History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.520 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.520 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.495 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.475 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.485 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.475 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.475 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.475 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.475 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.475 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.475 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.495 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.560 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.570 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.570 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.570 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.570 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.495 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.495 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.580 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.580 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.590 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.590 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.590 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.590 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.590 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.600 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.600 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.550 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.590 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.590 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.590 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.590 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.590 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.590 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.540 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.540 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.540 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.560 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.580 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.580 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.600 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.540 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.590 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.630 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.630 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.630 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.650 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.650 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.630 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.630 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.610 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.610 | 0 | -4,000 | ||
| 2022-11-14 | 2022-11-10 | 0.460 | 4,000 | -16,000 | 0.00% | 1,840 |
| 2022-10-18 | 2022-10-14 | 0.365 | 20,000 | -20,000 | 0.00% | 7,300 |
| 2021-09-14 | 2021-09-10 | 0.280 | 40,000 | +20,000 | 0.00% | 11,200 |
| 2018-02-14 | 2018-02-12 | 0.455 | 20,000 | -1,156,000 | 0.00% | 9,100 |
| 2018-02-09 | 2018-02-07 | 0.570 | 1,176,000 | -20,000 | 0.06% | 670,320 |
| 2018-02-08 | 2018-02-06 | 0.670 | 1,196,000 | +1,176,000 | 0.06% | 801,320 |
| 2017-11-29 | 2017-11-27 | 0.485 | 20,000 | -22,000 | 0.00% | 9,700 |
| 2017-10-18 | 2017-10-16 | 0.600 | 42,000 | +22,000 | 0.00% | 25,200 |
| 2017-08-14 | 2017-08-10 | 0.820 | 20,000 | -66,000 | 0.00% | 16,400 |
| 2017-08-11 | 2017-08-09 | 0.820 | 86,000 | -4,000 | 0.00% | 70,520 |
| 2017-08-10 | 2017-08-08 | 0.820 | 90,000 | -6,000 | 0.00% | 73,800 |
| 2017-08-09 | 2017-08-07 | 0.830 | 96,000 | -24,000 | 0.00% | 79,680 |
| 2017-07-03 | 2017-06-29 | 0.894 | 120,000 | +14,018 | 0.01% | 107,339 |
| 2017-06-26 | 2017-06-22 | 0.917 | 105,982 | +88,318 | 0.01% | 97,200 |
| 2017-05-23 | 2017-05-19 | 0.883 | 17,664 | -1,766 | 0.00% | 15,600 |
| 2017-03-21 | 2017-03-17 | 0.725 | 19,430 | -88,318 | 0.00% | 14,080 |
| 2017-01-25 | 2017-01-23 | 0.747 | 107,748 | +88,318 | 0.01% | 80,520 |
| 2016-11-09 | 2016-11-07 | 0.634 | 19,430 | -33,561 | 0.00% | 12,320 |
| 2016-10-18 | 2016-10-14 | 0.668 | 52,991 | -1,766 | 0.00% | 35,400 |
| 2016-10-06 | 2016-10-04 | 0.668 | 54,757 | +35,327 | 0.00% | 36,580 |
| 2016-07-27 | 2016-07-25 | 0.827 | 19,430 | -17,664 | 0.00% | 16,060 |
| 2016-07-25 | 2016-07-21 | 0.827 | 37,094 | +17,664 | 0.00% | 30,660 |
| 2016-04-11 | 2016-04-07 | 0.781 | 19,430 | -7,065 | 0.00% | 15,180 |
| 2016-04-08 | 2016-04-06 | 0.770 | 26,495 | -1,767 | 0.00% | 20,400 |
| 2016-01-18 | 2016-01-14 | 0.804 | 28,262 | -33,561 | 0.00% | 22,720 |
| 2015-07-29 | 2015-07-27 | 0.702 | 61,823 | -8,831 | 0.00% | 43,400 |
| 2015-07-24 | 2015-07-22 | 0.759 | 70,654 | -1,767 | 0.00% | 53,600 |
| 2015-07-10 | 2015-07-08 | 0.577 | 72,421 | -3,532 | 0.00% | 41,820 |
| 2015-07-08 | 2015-07-06 | 0.691 | 75,953 | +3,532 | 0.00% | 52,460 |
| 2015-07-07 | 2015-07-03 | 0.815 | 72,421 | -510,477 | 0.00% | 59,040 |
| 2015-06-26 | 2015-06-24 | 0.940 | 582,898 | -162,505 | 0.03% | 547,800 |
| 2015-06-25 | 2015-06-23 | 0.951 | 745,403 | -325,011 | 0.04% | 708,960 |
| 2015-06-24 | 2015-06-22 | 0.996 | 1,070,414 | +17,664 | 0.06% | 1,066,560 |
| 2015-06-23 | 2015-06-19 | 1.076 | 1,052,750 | +989,161 | 0.06% | 1,132,400 |
| 2015-06-22 | 2015-06-18 | 0.940 | 63,589 | -17,664 | 0.00% | 59,760 |
| 2015-06-15 | 2015-06-11 | 0.917 | 81,253 | -26,495 | 0.00% | 74,520 |
| 2015-06-11 | 2015-06-09 | 0.940 | 107,748 | -8,832 | 0.01% | 101,260 |
| 2015-06-10 | 2015-06-08 | 0.974 | 116,580 | +8,832 | 0.01% | 113,520 |
| 2015-06-02 | 2015-05-29 | 1.019 | 107,748 | -17,663 | 0.01% | 109,800 |
| 2015-06-01 | 2015-05-28 | 1.189 | 125,411 | +45,925 | 0.01% | 149,099 |
| 2015-05-29 | 2015-05-27 | 1.155 | 79,486 | -56,524 | 0.00% | 91,800 |
| 2015-05-28 | 2015-05-26 | 0.827 | 136,010 | +17,664 | 0.01% | 112,420 |
| 2015-05-15 | 2015-05-13 | 0.804 | 118,346 | +17,664 | 0.01% | 95,140 |
| 2015-05-12 | 2015-05-08 | 0.815 | 100,682 | -5,300 | 0.01% | 82,080 |
| 2015-05-05 | 2015-04-30 | 0.849 | 105,982 | +5,300 | 0.01% | 90,000 |
| 2015-05-04 | 2015-04-29 | 0.861 | 100,682 | +47,691 | 0.01% | 86,640 |
| 2015-01-21 | 2015-01-19 | 0.894 | 52,991 | -17,663 | 0.00% | 47,400 |
| 2015-01-19 | 2015-01-15 | 0.883 | 70,654 | +52,990 | 0.00% | 62,400 |
| 2014-08-27 | 2014-08-25 | 0.962 | 17,664 | -21,196 | 0.00% | 17,000 |
| 2014-08-20 | 2014-08-18 | 0.917 | 38,860 | +21,196 | 0.00% | 35,640 |
| 2014-04-28 | 2014-04-24 | 0.883 | 17,664 | -8,831 | 0.00% | 15,600 |
| 2014-03-12 | 2014-03-10 | 0.940 | 26,495 | -35,328 | 0.00% | 24,900 |
| 2014-01-07 | 2014-01-03 | 0.804 | 61,823 | -8,831 | 0.00% | 49,700 |
| 2013-10-09 | 2013-10-07 | 0.827 | 70,654 | -17,664 | 0.00% | 58,400 |
