History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.475 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.540 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.650 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.590 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.590 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.570 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.570 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.560 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.590 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.620 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.650 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.640 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.640 0 +0
2024-03-06 2024-03-04 0.640 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.640 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.630 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.630 0 +0
2024-01-03 2023-12-29 0.640 0 +0
2024-01-02 2023-12-28 0.640 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.640 0 +0
2023-12-13 2023-12-11 0.630 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.630 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.630 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.630 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.630 0 +0
2023-11-02 2023-10-31 0.630 0 +0
2023-11-01 2023-10-30 0.630 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.640 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.630 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.630 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.610 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.610 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.600 0 +0
2023-09-06 2023-09-04 0.600 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.590 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.610 0 +0
2023-08-16 2023-08-14 0.560 0 +0
2023-08-15 2023-08-11 0.560 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.560 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.540 0 +0
2023-05-17 2023-05-15 0.540 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.540 0 +0
2023-05-12 2023-05-10 0.540 0 +0
2023-05-11 2023-05-09 0.540 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.530 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.530 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.500 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.520 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.530 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.520 0 +0
2023-01-27 2023-01-20 0.510 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.510 0 +0
2023-01-19 2023-01-17 0.510 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.510 0 +0
2023-01-10 2023-01-06 0.510 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.495 0 +0
2022-12-29 2022-12-23 0.485 0 +0
2022-12-28 2022-12-22 0.485 0 +0
2022-12-23 2022-12-21 0.480 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.485 0 +0
2022-12-19 2022-12-15 0.485 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.475 0 +0
2022-12-12 2022-12-08 0.445 0 +0
2022-12-09 2022-12-07 0.445 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.465 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.460 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.560 0 -68,000
2018-06-14 2018-06-12 0.495 68,000 -110,000 0.00% 33,660
2018-02-09 2018-02-07 0.570 178,000 +50,000 0.01% 101,460
2018-02-08 2018-02-06 0.670 128,000 +60,000 0.01% 85,760
2017-11-23 2017-11-21 0.510 68,000 +18,000 0.00% 34,680
2017-11-22 2017-11-20 0.520 50,000 +50,000 0.00% 26,000
2017-02-08 2017-02-06 0.736 0 -30,028
2017-02-07 2017-02-03 0.713 30,028 -17,664 0.00% 21,420
2017-02-06 2017-02-02 0.725 47,692 -58,290 0.00% 34,560
2017-01-18 2017-01-16 0.713 105,982 +44,159 0.01% 75,600
2017-01-11 2017-01-09 0.736 61,823 +61,823 0.00% 45,500
2016-12-28 2016-12-22 0.736 0 -47,692
2016-12-23 2016-12-21 0.691 47,692 -88,318 0.00% 32,940
2016-12-22 2016-12-20 0.623 136,010 -88,318 0.01% 84,700
2016-12-16 2016-12-14 0.623 224,328 -3,532 0.01% 139,700
2016-12-14 2016-12-12 0.611 227,860 +139,542 0.01% 139,320
2016-12-13 2016-12-09 0.611 88,318 +88,318 0.01% 54,000
2016-08-03 2016-07-29 0.770 0 -44,159
2016-07-21 2016-07-19 0.838 44,159 +44,159 0.00% 37,000
2016-07-05 2016-06-30 0.849 0 -22,963
2016-07-04 2016-06-29 0.849 22,963 +22,963 0.00% 19,500
2016-06-17 2016-06-15 0.849 0 -44,159
2016-06-16 2016-06-14 0.861 44,159 +44,159 0.00% 38,000
2015-12-17 2015-12-15 0.668 0 -125,411
2015-12-10 2015-12-08 0.702 125,411 +37,093 0.01% 88,040
2015-07-14 2015-07-10 0.691 88,318 -3,533 0.01% 61,000
2015-07-07 2015-07-03 0.815 91,851 -98,916 0.01% 74,880
2015-07-06 2015-07-02 0.872 190,767 +61,823 0.01% 166,320
2015-06-29 2015-06-25 0.951 128,944 +88,318 0.01% 122,640
2015-06-23 2015-06-19 1.076 40,626 +38,860 0.00% 43,700
2015-06-22 2015-06-18 0.940 1,766 +1,766 0.00% 1,660
2015-03-30 2015-03-26 0.827 0 -58,290
2015-03-27 2015-03-25 0.838 58,290 -86,551 0.00% 48,840
2015-03-24 2015-03-20 0.815 144,841 -121,879 0.01% 118,080
2015-03-19 2015-03-17 0.906 266,720 +113,047 0.02% 241,600
2015-03-17 2015-03-13 0.917 153,673 -60,056 0.01% 140,940
2015-03-13 2015-03-11 0.917 213,729 -86,552 0.01% 196,020
2015-03-12 2015-03-10 0.894 300,281 -86,552 0.02% 268,600
2015-03-11 2015-03-09 0.872 386,833 +121,879 0.02% 337,260
2015-03-05 2015-03-03 0.940 264,954 +116,580 0.02% 249,000
2015-03-02 2015-02-26 0.940 148,374 +105,981 0.01% 139,440
2015-02-25 2015-02-23 0.951 42,393 -45,925 0.00% 40,320
2015-02-23 2015-02-16 0.917 88,318 -70,654 0.01% 81,000
2015-02-17 2015-02-13 0.917 158,972 +95,383 0.01% 145,800
2015-02-16 2015-02-12 0.906 63,589 +63,589 0.00% 57,600
2013-07-22 2013-07-18 0.815 0 -35,327
2013-07-19 2013-07-17 0.838 35,327 -100,683 0.00% 29,600
2013-07-17 2013-07-15 0.849 136,010 +7,066 0.01% 115,500
2013-07-16 2013-07-12 0.906 128,944 +1,766 0.01% 116,800
2013-07-15 2013-07-11 0.906 127,178 +8,832 0.01% 115,200
2013-07-12 2013-07-10 0.928 118,346 -5,299 0.01% 109,880
2013-07-11 2013-07-09 0.951 123,645 -30,028 0.01% 117,600
2013-07-10 2013-07-08 0.928 153,673 -91,851 0.01% 142,680
2013-07-09 2013-07-05 0.985 245,524 +31,795 0.01% 241,860
2013-07-08 2013-07-04 1.008 213,729 +3,532 0.01% 215,380
2013-07-04 2013-07-02 1.053 210,197 -1,766 0.01% 221,340
2013-07-03 2013-06-28 1.042 211,963 -3,533 0.01% 220,800
2013-07-02 2013-06-27 1.064 215,496 -1,766 0.01% 229,360
2013-06-28 2013-06-26 1.076 217,262 -3,533 0.01% 233,700
2013-06-27 2013-06-25 1.098 220,795 +15,897 0.01% 242,500
2013-06-25 2013-06-21 1.223 204,898 +21,197 0.01% 250,560
2013-06-24 2013-06-20 1.212 183,701 +7,065 0.01% 222,560
2013-06-21 2013-06-19 1.178 176,636 +15,897 0.01% 208,000
2013-06-20 2013-06-18 1.178 160,739 +35,328 0.01% 189,280
2013-06-19 2013-06-17 1.166 125,411 +37,093 0.01% 146,259
2013-06-18 2013-06-14 1.144 88,318 +88,318 0.01% 101,000
2013-05-20 2013-05-15 1.245 0 -12,365
2013-04-05 2013-04-02 1.178 12,365 -31,794 0.00% 14,561
2013-03-28 2013-03-26 1.189 44,159 -1,766 0.00% 52,500
2013-03-27 2013-03-25 1.200 45,925 -1,767 0.00% 55,120
2013-03-26 2013-03-22 1.223 47,692 -44,159 0.00% 58,320
2013-03-25 2013-03-21 1.189 91,851 -7,065 0.01% 109,200
2013-03-21 2013-03-19 1.144 98,916 -1,766 0.01% 113,120
2013-03-15 2013-03-13 1.144 100,682 -33,561 0.01% 115,139
2013-03-14 2013-03-12 1.234 134,243 -90,085 0.01% 165,680
2013-03-08 2013-03-06 1.415 224,328 -105,981 0.01% 317,501
2013-03-07 2013-03-05 1.461 330,309 -44,159 0.02% 482,460
2013-03-04 2013-02-28 1.449 374,468 -40,626 0.02% 542,720
2013-03-01 2013-02-27 1.427 415,094 -40,627 0.02% 592,199
2013-02-28 2013-02-26 1.359 455,721 -3,532 0.03% 619,201
2013-02-27 2013-02-25 1.438 459,253 -3,533 0.03% 660,400
2013-02-26 2013-02-22 1.495 462,786 -44,159 0.03% 691,680
2013-02-25 2013-02-21 1.393 506,945 +88,318 0.03% 706,020
2013-02-21 2013-02-19 1.415 418,627 -26,495 0.02% 592,500
2013-02-19 2013-02-15 1.483 445,122 +31,794 0.03% 660,239
2013-02-18 2013-02-14 1.517 413,328 +1,766 0.02% 627,120
2013-02-15 2013-02-08 1.506 411,562 -26,495 0.02% 619,781
2013-01-25 2013-01-23 1.393 438,057 +88,318 0.03% 610,080
2013-01-16 2013-01-14 1.359 349,739 -44,159 0.02% 475,200
2013-01-14 2013-01-10 1.415 393,898 -52,991 0.02% 557,500
2013-01-11 2013-01-09 1.415 446,889 -38,860 0.03% 632,500
2013-01-10 2013-01-08 1.404 485,749 -275,552 0.03% 682,000
2013-01-09 2013-01-07 1.517 761,301 -40,626 0.04% 1,155,080
2013-01-04 2013-01-02 1.257 801,927 +65,355 0.05% 1,007,880
2012-12-19 2012-12-17 1.087 736,572 +44,159 0.04% 800,640
2012-12-17 2012-12-13 1.132 692,413 +79,486 0.04% 784,000
2012-12-14 2012-12-12 1.053 612,927 +63,589 0.04% 645,420
2012-12-13 2012-12-11 0.996 549,338 +245,524 0.03% 547,360
2012-12-12 2012-12-10 0.974 303,814 +52,991 0.02% 295,840
2012-12-11 2012-12-07 0.974 250,823 +139,542 0.01% 244,240
2012-12-06 2012-12-04 0.974 111,281 +98,916 0.01% 108,360
2012-10-17 2012-10-15 0.940 12,365 +1,767 0.00% 11,620
2012-09-13 2012-09-11 1.064 10,598 +1,122 0.00% 11,274
2012-08-09 2012-08-07 0.912 9,476 -31,587 0.00% 8,640
2012-08-08 2012-08-06 0.912 41,063 +31,587 0.00% 37,440
2012-08-06 2012-08-02 0.886 9,476 -47,380 0.00% 8,400
2012-08-02 2012-07-31 0.861 56,856 +47,380 0.00% 48,960
2012-07-16 2012-07-12 0.823 9,476 -47,380 0.00% 7,800
2012-07-12 2012-07-10 0.823 56,856 +47,380 0.00% 46,800
2011-12-23 2011-12-21 0.865 9,476 +875 0.00% 8,197
2011-12-08 2011-12-06 0.879 8,601 +8,601 0.00% 7,560
2010-05-31 2010-05-27 1.214 0 -14,335
2010-05-20 2010-05-18 1.228 14,335 +14,335 0.00% 17,599
2010-05-14 2010-05-12 1.297 0 -28,671
2010-05-05 2010-05-03 1.577 28,671 +28,671 0.00% 45,200
2010-04-26 2010-04-22 1.577 0 -58,775
2010-04-21 2010-04-19 1.577 58,775 +15,769 0.00% 92,659
2010-04-16 2010-04-14 1.577 43,006 +30,104 0.00% 67,799
2010-04-13 2010-04-09 1.590 12,902 +12,902 0.00% 20,520
2010-04-12 2010-04-08 1.604 0 -14,335
2010-04-08 2010-04-01 1.618 14,335 -21,504 0.00% 23,199
2010-03-31 2010-03-29 1.590 35,839 +35,839 0.00% 57,000
2010-03-12 2010-03-10 1.660 0 -31,538
2010-03-04 2010-03-02 1.702 31,538 +24,370 0.00% 53,680
2010-02-26 2010-02-24 1.702 7,168 -28,671 0.00% 12,200
2010-02-22 2010-02-18 1.688 35,839 +28,671 0.00% 60,500
2010-02-19 2010-02-17 1.674 7,168 -28,671 0.00% 12,000
2010-01-26 2010-01-22 1.507 35,839 +35,839 0.00% 54,000
2010-01-25 2010-01-21 1.479 0 -5,734
2010-01-05 2009-12-31 1.688 5,734 -35,839 0.00% 9,680
2009-12-14 2009-12-10 1.842 41,573 -14,335 0.00% 76,560
2009-12-11 2009-12-09 1.828 55,908 +30,104 0.00% 102,179
2009-12-10 2009-12-08 1.856 25,804 -28,671 0.00% 47,880
2009-12-08 2009-12-04 1.856 54,475 +31,538 0.00% 101,080
2009-12-07 2009-12-03 1.842 22,937 -32,971 0.00% 42,240
2009-12-02 2009-11-30 1.856 55,908 -11,469 0.00% 103,739
2009-12-01 2009-11-27 1.828 67,377 +21,503 0.00% 123,140
2009-11-25 2009-11-23 1.897 45,874 +32,972 0.00% 87,041
2009-11-24 2009-11-20 1.911 12,902 -30,104 0.00% 24,660
2009-11-23 2009-11-19 1.911 43,006 -1,434 0.00% 82,199
2009-11-20 2009-11-18 1.911 44,440 +35,839 0.00% 84,940
2009-11-18 2009-11-16 1.925 8,601 -28,671 0.00% 16,559
2009-11-17 2009-11-13 1.897 37,272 +15,769 0.00% 70,720
2009-11-13 2009-11-11 1.897 21,503 -7,168 0.00% 40,800
2009-11-12 2009-11-10 1.897 28,671 -40,139 0.00% 54,400
2009-11-11 2009-11-09 1.856 68,810 +17,202 0.00% 127,679
2009-11-04 2009-11-02 1.953 51,608 -14,335 0.00% 100,801
2009-11-03 2009-10-30 1.674 65,943 +24,370 0.00% 110,400
2009-11-02 2009-10-29 1.577 41,573 +11,468 0.00% 65,540
2009-10-30 2009-10-28 1.563 30,105 +20,070 0.00% 47,041
2009-10-29 2009-10-27 1.549 10,035 -64,510 0.00% 15,540
2009-10-28 2009-10-23 1.563 74,545 +38,706 0.01% 116,481
2009-10-23 2009-10-21 1.535 35,839 +24,371 0.00% 55,000
2009-10-22 2009-10-20 1.521 11,468 -38,706 0.00% 17,439
2009-10-21 2009-10-19 1.507 50,174 +35,839 0.00% 75,600
2009-10-20 2009-10-16 1.549 14,335 -5,735 0.00% 22,199
2009-10-19 2009-10-15 1.535 20,070 -24,370 0.00% 30,800
2009-10-14 2009-10-12 1.507 44,440 -15,769 0.00% 66,960
2009-10-13 2009-10-09 1.521 60,209 +31,538 0.00% 91,560
2009-10-12 2009-10-08 1.535 28,671 -43,006 0.00% 44,000
2009-10-09 2009-10-07 1.521 71,677 +24,370 0.01% 108,999
2009-10-06 2009-10-02 1.493 47,307 +27,237 0.00% 70,620
2009-10-05 2009-09-30 1.493 20,070 -40,139 0.00% 29,960
2009-10-02 2009-09-29 1.479 60,209 -20,070 0.00% 89,040
2009-09-30 2009-09-28 1.479 80,279 +38,706 0.01% 118,720
2009-09-28 2009-09-24 1.493 41,573 +8,601 0.00% 62,060
2009-09-25 2009-09-23 1.507 32,972 +24,371 0.00% 49,681
2009-09-24 2009-09-22 1.549 8,601 -21,504 0.00% 13,320
2009-09-23 2009-09-21 1.549 30,105 +20,070 0.00% 46,621
2009-09-22 2009-09-18 1.535 10,035 -43,006 0.00% 15,400
2009-09-21 2009-09-17 1.535 53,041 +17,202 0.00% 81,400
2009-09-18 2009-09-16 1.521 35,839 -28,671 0.00% 54,500
2009-09-17 2009-09-15 1.493 64,510 -20,069 0.00% 96,300
2009-09-16 2009-09-14 1.479 84,579 -25,804 0.01% 125,079
2009-09-15 2009-09-11 1.493 110,383 +54,475 0.01% 164,780
2009-09-14 2009-09-10 1.479 55,908 -7,168 0.00% 82,679
2009-09-11 2009-09-09 1.465 63,076 -8,601 0.00% 92,400
2009-09-10 2009-09-08 1.479 71,677 -18,637 0.01% 105,999
2009-09-09 2009-09-07 1.465 90,314 +64,510 0.01% 132,301
2009-09-08 2009-09-04 1.437 25,804 -28,671 0.00% 37,080
2009-09-07 2009-09-03 1.423 54,475 +8,601 0.00% 77,520
2009-09-03 2009-09-01 1.437 45,874 -21,503 0.00% 65,921
2009-09-01 2009-08-28 1.423 67,377 +50,174 0.00% 95,880
2009-08-31 2009-08-27 1.451 17,203 -28,671 0.00% 24,961
2009-08-25 2009-08-21 1.437 45,874 +31,539 0.00% 65,921
2009-08-24 2009-08-20 1.465 14,335 -31,539 0.00% 20,999
2009-08-21 2009-08-19 1.437 45,874 +21,504 0.00% 65,921
2009-08-20 2009-08-18 1.465 24,370 -32,972 0.00% 35,700
2009-08-19 2009-08-17 1.451 57,342 +30,105 0.00% 83,200
2009-08-18 2009-08-14 1.465 27,237 -43,007 0.00% 39,899
2009-08-17 2009-08-13 1.479 70,244 -25,804 0.01% 103,880
2009-08-14 2009-08-12 1.437 96,048 -4,300 0.01% 138,020
2009-08-13 2009-08-11 1.451 100,348 +65,943 0.01% 145,599
2009-08-12 2009-08-10 1.409 34,405 -31,538 0.00% 48,480
2009-08-07 2009-08-05 1.395 65,943 +51,608 0.00% 92,000
2009-08-06 2009-08-04 1.395 14,335 -45,874 0.00% 19,999
2009-08-05 2009-08-03 1.395 60,209 +60,209 0.00% 84,000
2009-08-04 2009-07-31 1.395 0 -44,440
2009-07-30 2009-07-28 1.381 44,440 -17,203 0.00% 61,380
2009-07-29 2009-07-27 1.395 61,643 -24,370 0.00% 86,001
2009-07-27 2009-07-23 1.409 86,013 +86,013 0.01% 121,200
2009-07-23 2009-07-21 1.409 0 -35,839
2009-07-22 2009-07-20 1.409 35,839 -22,936 0.00% 50,500
2009-07-21 2009-07-17 1.395 58,775 -17,203 0.00% 81,999
2009-07-20 2009-07-16 1.367 75,978 -14,336 0.01% 103,880
2009-07-17 2009-07-15 1.367 90,314 +32,972 0.01% 123,481
2009-07-16 2009-07-14 1.367 57,342 +24,370 0.00% 78,400
2009-07-13 2009-07-09 1.367 32,972 +17,203 0.00% 45,081
2009-07-10 2009-07-08 1.367 15,769 +14,335 0.00% 21,560
2009-07-09 2009-07-07 1.367 1,434 -43,006 0.00% 1,961
2009-07-06 2009-07-02 1.353 44,440 +22,937 0.00% 60,140
2009-07-03 2009-06-30 1.381 21,503 +10,035 0.00% 29,700
2009-07-02 2009-06-29 1.395 11,468 -35,839 0.00% 15,999
2009-06-30 2009-06-26 1.395 47,307 +22,937 0.00% 66,000
2009-06-24 2009-06-22 1.353 24,370 -14,336 0.00% 32,980
2009-06-23 2009-06-19 1.423 38,706 -8,601 0.00% 55,080
2009-06-22 2009-06-18 1.423 47,307 +11,468 0.00% 67,320
2009-06-17 2009-06-15 1.423 35,839 +15,769 0.00% 51,000
2009-06-16 2009-06-12 1.395 20,070 -15,769 0.00% 28,000
2009-06-15 2009-06-11 1.395 35,839 +35,839 0.00% 50,000
2009-06-12 2009-06-10 1.367 0 -43,006
2009-06-10 2009-06-08 1.325 43,006 -51,608 0.00% 56,999
2009-06-09 2009-06-05 1.311 94,614 +84,579 0.01% 124,080
2009-06-08 2009-06-04 1.325 10,035 -55,908 0.00% 13,300
2009-06-05 2009-06-03 1.325 65,943 +40,139 0.00% 87,400
2009-06-04 2009-06-02 1.325 25,804 -32,971 0.00% 34,200
2009-06-02 2009-05-29 1.311 58,775 +51,607 0.00% 77,079
2009-06-01 2009-05-27 1.325 7,168 -83,146 0.00% 9,500
2009-05-29 2009-05-26 1.284 90,314 +61,643 0.01% 115,921
2009-05-27 2009-05-25 1.270 28,671 -37,272 0.00% 36,400
2009-05-26 2009-05-22 1.270 65,943 +57,342 0.00% 83,720
2009-05-25 2009-05-21 1.284 8,601 -32,972 0.00% 11,040
2009-05-21 2009-05-19 1.284 41,573 -24,370 0.00% 53,360
2009-05-20 2009-05-18 1.284 65,943 +44,440 0.00% 84,640
2009-05-19 2009-05-15 1.297 21,503 -60,209 0.00% 27,900
2009-05-15 2009-05-13 1.284 81,712 +41,573 0.01% 104,880
2009-05-14 2009-05-12 1.297 40,139 -51,608 0.00% 52,080
2009-05-13 2009-05-11 1.284 91,747 +51,608 0.01% 117,760
2009-05-12 2009-05-08 1.284 40,139 +27,237 0.00% 51,520
2009-05-08 2009-05-06 1.284 12,902 -58,775 0.00% 16,560
2009-05-07 2009-05-05 1.270 71,677 -20,070 0.01% 90,999
2009-05-05 2009-04-30 1.214 91,747 +48,741 0.01% 111,360
2009-05-04 2009-04-29 1.228 43,006 -37,273 0.00% 52,799
2009-04-30 2009-04-28 1.228 80,279 -14,335 0.01% 98,560
2009-04-29 2009-04-27 1.242 94,614 -28,671 0.01% 117,480
2009-04-28 2009-04-24 1.256 123,285 +53,041 0.01% 154,800
2009-04-24 2009-04-22 1.256 70,244 -51,608 0.01% 88,200
2009-04-23 2009-04-21 1.270 121,852 +63,077 0.01% 154,701
2009-04-22 2009-04-20 1.256 58,775 -21,504 0.00% 73,799
2009-04-21 2009-04-17 1.256 80,279 -7,167 0.01% 100,800
2009-04-20 2009-04-16 1.270 87,446 +31,538 0.01% 111,019
2009-04-17 2009-04-15 1.256 55,908 +8,601 0.00% 70,200
2009-04-16 2009-04-14 1.256 47,307 -28,671 0.00% 59,400
2009-04-15 2009-04-09 1.242 75,978 +43,006 0.01% 94,340
2009-04-14 2009-04-08 1.228 32,972 -35,838 0.00% 40,480
2009-04-09 2009-04-07 1.228 68,810 -21,504 0.00% 84,480
2009-04-08 2009-04-06 1.242 90,314 -14,335 0.01% 112,141
2009-04-07 2009-04-03 1.242 104,649 -35,839 0.01% 129,940
2009-04-06 2009-04-02 1.256 140,488 +58,776 0.01% 176,400
2009-04-03 2009-04-01 1.242 81,712 -35,839 0.01% 101,460
2009-04-01 2009-03-30 1.256 117,551 +51,608 0.01% 147,600
2009-03-31 2009-03-27 1.256 65,943 +38,706 0.00% 82,800
2009-03-30 2009-03-26 1.256 27,237 -43,007 0.00% 34,199
2009-03-27 2009-03-25 1.256 70,244 -57,342 0.01% 88,200
2009-03-26 2009-03-24 1.270 127,586 +60,209 0.01% 161,980
2009-03-25 2009-03-23 1.270 67,377 -32,971 0.00% 85,540
2009-03-24 2009-03-20 1.256 100,348 +53,041 0.01% 126,000
2009-03-23 2009-03-19 1.242 47,307 -45,874 0.00% 58,740
2009-03-20 2009-03-18 1.242 93,181 -20,069 0.01% 115,700
2009-03-19 2009-03-17 1.242 113,250 +34,405 0.01% 140,620
2009-03-18 2009-03-16 1.242 78,845 -28,671 0.01% 97,900
2009-03-17 2009-03-13 1.242 107,516 +32,971 0.01% 133,500
2009-03-16 2009-03-12 1.242 74,545 -35,838 0.01% 92,561
2009-03-13 2009-03-11 1.242 110,383 +53,041 0.01% 137,060
2009-03-12 2009-03-10 1.242 57,342 -60,209 0.00% 71,200
2009-03-11 2009-03-09 1.228 117,551 -14,335 0.01% 144,320
2009-03-10 2009-03-06 1.242 131,886 +55,908 0.01% 163,759
2009-03-06 2009-03-04 1.214 75,978 -21,503 0.01% 92,220
2009-03-05 2009-03-03 1.214 97,481 +43,006 0.01% 118,320
2009-03-04 2009-03-02 1.214 54,475 -20,070 0.00% 66,120
2009-03-03 2009-02-27 1.228 74,545 -7,167 0.01% 91,521
2009-03-02 2009-02-26 1.256 81,712 -15,769 0.01% 102,600
2009-02-27 2009-02-25 1.256 97,481 +35,838 0.01% 122,400
2009-02-26 2009-02-24 1.228 61,643 +32,972 0.00% 75,681
2009-02-25 2009-02-23 1.242 28,671 -35,839 0.00% 35,600
2009-02-24 2009-02-20 1.228 64,510 -12,902 0.00% 79,200
2009-02-23 2009-02-19 1.242 77,412 -34,405 0.01% 96,120
2009-02-20 2009-02-18 1.242 111,817 +34,405 0.01% 138,840
2009-02-19 2009-02-17 1.242 77,412 -12,902 0.01% 96,120
2009-02-18 2009-02-16 1.256 90,314 -21,503 0.01% 113,401
2009-02-12 2009-02-10 1.270 111,817 +50,174 0.01% 141,960
2009-02-11 2009-02-09 1.256 61,643 -14,335 0.00% 77,401
2009-02-10 2009-02-06 1.270 75,978 +60,209 0.01% 96,460
2009-02-09 2009-02-05 1.256 15,769 -44,440 0.00% 19,800
2009-02-06 2009-02-04 1.256 60,209 -25,804 0.00% 75,600
2009-02-04 2009-02-02 1.242 86,013 +21,503 0.01% 106,800
2009-02-03 2009-01-30 1.242 64,510 -40,139 0.00% 80,100
2009-02-02 2009-01-29 1.242 104,649 -14,335 0.01% 129,940
2009-01-29 2009-01-22 1.214 118,984 -14,336 0.01% 144,419
2009-01-23 2009-01-21 1.228 133,320 -14,335 0.01% 163,680
2009-01-22 2009-01-20 1.242 147,655 +77,411 0.01% 183,339
2009-01-21 2009-01-19 1.228 70,244 -21,503 0.01% 86,240
2009-01-20 2009-01-16 1.242 91,747 +57,342 0.01% 113,920
2009-01-19 2009-01-15 1.256 34,405 -50,174 0.00% 43,200
2009-01-15 2009-01-13 1.284 84,579 +38,705 0.01% 108,560
2009-01-14 2009-01-12 1.270 45,874 -34,405 0.00% 58,241
2009-01-12 2009-01-08 1.270 80,279 -8,601 0.01% 101,920
2009-01-07 2009-01-05 1.297 88,880 +31,538 0.01% 115,320
2009-01-05 2008-12-31 1.284 57,342 -38,706 0.00% 73,600
2009-01-02 2008-12-29 1.270 96,048 +24,371 0.01% 121,940
2008-12-30 2008-12-24 1.256 71,677 -41,573 0.01% 89,999
2008-12-29 2008-12-22 1.256 113,250 +48,740 0.01% 142,200
2008-12-22 2008-12-18 1.284 64,510 +21,504 0.00% 82,800
2008-12-19 2008-12-17 1.284 43,006 -25,804 0.00% 55,199
2008-12-17 2008-12-15 1.270 68,810 -27,238 0.00% 87,360
2008-12-16 2008-12-12 1.270 96,048 +8,602 0.01% 121,940
2008-12-15 2008-12-11 1.270 87,446 +43,006 0.01% 111,019
2008-12-12 2008-12-10 1.256 44,440 -12,902 0.00% 55,800
2008-12-11 2008-12-09 1.256 57,342 -35,839 0.00% 72,000
2008-12-10 2008-12-08 1.284 93,181 +43,007 0.01% 119,600
2008-12-08 2008-12-04 1.270 50,174 -25,804 0.00% 63,700
2008-12-05 2008-12-03 1.270 75,978 +30,104 0.01% 96,460
2008-12-04 2008-12-02 1.256 45,874 -21,503 0.00% 57,601
2008-11-25 2008-11-21 1.284 67,377 -21,503 0.00% 86,480
2008-11-24 2008-11-20 1.284 88,880 +34,405 0.01% 114,080
2008-11-21 2008-11-19 1.284 54,475 -27,237 0.00% 69,920
2008-11-19 2008-11-17 1.284 81,712 +18,636 0.01% 104,880
2008-11-18 2008-11-14 1.284 63,076 -12,902 0.00% 80,960
2008-11-14 2008-11-12 1.256 75,978 +15,769 0.01% 95,400
2008-11-13 2008-11-11 1.270 60,209 +22,937 0.00% 76,440
2008-11-12 2008-11-10 1.270 37,272 -20,070 0.00% 47,320
2008-11-10 2008-11-06 1.256 57,342 +50,174 0.00% 72,000
2008-11-07 2008-11-05 1.270 7,168 -35,838 0.00% 9,100
2008-11-06 2008-11-04 1.270 43,006 -14,336 0.00% 54,599
2008-11-05 2008-11-03 1.284 57,342 +8,601 0.00% 73,600
2008-11-04 2008-10-31 1.270 48,741 +34,406 0.00% 61,880
2008-11-03 2008-10-30 1.270 14,335 +14,335 0.00% 18,199
2008-10-31 2008-10-29 1.270 0 -63,076
2008-10-29 2008-10-27 1.256 63,076 -50,174 0.00% 79,200
2008-10-28 2008-10-24 1.256 113,250 -18,636 0.01% 142,200
2008-10-24 2008-10-22 1.297 131,886 -7,168 0.01% 171,119
2008-10-23 2008-10-21 1.311 139,054 -41,573 0.01% 182,360
2008-10-22 2008-10-20 1.311 180,627 -8,601 0.01% 236,880
2008-10-21 2008-10-17 1.297 189,228 +21,503 0.01% 245,520
2008-10-20 2008-10-16 1.297 167,725 +10,035 0.01% 217,620
2008-10-17 2008-10-15 1.325 157,690 +8,601 0.01% 209,000
2008-10-16 2008-10-14 1.339 149,089 +18,636 0.01% 199,680
2008-10-15 2008-10-13 1.325 130,453 -28,671 0.01% 172,900
2008-10-14 2008-10-10 1.311 159,124 +50,174 0.01% 208,680
2008-10-13 2008-10-09 1.339 108,950 +31,538 0.01% 145,920
2008-10-10 2008-10-08 1.311 77,412 +18,637 0.01% 101,521
2008-10-08 2008-10-03 1.353 58,775 +47,307 0.00% 79,539
2008-10-06 2008-10-02 1.339 11,468 +11,468 0.00% 15,359
2008-09-24 2008-09-22 1.367 0 -12,902
2008-09-23 2008-09-19 1.367 12,902 -7,168 0.00% 17,640
2008-09-22 2008-09-18 1.367 20,070 -21,503 0.00% 27,440
2008-09-19 2008-09-17 1.395 41,573 -41,573 0.00% 58,000
2008-09-18 2008-09-16 1.409 83,146 +21,503 0.01% 117,160
2008-09-17 2008-09-12 1.465 61,643 -21,503 0.00% 90,301
2008-09-16 2008-09-11 1.451 83,146 +7,168 0.01% 120,640
2008-09-10 2008-09-08 1.521 75,978 +14,335 0.01% 115,540
2008-09-05 2008-09-03 1.521 61,643 -14,335 0.00% 93,741
2008-09-03 2008-09-01 1.549 75,978 +20,070 0.01% 117,660
2008-09-02 2008-08-29 1.549 55,908 -15,769 0.00% 86,579
2008-09-01 2008-08-28 1.563 71,677 +21,503 0.01% 111,999
2008-08-28 2008-08-26 1.535 50,174 +27,237 0.00% 77,000
2008-08-27 2008-08-25 1.563 22,937 -37,272 0.00% 35,840
2008-08-26 2008-08-21 1.549 60,209 +25,804 0.00% 93,240
2008-08-21 2008-08-19 1.577 34,405 -21,503 0.00% 54,240
2008-08-20 2008-08-18 1.590 55,908 +25,803 0.00% 88,919
2008-08-19 2008-08-15 1.618 30,105 -45,873 0.00% 48,721
2008-08-18 2008-08-14 1.646 75,978 -53,041 0.01% 125,080
2008-08-15 2008-08-13 1.618 129,019 +100,348 0.01% 208,799
2008-08-08 2008-08-05 1.604 28,671 -14,335 0.00% 46,000
2008-08-07 2008-08-04 1.604 43,006 -22,937 0.00% 68,999
2008-08-05 2008-08-01 1.604 65,943 +44,440 0.00% 105,800
2008-08-04 2008-07-31 1.604 21,503 -35,839 0.00% 34,500
2008-08-01 2008-07-30 1.604 57,342 -48,741 0.00% 92,000
2008-07-31 2008-07-29 1.604 106,083 +78,846 0.01% 170,201
2008-07-30 2008-07-28 1.604 27,237 -43,007 0.00% 43,699
2008-07-29 2008-07-25 1.577 70,244 -7,168 0.01% 110,740
2008-07-28 2008-07-24 1.604 77,412 +43,007 0.01% 124,201
2008-07-25 2008-07-23 1.632 34,405 -87,447 0.00% 56,160
2008-07-24 2008-07-22 1.632 121,852 -55,908 0.01% 198,901
2008-07-23 2008-07-21 1.632 177,760 +149,089 0.01% 290,160
2008-07-22 2008-07-18 1.563 28,671 -28,671 0.00% 44,800
2008-07-18 2008-07-16 1.577 57,342 +32,972 0.00% 90,400
