016-06-23 0.872 459,253 +153,673 0.03% 400,400
2016-06-24 2016-06-22 0.861 305,580 -130,711 0.02% 262,960
2016-06-23 2016-06-21 0.861 436,291 -88,318 0.03% 375,440
2016-06-22 2016-06-20 0.849 524,609 +74,187 0.03% 445,500
2016-06-21 2016-06-17 0.849 450,422 +174,870 0.03% 382,500
2016-06-17 2016-06-15 0.849 275,552 -157,206 0.02% 234,000
2016-06-16 2016-06-14 0.861 432,758 +127,178 0.03% 372,400
2016-06-13 2016-06-08 0.872 305,580 -164,271 0.02% 266,420
2016-06-10 2016-06-07 0.872 469,851 +95,383 0.03% 409,640
2016-06-08 2016-06-06 0.849 374,468 -160,739 0.02% 318,000
2016-06-07 2016-06-03 0.872 535,207 -52,991 0.03% 466,620
2016-06-06 2016-06-02 0.861 588,198 +234,926 0.03% 506,160
2016-06-03 2016-06-01 0.849 353,272 +8,832 0.02% 300,000
2016-06-02 2016-05-31 0.838 344,440 +97,150 0.02% 288,600
2016-06-01 2016-05-30 0.861 247,290 -60,056 0.01% 212,800
2016-05-31 2016-05-27 0.849 307,346 -90,085 0.02% 261,000
2016-05-30 2016-05-26 0.861 397,431 -88,318 0.02% 342,000
2016-05-26 2016-05-24 0.849 485,749 +65,356 0.03% 412,500
2016-05-23 2016-05-19 0.861 420,393 +166,037 0.02% 361,760
2016-05-20 2016-05-18 0.815 254,356 +123,645 0.01% 207,360
2016-05-19 2016-05-17 0.815 130,711 -24,729 0.01% 106,560
2016-05-17 2016-05-13 0.804 155,440 -95,383 0.01% 124,960
2016-05-16 2016-05-12 0.804 250,823 -90,084 0.01% 201,640
2016-05-10 2016-05-06 0.849 340,907 +38,860 0.02% 289,500
2016-05-05 2016-05-03 0.838 302,047 +98,916 0.02% 253,080
2016-05-04 2016-04-29 0.815 203,131 +40,626 0.01% 165,600
2016-04-28 2016-04-26 0.793 162,505 -97,150 0.01% 128,800
2016-04-27 2016-04-25 0.793 259,655 -136,009 0.02% 205,800
2016-04-26 2016-04-22 0.793 395,664 +199,598 0.02% 313,600
2016-04-25 2016-04-21 0.793 196,066 +125,412 0.01% 155,400
2016-04-21 2016-04-19 0.781 70,654 -100,683 0.00% 55,200
2016-04-20 2016-04-18 0.781 171,337 -88,318 0.01% 133,860
2016-04-18 2016-04-14 0.793 259,655 -91,850 0.02% 205,800
2016-04-14 2016-04-12 0.793 351,505 +155,439 0.02% 278,600
2016-04-13 2016-04-11 0.770 196,066 +125,412 0.01% 150,960
2016-04-11 2016-04-07 0.781 70,654 -91,851 0.00% 55,200
2016-04-08 2016-04-06 0.770 162,505 -197,832 0.01% 125,120
2016-04-06 2016-04-01 0.793 360,337 -79,486 0.02% 285,600
2016-04-05 2016-03-31 0.793 439,823 -148,375 0.03% 348,600
2016-04-01 2016-03-30 0.781 588,198 +86,552 0.03% 459,540
2016-03-31 2016-03-29 0.781 501,646 +38,860 0.03% 391,920
2016-03-23 2016-03-21 0.759 462,786 +97,150 0.03% 351,080
2016-03-18 2016-03-16 0.759 365,636 +118,346 0.02% 277,380
2016-03-17 2016-03-15 0.759 247,290 +68,888 0.01% 187,600
2016-03-15 2016-03-11 0.759 178,402 -17,664 0.01% 135,340
2016-03-14 2016-03-10 0.759 196,066 -183,701 0.01% 148,740
2016-03-11 2016-03-09 0.781 379,767 +123,645 0.02% 296,700
2016-03-10 2016-03-08 0.781 256,122 +158,972 0.01% 200,100
2016-03-09 2016-03-07 0.759 97,150 -95,383 0.01% 73,700
2016-03-08 2016-03-04 0.759 192,533 -28,262 0.01% 146,060
2016-03-07 2016-03-03 0.759 220,795 -95,383 0.01% 167,500
2016-03-04 2016-03-02 0.781 316,178 -14,131 0.02% 247,020
2016-03-03 2016-03-01 0.759 330,309 -19,430 0.02% 250,580
2016-03-01 2016-02-26 0.747 349,739 -51,224 0.02% 261,360
2016-02-25 2016-02-23 0.759 400,963 +72,420 0.02% 304,180
2016-02-22 2016-02-18 0.736 328,543 +60,056 0.02% 241,800
2016-02-18 2016-02-16 0.702 268,487 +151,907 0.02% 188,480
2016-02-05 2016-02-03 0.702 116,580 -63,589 0.01% 81,840
2016-02-04 2016-02-02 0.725 180,169 -58,289 0.01% 130,560
2016-02-03 2016-02-01 0.759 238,458 -91,851 0.01% 180,900
2016-02-02 2016-01-29 0.815 330,309 -7,066 0.02% 269,280
2016-02-01 2016-01-28 0.838 337,375 +68,888 0.02% 282,680
2016-01-29 2016-01-27 0.793 268,487 +35,328 0.02% 212,800
2016-01-27 2016-01-25 0.770 233,159 +60,056 0.01% 179,520
2016-01-26 2016-01-22 0.770 173,103 +75,953 0.01% 133,280
2016-01-18 2016-01-14 0.804 97,150 -42,392 0.01% 78,100
2016-01-15 2016-01-13 0.736 139,542 -86,552 0.01% 102,700
2016-01-12 2016-01-08 0.645 226,094 -83,019 0.01% 145,920
2016-01-11 2016-01-07 0.634 309,113 -132,477 0.02% 196,000
2016-01-05 2015-12-31 0.645 441,590 +254,356 0.03% 285,000
2016-01-04 2015-12-29 0.657 187,234 -38,860 0.01% 122,960
2015-12-29 2015-12-24 0.657 226,094 -88,318 0.01% 148,480
2015-12-17 2015-12-15 0.668 314,412 +44,159 0.02% 210,040
2015-12-10 2015-12-08 0.702 270,253 -120,112 0.02% 189,720
2015-12-02 2015-11-30 0.702 390,365 +56,523 0.02% 274,040
2015-12-01 2015-11-27 0.702 333,842 +24,729 0.02% 234,360
2015-11-30 2015-11-26 0.713 309,113 +90,084 0.02% 220,500
2015-11-25 2015-11-23 0.725 219,029 +70,655 0.01% 158,720
2015-11-24 2015-11-20 0.725 148,374 +51,224 0.01% 107,520
2015-11-10 2015-11-06 0.691 97,150 -109,514 0.01% 67,100
2015-11-06 2015-11-04 0.691 206,664 -52,991 0.01% 142,740
2015-11-05 2015-11-03 0.702 259,655 -158,972 0.02% 182,280
2015-10-30 2015-10-28 0.645 418,627 +91,851 0.02% 270,180
2015-10-27 2015-10-23 0.645 326,776 -84,786 0.02% 210,900
2015-10-19 2015-10-15 0.623 411,562 -158,972 0.02% 256,300
2015-10-16 2015-10-14 0.611 570,534 -174,869 0.03% 348,840
2015-10-14 2015-10-12 0.634 745,403 +277,318 0.04% 472,640
2015-10-12 2015-10-08 0.611 468,085 -123,645 0.03% 286,200
2015-10-08 2015-10-06 0.611 591,730 +86,551 0.03% 361,800
2015-09-30 2015-09-25 0.611 505,179 +109,515 0.03% 308,880
2015-09-29 2015-09-24 0.623 395,664 +63,589 0.02% 246,400
2015-09-25 2015-09-23 0.668 332,075 +173,103 0.02% 221,840
2015-09-18 2015-09-16 0.668 158,972 -74,187 0.01% 106,200
2015-09-17 2015-09-15 0.668 233,159 -153,674 0.01% 155,760
2015-09-16 2015-09-14 0.668 386,833 -181,935 0.02% 258,420
2015-09-14 2015-09-10 0.657 568,768 +150,141 0.03% 373,520
2015-09-08 2015-09-04 0.657 418,627 -123,645 0.02% 274,920
2015-09-07 2015-09-02 0.657 542,272 -44,159 0.03% 356,120
2015-08-18 2015-08-14 0.702 586,431 +134,243 0.03% 411,680
2015-08-17 2015-08-13 0.702 452,188 +90,084 0.03% 317,440
2015-08-12 2015-08-10 0.702 362,104 +88,318 0.02% 254,200
2015-08-11 2015-08-07 0.713 273,786 -38,860 0.02% 195,300
2015-08-10 2015-08-06 0.691 312,646 -72,420 0.02% 215,940
2015-07-13 2015-07-09 0.657 385,066 -233,160 0.02% 252,880
2015-07-02 2015-06-29 0.928 618,226 +42,393 0.04% 574,000
2015-06-24 2015-06-22 0.996 575,833 +49,458 0.03% 573,760
2015-06-23 2015-06-19 1.076 526,375 +166,038 0.03% 566,200
2015-06-19 2015-06-17 0.962 360,337 +15,897 0.02% 346,800
2015-06-17 2015-06-15 0.962 344,440 +33,561 0.02% 331,500
2015-06-16 2015-06-12 0.962 310,879 +68,888 0.02% 299,200
2015-06-15 2015-06-11 0.917 241,991 +44,159 0.01% 221,940
2015-06-12 2015-06-10 0.951 197,832 +26,495 0.01% 188,160
2015-06-11 2015-06-09 0.940 171,337 -17,663 0.01% 161,020
2015-06-10 2015-06-08 0.974 189,000 -286,151 0.01% 184,040
2015-06-09 2015-06-05 0.996 475,151 +31,795 0.03% 473,440
2015-06-08 2015-06-04 0.985 443,356 -105,982 0.03% 436,740
2015-06-05 2015-06-03 0.996 549,338 +79,487 0.03% 547,360
2015-06-04 2015-06-02 0.996 469,851 +88,317 0.03% 468,160
2015-06-03 2015-06-01 1.008 381,534 -17,663 0.02% 384,480
2015-06-01 2015-05-28 1.189 399,197 -97,150 0.02% 474,600
2015-05-29 2015-05-27 1.155 496,347 +335,608 0.03% 573,240
2015-05-28 2015-05-26 0.827 160,739 -160,738 0.01% 132,860
2015-05-26 2015-05-21 0.793 321,477 +217,262 0.02% 254,800
2015-05-22 2015-05-20 0.793 104,215 -180,169 0.01% 82,600
2015-05-21 2015-05-19 0.793 284,384 +199,599 0.02% 225,400
2015-05-20 2015-05-18 0.793 84,785 -121,879 0.00% 67,200
2015-05-19 2015-05-15 0.793 206,664 -284,384 0.01% 163,800
2015-05-14 2015-05-12 0.804 491,048 +326,777 0.03% 394,760
2015-05-13 2015-05-11 0.804 164,271 +164,271 0.01% 132,060
2015-05-12 2015-05-08 0.815 0 -47,692