| 2013-09-06 | 2013-09-04 | 0.804 | 88,318 | +8,832 | 0.01% | 71,000 |
| 2013-08-20 | 2013-08-16 | 0.793 | 79,486 | +17,663 | 0.00% | 63,000 |
| 2013-07-23 | 2013-07-19 | 0.804 | 61,823 | +35,328 | 0.00% | 49,700 |
| 2013-06-25 | 2013-06-21 | 1.223 | 26,495 | -17,664 | 0.00% | 32,400 |
| 2013-03-19 | 2013-03-15 | 1.178 | 44,159 | +17,664 | 0.00% | 52,000 |
| 2013-03-14 | 2013-03-12 | 1.234 | 26,495 | -8,832 | 0.00% | 32,700 |
| 2013-03-07 | 2013-03-05 | 1.461 | 35,327 | +8,832 | 0.00% | 51,600 |
| 2013-01-08 | 2013-01-04 | 1.540 | 26,495 | -28,262 | 0.00% | 40,799 |
| 2013-01-04 | 2013-01-02 | 1.257 | 54,757 | -26,496 | 0.00% | 68,820 |
| 2012-12-13 | 2012-12-11 | 0.996 | 81,253 | +8,832 | 0.00% | 80,960 |
| 2012-09-13 | 2012-09-11 | 1.064 | 72,421 | +7,668 | 0.00% | 77,037 |
| 2012-01-18 | 2012-01-16 | 0.747 | 64,753 | -14,214 | 0.00% | 48,380 |
| 2012-01-03 | 2011-12-29 | 0.747 | 78,967 | -31,586 | 0.01% | 59,000 |
| 2011-12-29 | 2011-12-23 | 0.772 | 110,553 | +31,586 | 0.01% | 85,400 |
| 2011-12-23 | 2011-12-21 | 0.865 | 78,967 | +7,290 | 0.01% | 68,305 |
| 2011-11-22 | 2011-11-18 | 0.879 | 71,677 | +12,902 | 0.01% | 63,000 |
| 2010-09-10 | 2010-09-08 | 1.325 | 58,775 | -12,902 | 0.00% | 77,899 |
| 2010-08-12 | 2010-08-10 | 1.214 | 71,677 | +2,867 | 0.01% | 87,000 |
| 2010-07-07 | 2010-07-05 | 1.270 | 68,810 | +5,734 | 0.00% | 87,360 |
| 2010-05-17 | 2010-05-13 | 1.256 | 63,076 | +4,301 | 0.00% | 79,200 |
| 2010-04-01 | 2010-03-30 | 1.563 | 58,775 | +22,936 | 0.00% | 91,839 |
| 2010-03-16 | 2010-03-12 | 1.660 | 35,839 | +21,504 | 0.00% | 59,500 |
| 2010-03-15 | 2010-03-11 | 1.660 | 14,335 | -8,602 | 0.00% | 23,799 |
| 2010-02-08 | 2010-02-04 | 1.730 | 22,937 | -22,937 | 0.00% | 39,680 |
| 2010-01-29 | 2010-01-27 | 1.590 | 45,874 | -7,167 | 0.00% | 72,961 |
| 2010-01-11 | 2010-01-07 | 1.535 | 53,041 | +21,503 | 0.00% | 81,400 |
| 2010-01-08 | 2010-01-06 | 1.590 | 31,538 | +1,433 | 0.00% | 50,160 |
| 2010-01-05 | 2009-12-31 | 1.688 | 30,105 | -5,734 | 0.00% | 50,821 |
| 2009-12-15 | 2009-12-11 | 1.869 | 35,839 | +8,602 | 0.00% | 67,001 |
| 2009-11-19 | 2009-11-17 | 1.911 | 27,237 | -2,868 | 0.00% | 52,059 |
| 2009-11-09 | 2009-11-05 | 1.911 | 30,105 | +2,868 | 0.00% | 57,541 |
| 2009-11-06 | 2009-11-04 | 2.065 | 27,237 | -2,868 | 0.00% | 56,239 |
| 2009-11-05 | 2009-11-03 | 1.911 | 30,105 | +2,868 | 0.00% | 57,541 |
| 2009-11-04 | 2009-11-02 | 1.953 | 27,237 | +5,734 | 0.00% | 53,199 |
| 2009-06-24 | 2009-06-22 | 1.353 | 21,503 | +7,168 | 0.00% | 29,100 |
| 2007-11-20 | 2007-11-16 | 2.483 | 14,335 | -1,434 | 0.00% | 35,599 |
| 2007-11-19 | 2007-11-15 | 2.721 | 15,769 | -5,734 | 0.00% | 42,900 |
| 2007-11-12 | 2007-11-08 | 2.581 | 21,503 | +2,867 | 0.00% | 55,499 |
| 2007-11-05 | 2007-11-01 | 2.483 | 18,636 | +7,168 | 0.00% | 46,280 |
| 2007-10-03 | 2007-09-28 | 3.460 | 11,468 | -7,168 | 0.00% | 39,679 |
| 2007-10-02 | 2007-09-27 | 3.139 | 18,636 | -5,734 | 0.00% | 58,500 |
| 2007-09-12 | 2007-09-10 | 3.265 | 24,370 | -5,735 | 0.00% | 79,559 |
| 2007-09-07 | 2007-09-05 | 3.069 | 30,105 | +4,301 | 0.00% | 92,401 |
| 2007-08-24 | 2007-08-22 | 2.232 | 25,804 | -14,335 | 0.00% | 57,600 |
| 2007-08-17 | 2007-08-15 | 2.204 | 40,139 | +14,335 | 0.00% | 88,479 |
| 2007-08-09 | 2007-08-07 | 2.232 | 25,804 | -10,035 | 0.00% | 57,600 |
| 2007-06-29 | 2007-06-27 | 1.284 | 35,839 | -7,167 | 0.00% | 46,000 |
| 2007-06-26 | 2007-06-22 | 1.451 | 43,006 | 0.00% | 62,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy