History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.475 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.540 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.650 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.590 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.590 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.570 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.570 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.560 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.590 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.620 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.650 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.640 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.640 0 +0
2024-03-06 2024-03-04 0.640 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.640 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.630 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.630 0 +0
2024-01-03 2023-12-29 0.640 0 +0
2024-01-02 2023-12-28 0.640 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.640 0 +0
2023-12-13 2023-12-11 0.630 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.630 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.630 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.630 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.630 0 +0
2023-11-02 2023-10-31 0.630 0 +0
2023-11-01 2023-10-30 0.630 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.640 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.630 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.630 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.610 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.610 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.600 0 +0
2023-09-06 2023-09-04 0.600 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.590 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.610 0 +0
2023-08-16 2023-08-14 0.560 0 +0
2023-08-15 2023-08-11 0.560 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.560 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.540 0 +0
2023-05-17 2023-05-15 0.540 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.540 0 +0
2023-05-12 2023-05-10 0.540 0 +0
2023-05-11 2023-05-09 0.540 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.530 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.530 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.500 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.520 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.530 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.520 0 +0
2023-01-27 2023-01-20 0.510 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.510 0 +0
2023-01-19 2023-01-17 0.510 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.510 0 +0
2023-01-10 2023-01-06 0.510 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.495 0 +0
2022-12-29 2022-12-23 0.485 0 +0
2022-12-28 2022-12-22 0.485 0 +0
2022-12-23 2022-12-21 0.480 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.485 0 +0
2022-12-19 2022-12-15 0.485 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.475 0 +0
2022-12-12 2022-12-08 0.445 0 +0
2022-12-09 2022-12-07 0.445 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.465 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.460 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.285 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.275 0 +0
2022-09-26 2022-09-22 0.275 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.270 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.243 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.240 0 +0
2022-08-29 2022-08-25 0.235 0 +0
2022-08-26 2022-08-24 0.235 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.220 0 +0
2022-08-22 2022-08-18 0.220 0 +0
2022-08-19 2022-08-17 0.218 0 +0
2022-08-18 2022-08-16 0.218 0 +0
2022-08-17 2022-08-15 0.218 0 +0
2022-08-16 2022-08-12 0.218 0 +0
2022-08-15 2022-08-11 0.218 0 +0
2022-08-12 2022-08-10 0.218 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.218 0 +0
2022-08-09 2022-08-05 0.217 0 +0
2022-08-08 2022-08-04 0.217 0 +0
2022-08-05 2022-08-03 0.217 0 +0
2022-08-04 2022-08-02 0.217 0 +0
2022-08-03 2022-08-01 0.217 0 +0
2022-08-02 2022-07-29 0.217 0 +0
2022-08-01 2022-07-28 0.217 0 +0
2022-07-29 2022-07-27 0.217 0 +0
2022-07-28 2022-07-26 0.217 0 +0
2022-07-27 2022-07-25 0.217 0 +0
2022-07-26 2022-07-22 0.217 0 +0
2022-07-25 2022-07-21 0.217 0 +0
2022-07-22 2022-07-20 0.217 0 +0
2022-07-21 2022-07-19 0.218 0 +0
2022-07-20 2022-07-18 0.218 0 +0
2022-07-19 2022-07-15 0.218 0 +0
2022-07-18 2022-07-14 0.218 0 +0
2022-07-15 2022-07-13 0.218 0 +0
2022-07-14 2022-07-12 0.218 0 +0
2022-07-13 2022-07-11 0.218 0 +0
2022-07-12 2022-07-08 0.218 0 +0
2022-07-11 2022-07-07 0.218 0 +0
2022-07-08 2022-07-06 0.218 0 +0
2022-07-07 2022-07-05 0.218 0 +0
2022-07-06 2022-07-04 0.218 0 +0
2022-07-05 2022-06-30 0.218 0 +0
2022-07-04 2022-06-29 0.218 0 +0
2022-06-30 2022-06-28 0.218 0 +0
2022-06-29 2022-06-27 0.206 0 +0
2022-06-28 2022-06-24 0.206 0 +0
2022-06-27 2022-06-23 0.206 0 +0
2022-06-24 2022-06-22 0.206 0 +0
2022-06-23 2022-06-21 0.206 0 +0
2022-06-22 2022-06-20 0.206 0 +0
2022-06-21 2022-06-17 0.206 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.206 0 +0
2022-06-16 2022-06-14 0.206 0 +0
2022-06-15 2022-06-13 0.206 0 +0
2022-06-14 2022-06-10 0.206 0 +0
2022-06-13 2022-06-09 0.206 0 +0
2022-06-10 2022-06-08 0.206 0 +0
2022-06-09 2022-06-07 0.206 0 +0
2022-06-08 2022-06-06 0.206 0 +0
2022-06-07 2022-06-02 0.206 0 +0
2022-06-06 2022-06-01 0.206 0 +0
2022-06-02 2022-05-31 0.206 0 +0
2022-06-01 2022-05-30 0.206 0 +0
2022-05-31 2022-05-27 0.206 0 +0
2022-05-30 2022-05-26 0.206 0 +0
2022-05-27 2022-05-25 0.206 0 +0
2022-05-26 2022-05-24 0.206 0 +0
2022-05-25 2022-05-23 0.206 0 +0
2022-05-24 2022-05-20 0.206 0 +0
2022-05-23 2022-05-19 0.206 0 +0
2022-05-20 2022-05-18 0.206 0 +0
2022-05-19 2022-05-17 0.206 0 -38,000
2022-04-22 2022-04-20 0.218 38,000 -40,000 0.00% 8,284
2022-03-03 2022-03-01 0.265 78,000 -40,000 0.00% 20,670
2022-02-23 2022-02-21 0.265 118,000 +4,000 0.00% 31,270
2022-02-08 2022-02-04 0.265 114,000 +68,000 0.00% 30,210
2022-01-28 2022-01-26 0.260 46,000 -160,000 0.00% 11,960
2022-01-18 2022-01-14 0.255 206,000 -338,000 0.01% 52,530
2022-01-14 2022-01-12 0.255 544,000 +326,000 0.02% 138,720
2022-01-11 2022-01-07 0.255 218,000 -48,000 0.01% 55,590
2022-01-07 2022-01-05 0.250 266,000 +28,000 0.01% 66,500
2021-12-30 2021-12-28 0.250 238,000 +50,000 0.01% 59,500
2021-12-23 2021-12-21 0.239 188,000 +52,000 0.01% 44,932
2021-12-06 2021-12-02 0.240 136,000 -66,000 0.01% 32,640
2021-10-25 2021-10-21 0.255 202,000 -352,000 0.01% 51,510
2021-10-21 2021-10-19 0.249 554,000 +60,000 0.02% 137,946
2021-10-19 2021-10-15 0.241 494,000 -38,000 0.02% 119,054
2021-09-29 2021-09-27 0.265 532,000 +76,000 0.02% 140,980
2021-09-20 2021-09-16 0.285 456,000 +50,000 0.02% 129,960
2021-09-14 2021-09-10 0.280 406,000 -30,000 0.02% 113,680
2021-09-07 2021-09-03 0.290 436,000 +70,000 0.02% 126,440
2021-08-26 2021-08-24 0.280 366,000 -38,000 0.01% 102,480
2021-08-25 2021-08-23 0.280 404,000 +22,000 0.02% 113,120
2021-08-23 2021-08-19 0.285 382,000 +18,000 0.01% 108,870
2021-08-12 2021-08-10 0.280 364,000 +50,000 0.01% 101,920
2021-08-02 2021-07-29 0.280 314,000 +54,000 0.01% 87,920
2021-07-19 2021-07-15 0.300 260,000 -40,000 0.01% 78,000
2021-07-05 2021-06-30 0.295 300,000 +82,000 0.01% 88,500
2021-06-28 2021-06-24 0.305 218,000 -24,000 0.01% 66,490
2021-06-22 2021-06-18 0.320 242,000 -50,000 0.01% 77,440
2021-06-09 2021-06-07 0.320 292,000 +30,000 0.01% 93,440
2021-06-03 2021-06-01 0.320 262,000 +58,000 0.01% 83,840
2021-05-28 2021-05-26 0.320 204,000 +30,000 0.01% 65,280
2021-05-18 2021-05-14 0.310 174,000 +70,000 0.01% 53,940
2021-05-17 2021-05-13 0.305 104,000 +4,000 0.00% 31,720
2021-05-12 2021-05-10 0.310 100,000 +60,000 0.00% 31,000
2021-05-04 2021-04-30 0.305 40,000 -22,000 0.00% 12,200
2021-04-29 2021-04-27 0.310 62,000 -10,000 0.00% 19,220
2021-04-26 2021-04-22 0.310 72,000 -42,000 0.00% 22,320
2021-04-20 2021-04-16 0.305 114,000 -56,000 0.00% 34,770
2021-04-12 2021-04-08 0.300 170,000 +98,000 0.01% 51,000
2021-04-01 2021-03-30 0.320 72,000 +30,000 0.00% 23,040
2021-03-30 2021-03-26 0.315 42,000 -156,000 0.00% 13,230
2021-03-17 2021-03-15 0.290 198,000 +42,000 0.01% 57,420
2021-03-09 2021-03-05 0.295 156,000 -54,000 0.01% 46,020
2021-02-26 2021-02-24 0.300 210,000 -2,000 0.01% 63,000
2021-02-25 2021-02-23 0.290 212,000 +98,000 0.01% 61,480
2021-02-22 2021-02-18 0.315 114,000 -16,000 0.00% 35,910
2021-02-19 2021-02-17 0.310 130,000 -80,000 0.00% 40,300
2021-02-18 2021-02-16 0.300 210,000 +64,000 0.01% 63,000
2021-02-16 2021-02-09 0.300 146,000 -32,000 0.01% 43,800
2021-02-10 2021-02-08 0.300 178,000 -38,000 0.01% 53,400
2021-02-09 2021-02-05 0.310 216,000 +66,000 0.01% 66,960
2021-02-04 2021-02-02 0.310 150,000 -52,000 0.01% 46,500
2021-02-03 2021-02-01 0.305 202,000 +74,000 0.01% 61,610
2021-01-25 2021-01-21 0.305 128,000 -60,000 0.00% 39,040
2021-01-21 2021-01-19 0.305 188,000 -52,000 0.01% 57,340
2021-01-14 2021-01-12 0.300 240,000 +44,000 0.01% 72,000
2021-01-06 2021-01-04 0.305 196,000 -2,000 0.01% 59,780
2021-01-05 2020-12-31 0.295 198,000 +80,000 0.01% 58,410
2020-12-28 2020-12-22 0.330 118,000 -28,000 0.00% 38,940
2020-12-23 2020-12-21 0.305 146,000 -24,000 0.01% 44,530
2020-12-22 2020-12-18 0.300 170,000 -10,000 0.01% 51,000
2020-12-16 2020-12-14 0.310 180,000 -4,000 0.01% 55,800
2020-12-15 2020-12-11 0.305 184,000 -68,000 0.01% 56,120
2020-12-10 2020-12-08 0.305 252,000 -2,000 0.01% 76,860
2020-12-09 2020-12-07 0.300 254,000 +104,000 0.01% 76,200
2020-12-07 2020-12-03 0.295 150,000 +50,000 0.01% 44,250
2020-12-02 2020-11-30 0.295 100,000 -76,000 0.00% 29,500
2020-11-24 2020-11-20 0.295 176,000 +32,000 0.01% 51,920
2020-11-20 2020-11-18 0.300 144,000 +72,000 0.01% 43,200
2020-11-13 2020-11-11 0.300 72,000 +70,000 0.00% 21,600
2020-11-09 2020-11-05 0.285 2,000 +2,000 0.00% 570
2020-11-04 2020-11-02 0.285 0 -58,000
2020-10-27 2020-10-22 0.280 58,000 -60,000 0.00% 16,240
2020-10-23 2020-10-21 0.290 118,000 -20,000 0.01% 34,220
2020-10-16 2020-10-14 0.305 138,000 +52,000 0.01% 42,090
2020-10-08 2020-10-06 0.300 86,000 -92,000 0.00% 25,800
2020-10-07 2020-10-05 0.300 178,000 -20,000 0.01% 53,400
2020-10-05 2020-09-29 0.310 198,000 -2,000 0.01% 61,380
2020-09-23 2020-09-21 0.310 200,000 +30,000 0.01% 62,000
2020-09-18 2020-09-16 0.305 170,000 -22,000 0.01% 51,850
2020-09-17 2020-09-15 0.310 192,000 +60,000 0.01% 59,520
2020-09-04 2020-09-02 0.275 132,000 +10,000 0.01% 36,300
2020-09-03 2020-09-01 0.295 122,000 -60,000 0.01% 35,990
2020-08-25 2020-08-21 0.300 182,000 -2,000 0.01% 54,600
2020-08-20 2020-08-18 0.295 184,000 +52,000 0.01% 54,280
2020-08-14 2020-08-12 0.280 132,000 -20,000 0.01% 36,960
2020-07-23 2020-07-21 0.285 152,000 -48,000 0.01% 43,320
2020-07-16 2020-07-14 0.300 200,000 -224,000 0.01% 60,000
2020-07-09 2020-07-07 0.295 424,000 -2,000 0.02% 125,080
2020-07-07 2020-07-03 0.295 426,000 -60,000 0.02% 125,670
2020-07-03 2020-06-30 0.275 486,000 +162,000 0.02% 133,650
2020-06-29 2020-06-24 0.280 324,000 +24,000 0.02% 90,720
2020-06-24 2020-06-22 0.280 300,000 -20,000 0.02% 84,000
2020-06-23 2020-06-19 0.295 320,000 -22,000 0.02% 94,400
2020-06-22 2020-06-18 0.295 342,000 -40,000 0.02% 100,890
2020-06-11 2020-06-09 0.285 382,000 -30,000 0.02% 108,870
2020-06-08 2020-06-04 0.285 412,000 +64,000 0.02% 117,420
2020-05-28 2020-05-26 0.290 348,000 +68,000 0.02% 100,920
2020-05-27 2020-05-25 0.260 280,000 +72,000 0.01% 72,800
2020-05-19 2020-05-15 0.295 208,000 +62,000 0.01% 61,360
2020-05-07 2020-05-05 0.280 146,000 -80,000 0.01% 40,880
2020-05-05 2020-04-29 0.285 226,000 +76,000 0.01% 64,410
2020-04-21 2020-04-17 0.275 150,000 +116,000 0.01% 41,250
2020-04-08 2020-04-06 0.275 34,000 -32,000 0.00% 9,350
2020-03-27 2020-03-25 0.285 66,000 -30,000 0.00% 18,810
2020-03-24 2020-03-20 0.265 96,000 +20,000 0.00% 25,440
2020-03-12 2020-03-10 0.320 76,000 +12,000 0.00% 24,320
2020-03-09 2020-03-05 0.320 64,000 -30,000 0.00% 20,480
2020-03-02 2020-02-27 0.320 94,000 -38,000 0.00% 30,080
2020-02-05 2020-02-03 0.305 132,000 +80,000 0.01% 40,260
2020-02-04 2020-01-31 0.315 52,000 -22,000 0.00% 16,380
2020-01-22 2020-01-20 0.325 74,000 +34,000 0.00% 24,050
2020-01-09 2020-01-07 0.395 40,000 +40,000 0.00% 15,800
2020-01-07 2020-01-03 0.300 0 -80,000
2020-01-06 2020-01-02 0.305 80,000 -114,000 0.00% 24,400
2019-12-19 2019-12-17 0.290 194,000 +14,000 0.01% 56,260
2019-12-16 2019-12-12 0.330 180,000 +22,000 0.01% 59,400
2019-12-11 2019-12-09 0.340 158,000 -20,000 0.01% 53,720
2019-12-10 2019-12-06 0.465 178,000 -80,000 0.01% 82,770
2019-11-20 2019-11-18 0.335 258,000 -32,000 0.01% 86,430
2019-11-13 2019-11-11 0.330 290,000 -10,000 0.01% 95,700
2019-10-28 2019-10-24 0.310 300,000 +56,000 0.02% 93,000
2019-10-25 2019-10-23 0.325 244,000 +44,000 0.01% 79,300
2019-10-24 2019-10-22 0.330 200,000 +24,000 0.01% 66,000
2019-10-22 2019-10-18 0.335 176,000 +36,000 0.01% 58,960
2019-10-21 2019-10-17 0.335 140,000 +20,000 0.01% 46,900
2019-10-10 2019-10-08 0.335 120,000 +20,000 0.01% 40,200
2019-09-26 2019-09-24 0.335 100,000 -58,000 0.01% 33,500
2019-09-18 2019-09-16 0.335 158,000 -60,000 0.01% 52,930
2019-09-05 2019-09-03 0.330 218,000 -50,000 0.01% 71,940
2019-08-29 2019-08-27 0.325 268,000 +44,000 0.01% 87,100
2019-08-22 2019-08-20 0.325 224,000 -60,000 0.01% 72,800
2019-08-19 2019-08-15 0.325 284,000 -20,000 0.01% 92,300
2019-08-16 2019-08-14 0.315 304,000 -10,000 0.02% 95,760
2019-07-31 2019-07-29 0.350 314,000 +74,000 0.02% 109,900
2019-07-24 2019-07-22 0.335 240,000 -50,000 0.01% 80,400
2019-07-23 2019-07-19 0.330 290,000 -60,000 0.01% 95,700
2019-07-17 2019-07-15 0.350 350,000 -52,000 0.02% 122,500
2019-07-15 2019-07-11 0.360 402,000 +98,000 0.02% 144,720
2019-07-12 2019-07-10 0.360 304,000 +40,000 0.02% 109,440
2019-07-10 2019-07-08 0.360 264,000 +182,000 0.01% 95,040
2019-07-09 2019-07-05 0.355 82,000 -42,000 0.00% 29,110
2019-07-08 2019-07-04 0.365 124,000 -66,000 0.01% 45,260
2019-07-02 2019-06-27 0.365 190,000 +76,000 0.01% 69,350
2019-06-28 2019-06-26 0.365 114,000 +94,000 0.01% 41,610
2019-06-27 2019-06-25 0.380 20,000 -90,000 0.00% 7,600
2019-06-26 2019-06-24 0.375 110,000 -68,000 0.01% 41,250
2019-06-25 2019-06-21 0.375 178,000 -46,000 0.01% 66,750
2019-06-20 2019-06-18 0.380 224,000 +40,000 0.01% 85,120
2019-06-19 2019-06-17 0.375 184,000 -66,000 0.01% 69,000
2019-06-14 2019-06-12 0.380 250,000 +72,000 0.01% 95,000
2019-06-12 2019-06-10 0.370 178,000 +88,000 0.01% 65,860
2019-06-10 2019-06-05 0.375 90,000 -152,000 0.00% 33,750
2019-06-06 2019-06-04 0.390 242,000 -70,000 0.01% 94,380
2019-06-05 2019-06-03 0.365 312,000 +134,000 0.02% 113,880
2019-06-03 2019-05-30 0.370 178,000 +64,000 0.01% 65,860
2019-05-31 2019-05-29 0.390 114,000 +114,000 0.01% 44,460
2019-05-29 2019-05-27 0.395 0 -30,000
2019-05-27 2019-05-23 0.375 30,000 -78,000 0.00% 11,250
2019-05-23 2019-05-21 0.375 108,000 +108,000 0.01% 40,500
2019-05-22 2019-05-20 0.385 0 -94,000
2019-05-20 2019-05-16 0.375 94,000 +68,000 0.00% 35,250
2019-05-17 2019-05-15 0.370 26,000 -104,000 0.00% 9,620
2019-05-15 2019-05-10 0.390 130,000 -60,000 0.01% 50,700
2019-05-08 2019-05-06 0.380 190,000 +134,000 0.01% 72,200
2019-05-07 2019-05-03 0.390 56,000 -54,000 0.00% 21,840
2019-04-30 2019-04-26 0.390 110,000 +58,000 0.01% 42,900
2019-04-25 2019-04-23 0.400 52,000 -20,000 0.00% 20,800
2019-04-24 2019-04-18 0.415 72,000 -8,000 0.00% 29,880
2019-04-18 2019-04-16 0.390 80,000 +80,000 0.00% 31,200
2019-03-29 2019-03-27 0.400 0 -152,000
2019-03-25 2019-03-21 0.400 152,000 +152,000 0.01% 60,800
2019-03-14 2019-03-12 0.385 0 -88,000
2019-03-13 2019-03-11 0.360 88,000 -50,000 0.00% 31,680
2019-03-07 2019-03-05 0.360 138,000 -146,000 0.01% 49,680
2019-03-06 2019-03-04 0.375 284,000 -4,000 0.01% 106,500
2019-03-04 2019-02-28 0.370 288,000 +18,000 0.01% 106,560
2019-02-28 2019-02-26 0.365 270,000 +14,000 0.01% 98,550
2019-02-27 2019-02-25 0.360 256,000 +66,000 0.01% 92,160
2019-02-15 2019-02-13 0.385 190,000 +64,000 0.01% 73,150
2019-02-12 2019-02-08 0.385 126,000 +60,000 0.01% 48,510
2019-02-11 2019-02-04 0.385 66,000 -40,000 0.00% 25,410
2019-01-30 2019-01-28 0.380 106,000 -66,000 0.01% 40,280
2019-01-28 2019-01-24 0.380 172,000 -76,000 0.01% 65,360
2019-01-24 2019-01-22 0.370 248,000 +116,000 0.01% 91,760
2019-01-22 2019-01-18 0.370 132,000 -54,000 0.01% 48,840
2019-01-21 2019-01-17 0.370 186,000 -60,000 0.01% 68,820
2019-01-18 2019-01-16 0.340 246,000 -50,000 0.01% 83,640
2019-01-17 2019-01-15 0.380 296,000 -14,000 0.02% 112,480
2019-01-16 2019-01-14 0.380 310,000 -78,000 0.02% 117,800
2019-01-11 2019-01-09 0.360 388,000 -10,000 0.02% 139,680
2019-01-07 2019-01-03 0.380 398,000 +70,000 0.02% 151,240
2018-12-21 2018-12-19 0.380 328,000 -60,000 0.02% 124,640
2018-12-17 2018-12-13 0.380 388,000 -34,000 0.02% 147,440
2018-12-05 2018-12-03 0.360 422,000 -58,000 0.02% 151,920
2018-12-04 2018-11-30 0.365 480,000 +52,000 0.02% 175,200
2018-12-03 2018-11-29 0.355 428,000 +20,000 0.02% 151,940
2018-11-30 2018-11-28 0.380 408,000 +46,000 0.02% 155,040
2018-11-29 2018-11-27 0.380 362,000 -54,000 0.02% 137,560
2018-11-23 2018-11-21 0.380 416,000 -60,000 0.02% 158,080
2018-11-21 2018-11-19 0.375 476,000 +108,000 0.02% 178,500
2018-11-20 2018-11-16 0.365 368,000 +74,000 0.02% 134,320
2018-11-19 2018-11-15 0.385 294,000 +20,000 0.02% 113,190
2018-11-08 2018-11-06 0.375 274,000 -70,000 0.01% 102,750
2018-11-06 2018-11-02 0.380 344,000 +50,000 0.02% 130,720
2018-10-31 2018-10-29 0.395 294,000 +46,000 0.02% 116,130
2018-10-30 2018-10-26 0.430 248,000 -40,000 0.01% 106,640
2018-10-24 2018-10-22 0.410 288,000 -48,000 0.01% 118,080
2018-10-18 2018-10-15 0.415 336,000 +52,000 0.02% 139,440
2018-10-16 2018-10-12 0.410 284,000 +56,000 0.01% 116,440
2018-10-12 2018-10-10 0.445 228,000 -50,000 0.01% 101,460
2018-10-05 2018-10-03 0.445 278,000 -48,000 0.01% 123,710
2018-09-24 2018-09-20 0.405 326,000 +56,000 0.02% 132,030
2018-09-21 2018-09-19 0.405 270,000 -56,000 0.01% 109,350
2018-09-20 2018-09-18 0.405 326,000 -50,000 0.02% 132,030
2018-09-13 2018-09-11 0.410 376,000 +64,000 0.02% 154,160
2018-09-12 2018-09-10 0.400 312,000 +6,000 0.02% 124,800
2018-09-06 2018-09-04 0.405 306,000 +10,000 0.02% 123,930
2018-08-31 2018-08-29 0.420 296,000 +18,000 0.02% 124,320
2018-08-22 2018-08-20 0.465 278,000 -20,000 0.01% 129,270
2018-08-16 2018-08-14 0.455 298,000 +40,000 0.02% 135,590
2018-08-14 2018-08-10 0.430 258,000 +60,000 0.01% 110,940
2018-08-08 2018-08-06 0.445 198,000 +62,000 0.01% 88,110
2018-08-06 2018-08-02 0.450 136,000 -62,000 0.01% 61,200
2018-08-03 2018-08-01 0.445 198,000 -10,000 0.01% 88,110
2018-07-30 2018-07-26 0.465 208,000 +76,000 0.01% 96,720
2018-07-25 2018-07-23 0.460 132,000 -50,000 0.01% 60,720
2018-07-23 2018-07-19 0.465 182,000 +20,000 0.01% 84,630
2018-07-20 2018-07-18 0.465 162,000 +12,000 0.01% 75,330
2018-07-19 2018-07-17 0.465 150,000 +100,000 0.01% 69,750
2018-07-12 2018-07-10 0.465 50,000 -94,000 0.00% 23,250
2018-07-10 2018-07-06 0.460 144,000 -10,000 0.01% 66,240
2018-07-04 2018-06-29 0.485 154,000 +46,000 0.01% 74,690
2018-06-29 2018-06-27 0.480 108,000 +36,000 0.01% 51,840
2018-06-26 2018-06-22 0.475 72,000 +26,000 0.00% 34,200
2018-06-25 2018-06-21 0.485 46,000 -124,000 0.00% 22,310
2018-06-21 2018-06-19 0.480 170,000 +40,000 0.01% 81,600
2018-06-20 2018-06-15 0.495 130,000 +56,000 0.01% 64,350
2018-06-19 2018-06-14 0.500 74,000 +74,000 0.00% 37,000
2018-06-14 2018-06-12 0.495 0 -88,000
2018-06-11 2018-06-07 0.530 88,000 -60,000 0.00% 46,640
2018-06-08 2018-06-06 0.520 148,000 -60,000 0.01% 76,960
2018-05-31 2018-05-29 0.485 208,000 -50,000 0.01% 100,880
2018-05-24 2018-05-21 0.520 258,000 +56,000 0.01% 134,160
2018-05-08 2018-05-04 0.550 202,000 +70,000 0.01% 111,100
2018-05-07 2018-05-03 0.580 132,000 +42,000 0.01% 76,560
2018-04-30 2018-04-26 0.590 90,000 +20,000 0.00% 53,100
2018-04-26 2018-04-24 0.600 70,000 +50,000 0.00% 42,000
2018-04-25 2018-04-23 0.600 20,000 +20,000 0.00% 12,000
2018-04-19 2018-04-17 0.630 0 -78,000
2018-04-17 2018-04-13 0.580 78,000 +78,000 0.00% 45,240
2018-04-11 2018-04-09 0.600 0 -86,000
2018-03-22 2018-03-20 0.590 86,000 +76,000 0.00% 50,740
2018-03-21 2018-03-19 0.560 10,000 -6,000 0.00% 5,600
2018-03-15 2018-03-13 0.530 16,000 -112,000 0.00% 8,480
2018-03-14 2018-03-12 0.500 128,000 -84,000 0.01% 64,000
2018-03-09 2018-03-07 0.475 212,000 -2,000 0.01% 100,700
2018-02-28 2018-02-26 0.460 214,000 +50,000 0.01% 98,440
2018-02-26 2018-02-22 0.470 164,000 -60,000 0.01% 77,080
2018-02-22 2018-02-20 0.455 224,000 -58,000 0.01% 101,920
2018-02-13 2018-02-09 0.500 282,000 +198,000 0.01% 141,000
2018-02-08 2018-02-06 0.670 84,000 -32,000 0.00% 56,280
2018-02-07 2018-02-05 0.475 116,000 +24,000 0.01% 55,100
2018-02-06 2018-02-02 0.470 92,000 +30,000 0.00% 43,240
2018-02-05 2018-02-01 0.450 62,000 -92,000 0.00% 27,900
2018-02-01 2018-01-30 0.445 154,000 -48,000 0.01% 68,530
2018-01-31 2018-01-29 0.450 202,000 -14,000 0.01% 90,900
2018-01-29 2018-01-25 0.435 216,000 +58,000 0.01% 93,960
2018-01-24 2018-01-22 0.450 158,000 +2,000 0.01% 71,100
2018-01-17 2018-01-15 0.485 156,000 -116,000 0.01% 75,660
2018-01-11 2018-01-09 0.510 272,000 -2,000 0.01% 138,720
2018-01-10 2018-01-08 0.490 274,000 +62,000 0.01% 134,260
2018-01-05 2018-01-03 0.500 212,000 +36,000 0.01% 106,000
2017-12-29 2017-12-27 0.500 176,000 +76,000 0.01% 88,000
2017-12-28 2017-12-22 0.485 100,000 +6,000 0.01% 48,500
2017-12-27 2017-12-21 0.500 94,000 +72,000 0.00% 47,000
2017-12-22 2017-12-20 0.495 22,000 +22,000 0.00% 10,890
2017-12-20 2017-12-18 0.500 0 -90,000
2017-12-18 2017-12-14 0.500 90,000 -60,000 0.00% 45,000
2017-12-08 2017-12-06 0.495 150,000 -60,000 0.01% 74,250
2017-11-29 2017-11-27 0.485 210,000 +50,000 0.01% 101,850
2017-11-23 2017-11-21 0.510 160,000 +26,000 0.01% 81,600
2017-11-22 2017-11-20 0.520 134,000 -100,000 0.01% 69,680
2017-11-17 2017-11-15 0.530 234,000 -40,000 0.01% 124,020
2017-11-16 2017-11-14 0.540 274,000 -30,000 0.01% 147,960
2017-11-15 2017-11-13 0.520 304,000 +42,000 0.02% 158,080
2017-11-14 2017-11-10 0.520 262,000 +98,000 0.01% 136,240
2017-11-13 2017-11-09 0.540 164,000 +52,000 0.01% 88,560
2017-11-09 2017-11-07 0.540 112,000 -100,000 0.01% 60,480
2017-11-07 2017-11-03 0.530 212,000 +24,000 0.01% 112,360
2017-11-03 2017-11-01 0.530 188,000 +86,000 0.01% 99,640
2017-11-02 2017-10-31 0.530 102,000 -56,000 0.01% 54,060
2017-11-01 2017-10-30 0.540 158,000 -50,000 0.01% 85,320
2017-10-27 2017-10-25 0.590 208,000 +58,000 0.01% 122,720
2017-10-25 2017-10-23 0.600 150,000 -72,000 0.01% 90,000
2017-10-24 2017-10-20 0.600 222,000 +70,000 0.01% 133,200
2017-10-23 2017-10-19 0.600 152,000 +60,000 0.01% 91,200
2017-10-16 2017-10-12 0.590 92,000 +40,000 0.00% 54,280
2017-10-13 2017-10-11 0.600 52,000 +52,000 0.00% 31,200
2017-10-11 2017-10-09 0.600 0 -50,000
2017-10-10 2017-10-06 0.600 50,000 -50,000 0.00% 30,000
2017-10-06 2017-10-03 0.610 100,000 +42,000 0.01% 61,000
2017-09-28 2017-09-26 0.650 58,000 +58,000 0.00% 37,700
2017-09-26 2017-09-22 0.650 0 -54,000
2017-09-22 2017-09-20 0.640 54,000 +54,000 0.00% 34,560
2017-09-20 2017-09-18 0.660 0 -40,000
2017-09-19 2017-09-15 0.680 40,000 +40,000 0.00% 27,200
2017-09-15 2017-09-13 0.680 0 -270,000
2017-09-06 2017-09-04 0.740 270,000 +102,000 0.01% 199,800
2017-09-05 2017-09-01 0.740 168,000 -100,000 0.01% 124,320
2017-08-31 2017-08-29 0.740 268,000 +70,000 0.01% 198,320
2017-08-30 2017-08-28 0.750 198,000 +48,000 0.01% 148,500
2017-08-29 2017-08-25 0.780 150,000 +50,000 0.01% 117,000
2017-08-24 2017-08-21 0.800 100,000 -78,000 0.01% 80,000
2017-08-22 2017-08-18 0.790 178,000 +62,000 0.01% 140,620
2017-08-16 2017-08-14 0.780 116,000 +52,000 0.01% 90,480
2017-08-04 2017-08-02 0.840 64,000 -50,000 0.00% 53,760
2017-08-03 2017-08-01 0.850 114,000 -12,000 0.01% 96,900
2017-08-02 2017-07-31 0.850 126,000 +46,000 0.01% 107,100
2017-08-01 2017-07-28 0.830 80,000 +78,000 0.00% 66,400
2017-07-28 2017-07-26 0.830 2,000 -12,000 0.00% 1,660
2017-07-27 2017-07-25 0.830 14,000 -18,000 0.00% 11,620
2017-07-26 2017-07-24 0.820 32,000 -46,000 0.00% 26,240
2017-07-25 2017-07-21 0.830 78,000 -50,000 0.00% 64,740
2017-07-13 2017-07-11 0.700 128,000 -60,000 0.01% 89,600
2017-07-12 2017-07-10 0.710 188,000 +34,000 0.01% 133,480
2017-07-11 2017-07-07 0.710 154,000 +90,000 0.01% 109,340
2017-07-07 2017-07-05 0.730 64,000 -46,000 0.00% 46,720
2017-07-06 2017-07-04 0.740 110,000 -140,000 0.01% 81,400
2017-07-05 2017-07-03 0.710 250,000 -20,000 0.01% 177,500
2017-07-03 2017-06-29 0.894 270,000 +31,542 0.01% 241,514
2017-06-29 2017-06-27 0.917 238,458 +123,645 0.01% 218,700
2017-06-28 2017-06-26 0.928 114,813 -56,524 0.01% 106,600
2017-06-27 2017-06-23 0.917 171,337 +37,094 0.01% 157,140
2017-06-26 2017-06-22 0.917 134,243 +134,243 0.01% 123,120
2017-06-23 2017-06-21 0.928 0 -10,598
2017-06-22 2017-06-20 0.974 10,598 -26,496 0.00% 10,320
2017-06-21 2017-06-19 0.951 37,094 +17,664 0.00% 35,280
2017-06-20 2017-06-16 0.917 19,430 +19,430 0.00% 17,820
2017-06-16 2017-06-14 0.894 0 -24,729
2017-06-15 2017-06-13 0.894 24,729 -84,785 0.00% 22,120
2017-06-14 2017-06-12 0.883 109,514 -33,561 0.01% 96,720
2017-06-13 2017-06-09 0.894 143,075 -67,122 0.01% 127,980
2017-06-12 2017-06-08 0.906 210,197 +102,449 0.01% 190,400
2017-06-09 2017-06-07 0.906 107,748 +97,150 0.01% 97,600
2017-06-08 2017-06-06 0.906 10,598 -51,225 0.00% 9,600
2017-06-07 2017-06-05 0.894 61,823 +37,094 0.00% 55,300
2017-06-05 2017-06-01 0.894 24,729 -8,832 0.00% 22,120
2017-06-02 2017-05-31 0.872 33,561 -10,598 0.00% 29,260
2017-05-31 2017-05-26 0.827 44,159 +44,159 0.00% 36,500
2017-05-19 2017-05-17 0.725 0 -153,673
2017-05-18 2017-05-16 0.713 153,673 +83,019 0.01% 109,620
2017-05-17 2017-05-15 0.713 70,654 +70,654 0.00% 50,400
2017-05-16 2017-05-12 0.702 0 -63,589
2017-05-15 2017-05-11 0.702 63,589 -127,178 0.00% 44,640
2017-05-10 2017-05-08 0.702 190,767 +155,440 0.01% 133,920
2017-05-05 2017-05-02 0.691 35,327 -56,524 0.00% 24,400
2017-05-04 2017-04-28 0.691 91,851 +91,851 0.01% 63,440
2017-04-28 2017-04-26 0.702 0 -143,075
2017-04-27 2017-04-25 0.702 143,075 -52,991 0.01% 100,440
2017-04-24 2017-04-20 0.702 196,066 +54,757 0.01% 137,640
2017-04-21 2017-04-19 0.702 141,309 +132,477 0.01% 99,200
2017-04-20 2017-04-18 0.691 8,832 -189,000 0.00% 6,100
2017-04-18 2017-04-12 0.713 197,832 +58,290 0.01% 141,120
2017-04-12 2017-04-10 0.702 139,542 +139,542 0.01% 97,960
2017-04-10 2017-04-06 0.725 0 -120,112
2017-04-07 2017-04-05 0.702 120,112 -74,187 0.01% 84,320
2017-04-06 2017-04-03 0.702 194,299 -26,496 0.01% 136,400
2017-04-05 2017-03-31 0.713 220,795 +97,150 0.01% 157,500
2017-03-31 2017-03-29 0.713 123,645 +88,318 0.01% 88,200
2017-03-30 2017-03-28 0.713 35,327 +35,327 0.00% 25,200
2017-03-29 2017-03-27 0.713 0 -227,860
2017-03-28 2017-03-24 0.713 227,860 +136,009 0.01% 162,540
2017-03-24 2017-03-22 0.713 91,851 +91,851 0.01% 65,520
2017-03-22 2017-03-20 0.713 0 -105,982
2017-03-20 2017-03-16 0.713 105,982 -79,486 0.01% 75,600
2017-03-17 2017-03-15 0.713 185,468 -8,831 0.01% 132,300
2017-03-09 2017-03-07 0.713 194,299 +40,626 0.01% 138,600
2017-03-08 2017-03-06 0.725 153,673 +26,495 0.01% 111,360
2017-03-06 2017-03-02 0.736 127,178 +24,729 0.01% 93,600
2017-03-03 2017-03-01 0.725 102,449 +75,954 0.01% 74,240
2017-03-02 2017-02-28 0.736 26,495 +8,831 0.00% 19,500
2017-03-01 2017-02-27 0.736 17,664 +17,664 0.00% 13,000
2017-02-28 2017-02-24 0.725 0 -146,608
2017-02-27 2017-02-23 0.713 146,608 -95,383 0.01% 104,580
2017-02-23 2017-02-21 0.713 241,991 +88,318 0.01% 172,620
2017-02-22 2017-02-20 0.725 153,673 +38,860 0.01% 111,360
2017-02-21 2017-02-17 0.725 114,813 +38,860 0.01% 83,200
2017-02-20 2017-02-16 0.725 75,953 +75,953 0.00% 55,040
2017-02-16 2017-02-14 0.713 0 -114,813
2017-02-15 2017-02-13 0.702 114,813 -105,982 0.01% 80,600
2017-02-14 2017-02-10 0.702 220,795 +167,804 0.01% 155,000
2017-02-13 2017-02-09 0.713 52,991 +52,991 0.00% 37,800
2017-02-08 2017-02-06 0.736 0 -26,495
2017-02-07 2017-02-03 0.713 26,495 -90,085 0.00% 18,900
2017-02-06 2017-02-02 0.725 116,580 -75,953 0.01% 84,480
2017-02-03 2017-02-01 0.713 192,533 +192,533 0.01% 137,340
2017-01-23 2017-01-19 0.725 0 -56,523
2017-01-20 2017-01-18 0.736 56,523 -178,403 0.00% 41,600
2017-01-19 2017-01-17 0.725 234,926 +70,655 0.01% 170,240
2017-01-18 2017-01-16 0.713 164,271 +30,028 0.01% 117,180
2017-01-17 2017-01-13 0.702 134,243 +134,243 0.01% 94,240
2017-01-16 2017-01-12 0.713 0 -52,991
2017-01-13 2017-01-11 0.713 52,991 -70,654 0.00% 37,800
2017-01-12 2017-01-10 0.713 123,645 -19,430 0.01% 88,200
2017-01-11 2017-01-09 0.736 143,075 -167,804 0.01% 105,300
2017-01-10 2017-01-06 0.702 310,879 +143,075 0.02% 218,240
2017-01-06 2017-01-04 0.747 167,804 +104,215 0.01% 125,400
2017-01-05 2017-01-03 0.781 63,589 +63,589 0.00% 49,680
2017-01-04 2016-12-30 0.804 0 -8,832
2017-01-03 2016-12-29 0.781 8,832 -12,364 0.00% 6,900
2016-12-30 2016-12-28 0.804 21,196 -14,131 0.00% 17,040
2016-12-23 2016-12-21 0.691 35,327 -210,197 0.00% 24,400
2016-12-22 2016-12-20 0.623 245,524 +93,617 0.01% 152,900
2016-12-21 2016-12-19 0.623 151,907 +151,907 0.01% 94,600
2016-12-20 2016-12-16 0.623 0 -86,552
2016-12-15 2016-12-13 0.634 86,552 -250,823 0.01% 54,880
2016-12-14 2016-12-12 0.611 337,375 +287,917 0.02% 206,280
2016-12-12 2016-12-08 0.611 49,458 -192,533 0.00% 30,240
2016-12-09 2016-12-07 0.600 241,991 +44,159 0.01% 145,220
2016-12-08 2016-12-06 0.623 197,832 +1,766 0.01% 123,200
2016-12-06 2016-12-02 0.634 196,066 +83,019 0.01% 124,320
2016-12-02 2016-11-30 0.634 113,047 +86,552 0.01% 71,680
2016-12-01 2016-11-29 0.634 26,495 -17,664 0.00% 16,800
2016-11-30 2016-11-28 0.634 44,159 -123,645 0.00% 28,000
2016-11-29 2016-11-25 0.634 167,804 +74,187 0.01% 106,400
2016-11-28 2016-11-24 0.634 93,617 +45,925 0.01% 59,360
2016-11-25 2016-11-23 0.634 47,692 -132,477 0.00% 30,240
2016-11-24 2016-11-22 0.634 180,169 +67,122 0.01% 114,240
2016-11-22 2016-11-18 0.623 113,047 +30,028 0.01% 70,400
2016-11-21 2016-11-17 0.623 83,019 -107,748 0.00% 51,700
2016-11-18 2016-11-16 0.623 190,767 -90,084 0.01% 118,800
2016-11-17 2016-11-15 0.634 280,851 +90,084 0.02% 178,080
2016-11-15 2016-11-11 0.634 190,767 +70,655 0.01% 120,960
2016-11-14 2016-11-10 0.645 120,112 -162,505 0.01% 77,520
2016-11-10 2016-11-08 0.645 282,617 +220,794 0.02% 182,400
2016-11-08 2016-11-04 0.645 61,823 +61,823 0.00% 39,900
2016-11-07 2016-11-03 0.634 0 -100,682
2016-11-04 2016-11-02 0.657 100,682 -114,814 0.01% 66,120
2016-11-03 2016-11-01 0.657 215,496 +102,449 0.01% 141,520
2016-11-01 2016-10-28 0.645 113,047 +113,047 0.01% 72,960
2016-10-28 2016-10-26 0.623 0 -61,823
2016-10-27 2016-10-25 0.634 61,823 +61,823 0.00% 39,200
2016-10-24 2016-10-19 0.645 0 -83,019
2016-10-20 2016-10-18 0.657 83,019 -105,981 0.00% 54,520
2016-10-19 2016-10-17 0.657 189,000 -144,842 0.01% 124,120
2016-10-18 2016-10-14 0.668 333,842 -109,514 0.02% 223,020
2016-10-17 2016-10-13 0.645 443,356 +307,346 0.03% 286,140
2016-10-14 2016-10-12 0.657 136,010 +136,010 0.01% 89,320
2016-10-07 2016-10-05 0.668 0 -61,823
2016-10-06 2016-10-04 0.668 61,823 -136,009 0.00% 41,300
2016-10-05 2016-10-03 0.645 197,832 +134,243 0.01% 127,680
2016-10-04 2016-09-30 0.657 63,589 -70,654 0.00% 41,760
2016-10-03 2016-09-29 0.668 134,243 -100,683 0.01% 89,680
2016-09-29 2016-09-27 0.668 234,926 +166,038 0.01% 156,940
2016-09-28 2016-09-26 0.657 68,888 +68,888 0.00% 45,240
2016-09-26 2016-09-22 0.657 0 -70,654
2016-09-22 2016-09-20 0.645 70,654 -81,253 0.00% 45,600
2016-09-21 2016-09-19 0.657 151,907 -70,654 0.01% 99,760
2016-09-20 2016-09-15 0.657 222,561 -104,215 0.01% 146,160
2016-09-15 2016-09-13 0.668 326,776 +326,776 0.02% 218,300
2016-09-09 2016-09-07 0.691 0 -67,122
2016-09-08 2016-09-06 0.679 67,122 -125,411 0.00% 45,600
2016-09-07 2016-09-05 0.679 192,533 -86,552 0.01% 130,800
2016-08-26 2016-08-24 0.679 279,085 -125,411 0.02% 189,600
2016-08-25 2016-08-23 0.668 404,496 +114,813 0.02% 270,220
2016-08-24 2016-08-22 0.679 289,683 +26,496 0.02% 196,800
2016-08-23 2016-08-19 0.679 263,187 +86,551 0.02% 178,800
2016-08-18 2016-08-16 0.679 176,636 -83,019 0.01% 120,000
2016-08-17 2016-08-15 0.679 259,655 -130,710 0.02% 176,400
2016-08-16 2016-08-12 0.657 390,365 +17,663 0.02% 256,360
2016-08-12 2016-08-10 0.691 372,702 +187,234 0.02% 257,420
2016-08-11 2016-08-09 0.679 185,468 +185,468 0.01% 126,000
2016-08-10 2016-08-08 0.747 0 -61,823
2016-08-08 2016-08-04 0.725 61,823 +61,823 0.00% 44,800
2016-08-05 2016-08-03 0.736 0 -54,757
2016-08-03 2016-07-29 0.770 54,757 -77,720 0.00% 42,160
2016-08-01 2016-07-28 0.804 132,477 +132,477 0.01% 106,500
2016-07-25 2016-07-21 0.827 0 -132,477
2016-07-21 2016-07-19 0.838 132,477 +132,477 0.01% 111,000
2016-07-14 2016-07-12 0.861 0 -114,813
2016-07-12 2016-07-08 0.872 114,813 +114,813 0.01% 100,100
2016-07-04 2016-06-29 0.849 0 -54,757
2016-06-30 2016-06-28 0.849 54,757 +54,757 0.00% 46,500
2016-06-29 2016-06-27 0.861 0 -88,318
2016-06-27 2016-06-23 0.872 88,318 +88,318 0.01% 77,000
2016-06-17 2016-06-15 0.849 0 -58,290
2016-06-16 2016-06-14 0.861 58,290 -74,187 0.00% 50,160
2016-06-15 2016-06-13 0.849 132,477 +132,477 0.01% 112,500
2016-06-07 2016-06-03 0.872 0 -37,094
2016-06-06 2016-06-02 0.861 37,094 -86,551 0.00% 31,920
2016-06-02 2016-05-31 0.838 123,645 +123,645 0.01% 103,600
2016-05-27 2016-05-25 0.849 0 -114,813
2016-05-24 2016-05-20 0.849 114,813 +114,813 0.01% 97,500
2016-04-25 2016-04-21 0.793 0 -114,813
2016-04-21 2016-04-19 0.781 114,813 +114,813 0.01% 89,700
2016-03-17 2016-03-15 0.759 0 -61,823
2016-03-16 2016-03-14 0.759 61,823 -26,495 0.00% 46,900
2016-03-15 2016-03-11 0.759 88,318 +88,318 0.01% 67,000
2015-02-11 2015-02-09 0.906 0 -45,925
2015-01-23 2015-01-21 0.872 45,925 +45,925 0.00% 40,040
2014-11-24 2014-11-20 0.928 0 -52,991
2014-11-11 2014-11-07 0.906 52,991 +52,991 0.00% 48,000
2014-07-16 2014-07-14 0.951 0 -10,598
2014-06-09 2014-06-05 0.883 10,598 +10,598 0.00% 9,360
2007-06-26 2007-06-22 1.451 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top