2015-05-11 2015-05-07 0.804 47,692 -118,346 0.00% 38,340
2015-05-07 2015-05-05 0.838 166,038 +72,421 0.01% 139,120
2015-05-06 2015-05-04 0.883 93,617 -17,664 0.01% 82,680
2015-05-05 2015-04-30 0.849 111,281 +40,627 0.01% 94,500
2015-05-04 2015-04-29 0.861 70,654 +45,925 0.00% 60,800
2015-04-29 2015-04-27 0.804 24,729 -105,982 0.00% 19,880
2015-04-28 2015-04-24 0.804 130,711 -56,523 0.01% 105,080
2015-04-24 2015-04-22 0.815 187,234 +160,739 0.01% 152,640
2015-04-20 2015-04-16 0.804 26,495 -24,729 0.00% 21,300
2015-04-15 2015-04-13 0.815 51,224 -88,318 0.00% 41,760
2015-04-14 2015-04-10 0.827 139,542 -74,187 0.01% 115,340
2015-04-13 2015-04-09 0.827 213,729 +180,168 0.01% 176,660
2015-04-10 2015-04-08 0.827 33,561 -151,907 0.00% 27,740
2015-04-08 2015-04-01 0.849 185,468 -44,159 0.01% 157,500
2015-03-30 2015-03-26 0.827 229,627 -54,757 0.01% 189,800
2015-03-25 2015-03-23 0.861 284,384 -44,159 0.02% 244,720
2015-03-23 2015-03-19 0.906 328,543 +116,580 0.02% 297,600
2015-03-20 2015-03-18 0.906 211,963 +107,748 0.01% 192,000
2015-03-17 2015-03-13 0.917 104,215 -52,991 0.01% 95,580
2015-03-16 2015-03-12 0.917 157,206 -86,552 0.01% 144,180
2015-03-12 2015-03-10 0.894 243,758 -84,785 0.01% 218,040
2015-03-06 2015-03-04 0.940 328,543 +88,318 0.02% 308,760
2015-03-02 2015-02-26 0.940 240,225 -102,449 0.01% 225,760
2015-02-27 2015-02-25 0.940 342,674 -105,981 0.02% 322,040
2015-02-25 2015-02-23 0.951 448,655 +104,215 0.03% 426,720
2015-02-24 2015-02-18 0.940 344,440 +130,711 0.02% 323,700
2015-02-23 2015-02-16 0.917 213,729 +93,617 0.01% 196,020
2015-02-16 2015-02-12 0.906 120,112 -1,767 0.01% 108,800
2015-02-10 2015-02-06 0.883 121,879 -72,420 0.01% 107,640
2015-02-03 2015-01-30 0.894 194,299 -70,655 0.01% 173,800
2015-02-02 2015-01-29 0.894 264,954 +97,150 0.02% 237,000
2015-01-26 2015-01-22 0.872 167,804 -75,954 0.01% 146,300
2015-01-23 2015-01-21 0.872 243,758 +98,917 0.01% 212,520
2015-01-16 2015-01-14 0.883 144,841 -105,982 0.01% 127,920
2015-01-15 2015-01-13 0.883 250,823 +118,346 0.01% 221,520
2015-01-14 2015-01-12 0.894 132,477 +47,692 0.01% 118,500
2015-01-12 2015-01-08 0.894 84,785 -44,159 0.00% 75,840
2015-01-05 2014-12-31 0.917 128,944 -114,814 0.01% 118,260
2015-01-02 2014-12-29 0.940 243,758 +123,646 0.01% 229,080
2014-12-30 2014-12-24 0.940 120,112 -114,814 0.01% 112,880
2014-12-29 2014-12-22 0.928 234,926 +72,421 0.01% 218,120
2014-12-22 2014-12-18 0.906 162,505 +90,084 0.01% 147,200
2014-12-19 2014-12-17 0.906 72,421 -97,149 0.00% 65,600
2014-12-17 2014-12-15 0.928 169,570 -70,655 0.01% 157,440
2014-12-10 2014-12-08 0.906 240,225 +60,056 0.01% 217,600
2014-12-09 2014-12-05 0.883 180,169 +45,926 0.01% 159,120
2014-12-01 2014-11-27 0.928 134,243 +56,523 0.01% 124,640
2014-11-26 2014-11-24 0.928 77,720 -52,991 0.00% 72,160
2014-11-25 2014-11-21 0.928 130,711 -17,663 0.01% 121,360
2014-11-17 2014-11-13 0.883 148,374 +45,925 0.01% 131,040
2014-11-07 2014-11-05 0.861 102,449 -47,692 0.01% 88,160
2014-11-06 2014-11-04 0.861 150,141 +49,459 0.01% 129,200
2014-10-30 2014-10-28 0.906 100,682 +49,458 0.01% 91,200
2014-10-28 2014-10-24 0.940 51,224 -102,449 0.00% 48,140
2014-10-27 2014-10-23 0.940 153,673 +74,187 0.01% 144,420
2014-10-21 2014-10-17 0.940 79,486 -98,916 0.00% 74,700
2014-10-20 2014-10-16 0.928 178,402 +114,813 0.01% 165,640
2014-09-26 2014-09-24 0.962 63,589 -30,028 0.00% 61,200
2014-09-23 2014-09-19 0.940 93,617 +58,290 0.01% 87,980
2014-09-22 2014-09-18 0.940 35,327 -52,991 0.00% 33,200
2014-09-16 2014-09-12 0.928 88,318 -42,393 0.01% 82,000
2014-09-15 2014-09-11 0.917 130,711 -56,523 0.01% 119,880
2014-09-12 2014-09-10 0.928 187,234 +181,935 0.01% 173,840
2014-09-11 2014-09-08 0.940 5,299 -70,654 0.00% 4,980
2014-09-02 2014-08-29 0.928 75,953 -121,879 0.00% 70,520
2014-09-01 2014-08-28 0.906 197,832 +143,075 0.01% 179,200
2014-08-27 2014-08-25 0.962 54,757 -37,094 0.00% 52,700
2014-08-25 2014-08-21 0.906 91,851 +61,823 0.01% 83,200
2014-08-20 2014-08-18 0.917 30,028 -97,150 0.00% 27,540
2014-08-19 2014-08-15 0.906 127,178 +72,421 0.01% 115,200
2014-08-18 2014-08-14 0.917 54,757 +49,458 0.00% 50,220
2014-08-15 2014-08-13 0.917 5,299 -74,187 0.00% 4,860
2014-08-13 2014-08-11 0.906 79,486 +28,262 0.00% 72,000
2014-08-08 2014-08-06 0.906 51,224 +47,691 0.00% 46,400
2014-08-07 2014-08-05 0.917 3,533 -114,813 0.00% 3,240
2014-08-06 2014-08-04 0.917 118,346 +84,785 0.01% 108,540
2014-08-05 2014-08-01 0.917 33,561 -54,757 0.00% 30,780
2014-08-04 2014-07-31 0.928 88,318 -52,991 0.01% 82,000
2014-07-29 2014-07-25 0.906 141,309 +95,384 0.01% 128,000
2014-07-24 2014-07-22 0.928 45,925 -52,991 0.00% 42,640
2014-07-18 2014-07-16 0.906 98,916 -60,056 0.01% 89,600
2014-07-17 2014-07-15 0.906 158,972 +127,178 0.01% 144,000
2014-07-16 2014-07-14 0.951 31,794 -118,347 0.00% 30,240
2014-07-15 2014-07-11 0.883 150,141 +107,748 0.01% 132,600
2014-07-10 2014-07-08 0.917 42,393 -40,626 0.00% 38,880
2014-07-04 2014-07-02 0.894 83,019 -77,720 0.00% 74,260
2014-07-03 2014-06-30 0.894 160,739 +105,982 0.01% 143,780
2014-06-30 2014-06-26 0.906 54,757 -49,458 0.00% 49,600
2014-06-27 2014-06-25 0.906 104,215 -35,327 0.01% 94,400
2014-06-26 2014-06-24 0.906 139,542 -44,159 0.01% 126,400
2014-06-25 2014-06-23 0.906 183,701 +102,448 0.01% 166,400
2014-06-24 2014-06-20 0.917 81,253 +60,057 0.00% 74,520
2014-06-20 2014-06-18 0.906 21,196 -74,187 0.00% 19,200
2014-06-17 2014-06-13 0.894 95,383 -70,655 0.01% 85,320
2014-06-16 2014-06-12 0.883 166,038 -61,822 0.01% 146,640
2014-06-13 2014-06-11 0.883 227,860 +125,411 0.01% 201,240
2014-06-09 2014-06-05 0.883 102,449 +44,159 0.01% 90,480
2014-06-06 2014-06-04 0.894 58,290 -90,084 0.00% 52,140
2014-06-04 2014-05-30 0.883 148,374 +137,776 0.01% 131,040
2014-06-03 2014-05-29 0.917 10,598 -95,384 0.00% 9,720
2014-05-29 2014-05-27 0.894 105,982 -88,317 0.01% 94,800
2014-05-28 2014-05-26 0.894 194,299 +139,542 0.01% 173,800
2014-05-26 2014-05-22 0.883 54,757 -44,159 0.00% 48,360
2014-05-22 2014-05-20 0.894 98,916 -114,813 0.01% 88,480
2014-05-21 2014-05-19 0.906 213,729 +116,579 0.01% 193,600
2014-05-13 2014-05-09 0.906 97,150 -100,682 0.01% 88,000
2014-05-12 2014-05-08 0.872 197,832 +139,542 0.01% 172,480
2014-04-22 2014-04-16 0.883 58,290 -49,458 0.00% 51,480
2014-04-17 2014-04-15 0.883 107,748 +44,159 0.01% 95,160
2014-04-15 2014-04-11 0.917 63,589 -28,262 0.00% 58,320
2014-04-11 2014-04-09 0.894 91,851 +70,655 0.01% 82,160
2014-04-10 2014-04-08 0.894 21,196 -128,945 0.00% 18,960
2014-04-08 2014-04-04 0.906 150,141 -47,691 0.01% 136,000
2014-04-07 2014-04-03 0.894 197,832 +132,477 0.01% 176,960
2014-03-27 2014-03-25 0.872 65,355 -84,786 0.00% 56,980
2014-03-24 2014-03-20 0.861 150,141 +74,188 0.01% 129,200
2014-03-20 2014-03-18 0.883 75,953 -79,487 0.00% 67,080
2014-03-19 2014-03-17 0.849 155,440 +51,225 0.01% 132,000
2014-03-11 2014-03-07 0.906 104,215 -17,664 0.01% 94,400
2014-03-10 2014-03-06 0.861 121,879 +60,056 0.01% 104,880
2014-03-06 2014-03-04 0.883 61,823 -144,841 0.00% 54,600
2014-03-05 2014-03-03 0.861 206,664 +51,224 0.01% 177,840
2014-02-28 2014-02-26 0.872 155,440 +35,328 0.01% 135,520
2014-02-26 2014-02-24 0.872 120,112 +51,224 0.01% 104,720
2014-02-24 2014-02-20 0.872 68,888 -88,318 0.00% 60,060
2014-02-21 2014-02-19 0.861 157,206 +111,281 0.01% 135,280
2014-02-19 2014-02-17 0.849 45,925 -79,486 0.00% 39,000
2014-02-17 2014-02-13 0.861 125,411 +72,420 0.01% 107,920
2014-02-14 2014-02-12 0.861 52,991 -70,654 0.00% 45,600
2014-02-13 2014-02-11 0.861 123,645 +81,252 0.01% 106,400
2014-02-06 2014-02-04 0.872 42,393 -61,822 0.00% 36,960
2014-02-05 2014-01-30 0.861 104,215 -26,496 0.01% 89,680
2014-01-27 2014-01-23 0.940 130,711 -44,159 0.01% 122,840
2014-01-24 2014-01-22 0.838 174,870 +79,487 0.01% 146,520
2014-01-23 2014-01-21 0.849 95,383 +61,822 0.01% 81,000
2014-01-17 2014-01-15 0.804 33,561 -141,309 0.00% 26,980
2014-01-15 2014-01-13 0.804 174,870 +60,057 0.01% 140,580
2014-01-13 2014-01-09 0.815 114,813 -95,384 0.01% 93,600
2014-01-09 2014-01-07 0.793 210,197 +70,655 0.01% 166,600
2014-01-06 2014-01-02 0.804 139,542 +49,458 0.01% 112,180
2014-01-03 2013-12-31 0.804 90,084 -105,982 0.01% 72,420
2013-12-27 2013-12-20 0.781 196,066 +102,449 0.01% 153,180
2013-12-23 2013-12-19 0.815 93,617 +75,953 0.01% 76,320
2013-12-19 2013-12-17 0.815 17,664 -105,981 0.00% 14,400
2013-12-17 2013-12-13 0.804 123,645 -95,384 0.01% 99,400
2013-12-16 2013-12-12 0.804 219,029 +105,982 0.01% 176,080
2013-12-11 2013-12-09 0.804 113,047 -60,056 0.01% 90,880
2013-12-04 2013-12-02 0.815 173,103 -52,991 0.01% 141,120
2013-12-03 2013-11-29 0.804 226,094 +81,253 0.01% 181,760
2013-11-26 2013-11-22 0.815 144,841 -52,991 0.01% 118,080
2013-11-22 2013-11-20 0.827 197,832 +51,224 0.01% 163,520
2013-11-21 2013-11-19 0.827 146,608 +52,991 0.01% 121,180
2013-11-20 2013-11-18 0.838 93,617 -118,346 0.01% 78,440
2013-11-19 2013-11-15 0.815 211,963 +120,112 0.01% 172,800
2013-11-18 2013-11-14 0.815 91,851 +44,159 0.01% 74,880
2013-11-15 2013-11-13 0.804 47,692 -125,411 0.00% 38,340
2013-11-13 2013-11-11 0.804 173,103 +37,093 0.01% 139,160
2013-11-12 2013-11-08 0.827 136,010 -155,439 0.01% 112,420
2013-11-11 2013-11-07 0.827 291,449 +127,178 0.02% 240,900
2013-11-08 2013-11-06 0.827 164,271 +72,420 0.01% 135,780
2013-11-07 2013-11-05 0.827 91,851 +38,860 0.01% 75,920
2013-11-05 2013-11-01 0.827 52,991 -91,850 0.00% 43,800
2013-11-04 2013-10-31 0.815 144,841 +90,084 0.01% 118,080
2013-11-01 2013-10-30 0.815 54,757 +54,757 0.00% 44,640
2013-10-17 2013-10-15 0.827 0 -52,991
2013-10-16 2013-10-11 0.838 52,991 -14,131 0.00% 44,400
2013-10-09 2013-10-07 0.827 67,122 +52,991 0.00% 55,480
2013-10-08 2013-10-04 0.827 14,131 -118,346 0.00% 11,680
2013-10-07 2013-10-03 0.827 132,477 +111,281 0.01% 109,500
2013-10-03 2013-09-30 0.849 21,196 -88,318 0.00% 18,000
2013-09-26 2013-09-24 0.838 109,514 +100,682 0.01% 91,760
2013-09-24 2013-09-19 0.838 8,832 -88,318 0.00% 7,400
2013-09-19 2013-09-17 0.781 97,150 -88,318 0.01% 75,900
2013-09-17 2013-09-13 0.804 185,468 +79,486 0.01% 149,100
2013-09-11 2013-09-09 0.815 105,982 -91,850 0.01% 86,400
2013-09-09 2013-09-05 0.815 197,832 -52,991 0.01% 161,280
2013-09-06 2013-09-04 0.804 250,823 +56,524 0.01% 201,640
2013-09-05 2013-09-03 0.804 194,299 +17,663 0.01% 156,200
2013-09-04 2013-09-02 0.815 176,636 -70,654 0.01% 144,000
2013-09-03 2013-08-30 0.827 247,290 +97,149 0.01% 204,400
2013-09-02 2013-08-29 0.815 150,141 +107,748 0.01% 122,400
2013-08-30 2013-08-28 0.815 42,393 -84,785 0.00% 34,560
2013-08-21 2013-08-19 0.793 127,178 +83,019 0.01% 100,800
2013-08-19 2013-08-15 0.838 44,159 -70,654 0.00% 37,000
2013-08-16 2013-08-13 0.827 114,813 -70,655 0.01% 94,900
2013-08-13 2013-08-09 0.815 185,468 +86,552 0.01% 151,200
2013-08-09 2013-08-07 0.815 98,916 -19,430 0.01% 80,640
2013-08-08 2013-08-06 0.838 118,346 +47,692 0.01% 99,160
2013-08-07 2013-08-05 0.815 70,654 -33,561 0.00% 57,600
2013-08-06 2013-08-02 0.827 104,215 -70,655 0.01% 86,140
2013-08-02 2013-07-31 0.815 174,870 -44,159 0.01% 142,560
2013-08-01 2013-07-30 0.804 219,029 -95,383 0.01% 176,080
2013-07-25 2013-07-23 0.804 314,412 +28,262 0.02% 252,760
2013-07-23 2013-07-19 0.804 286,150 +58,290 0.02% 230,040
2013-07-18 2013-07-16 0.861 227,860 -52,991 0.01% 196,080
2013-07-17 2013-07-15 0.849 280,851 +21,196 0.02% 238,500
2013-07-16 2013-07-12 0.906 259,655 +79,486 0.02% 235,200
2013-07-12 2013-07-10 0.928 180,169 +68,888 0.01% 167,280
2013-06-24 2013-06-20 1.212 111,281 -93,617 0.01% 134,820
2013-06-20 2013-06-18 1.178 204,898 +52,991 0.01% 241,280
2013-06-14 2013-06-11 1.223 151,907 -88,318 0.01% 185,760
2013-06-06 2013-06-04 1.234 240,225 +63,589 0.01% 296,480
2013-05-30 2013-05-28 1.245 176,636 +116,580 0.01% 220,000
2013-05-29 2013-05-27 1.268 60,056 +60,056 0.00% 76,160
2008-08-21 2008-08-19 1.577 0 -35,839
2008-08-20 2008-08-18 1.590 35,839 +35,839 0.00% 57,000
2008-07-29 2008-07-25 1.577 0 -28,671
2008-07-28 2008-07-24 1.604 28,671 +28,671 0.00% 46,000
2008-07-08 2008-07-04 1.577 0 -28,671
2008-07-04 2008-07-02 1.563 28,671 +28,671 0.00% 44,800
2008-06-27 2008-06-25 1.577 0 -28,671
2008-06-25 2008-06-23 1.577 28,671 +28,671 0.00% 45,200
2008-06-23 2008-06-19 1.577 0 -24,370
2008-06-19 2008-06-17 1.604 24,370 +24,370 0.00% 39,099
2008-05-28 2008-05-26 1.590 0 -24,370
2008-05-27 2008-05-23 1.590 24,370 +24,370 0.00% 38,759
2008-05-15 2008-05-13 1.577 0 -25,804
2008-05-14 2008-05-09 1.563 25,804 +25,804 0.00% 40,320
2008-05-05 2008-04-30 1.577 0 -24,370
2008-05-02 2008-04-29 1.577 24,370 +24,370 0.00% 38,419
2007-09-03 2007-08-30 2.316 0 -7,168
2007-08-15 2007-08-13 2.330 7,168 -7,167 0.00% 16,701
2007-06-26 2007-06-22 1.451 14,335 0.00% 20,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top