2008-07-17 2008-07-15 1.577 24,370 -65,944 0.00% 38,419
2008-07-16 2008-07-14 1.577 90,314 +43,007 0.01% 142,381
2008-07-11 2008-07-09 1.577 47,307 -35,839 0.00% 74,580
2008-07-10 2008-07-08 1.577 83,146 +20,070 0.01% 131,080
2008-07-09 2008-07-07 1.577 63,076 -35,839 0.00% 99,440
2008-07-07 2008-07-03 1.577 98,915 -1,433 0.01% 155,940
2008-07-04 2008-07-02 1.563 100,348 +17,202 0.01% 156,799
2008-07-03 2008-06-30 1.577 83,146 -67,377 0.01% 131,080
2008-07-02 2008-06-27 1.577 150,523 +83,146 0.01% 237,301
2008-06-30 2008-06-26 1.577 67,377 -14,335 0.00% 106,220
2008-06-26 2008-06-24 1.549 81,712 -24,371 0.01% 126,540
2008-06-25 2008-06-23 1.577 106,083 +53,042 0.01% 167,241
2008-06-23 2008-06-19 1.577 53,041 -40,140 0.00% 83,620
2008-06-20 2008-06-18 1.577 93,181 -34,405 0.01% 146,901
2008-06-19 2008-06-17 1.604 127,586 +80,279 0.01% 204,700
2008-06-18 2008-06-16 1.590 47,307 -50,174 0.00% 75,240
2008-06-17 2008-06-13 1.577 97,481 +51,607 0.01% 153,680
2008-06-16 2008-06-12 1.577 45,874 -32,971 0.00% 72,321
2008-06-13 2008-06-11 1.577 78,845 -71,678 0.01% 124,300
2008-06-12 2008-06-10 1.577 150,523 -21,503 0.01% 237,301
2008-06-11 2008-06-06 1.604 172,026 +106,083 0.01% 276,000
2008-06-10 2008-06-05 1.590 65,943 -48,741 0.00% 104,880
2008-06-06 2008-06-04 1.577 114,684 +90,314 0.01% 180,800
2008-06-05 2008-06-03 1.577 24,370 -58,776 0.00% 38,419
2008-06-04 2008-06-02 1.563 83,146 -31,538 0.01% 129,920
2008-06-03 2008-05-30 1.563 114,684 +64,510 0.01% 179,200
2008-06-02 2008-05-29 1.590 50,174 -18,636 0.00% 79,800
2008-05-30 2008-05-28 1.577 68,810 +2,867 0.00% 108,480
2008-05-29 2008-05-27 1.549 65,943 +38,706 0.00% 102,120
2008-05-28 2008-05-26 1.590 27,237 -28,671 0.00% 43,319
2008-05-27 2008-05-23 1.590 55,908 -40,140 0.00% 88,919
2008-05-26 2008-05-22 1.577 96,048 +57,342 0.01% 151,420
2008-05-23 2008-05-21 1.577 38,706 -21,503 0.00% 61,020
2008-05-22 2008-05-20 1.604 60,209 -18,636 0.00% 96,600
2008-05-20 2008-05-16 1.549 78,845 -28,671 0.01% 122,100
2008-05-19 2008-05-15 1.521 107,516 +86,013 0.01% 163,500
2008-05-16 2008-05-14 1.577 21,503 -21,503 0.00% 33,900
2008-05-14 2008-05-09 1.563 43,006 -32,972 0.00% 67,199
2008-05-13 2008-05-08 1.577 75,978 +44,440 0.01% 119,780
2008-05-09 2008-05-07 1.577 31,538 -35,839 0.00% 49,720
2008-05-08 2008-05-06 1.590 67,377 -63,076 0.00% 107,160
2008-05-07 2008-05-05 1.577 130,453 +97,481 0.01% 205,660
2008-05-06 2008-05-02 1.577 32,972 -35,838 0.00% 51,981
2008-05-05 2008-04-30 1.577 68,810 +48,740 0.00% 108,480
2008-05-02 2008-04-29 1.577 20,070 -21,503 0.00% 31,641
2008-04-30 2008-04-28 1.577 41,573 -51,608 0.00% 65,540
2008-04-29 2008-04-25 1.590 93,181 +51,608 0.01% 148,201
2008-04-25 2008-04-23 1.577 41,573 -58,775 0.00% 65,540
2008-04-24 2008-04-22 1.577 100,348 +61,642 0.01% 158,199
2008-04-23 2008-04-21 1.577 38,706 -21,503 0.00% 61,020
2008-04-22 2008-04-18 1.577 60,209 -34,405 0.00% 94,920
2008-04-21 2008-04-17 1.577 94,614 -28,671 0.01% 149,160
2008-04-18 2008-04-16 1.577 123,285 +58,775 0.01% 194,360
2008-04-17 2008-04-15 1.577 64,510 -93,180 0.00% 101,701
2008-04-16 2008-04-14 1.577 157,690 +73,111 0.01% 248,600
2008-04-15 2008-04-11 1.563 84,579 -63,076 0.01% 132,159
2008-04-14 2008-04-10 1.577 147,655 +40,139 0.01% 232,779
2008-04-11 2008-04-09 1.577 107,516 -21,503 0.01% 169,500
2008-04-10 2008-04-08 1.618 129,019 -50,175 0.01% 208,799
2008-04-09 2008-04-07 1.632 179,194 +116,118 0.01% 292,501
2008-04-08 2008-04-03 1.646 63,076 -57,342 0.00% 103,840
2008-04-02 2008-03-31 1.646 120,418 +34,405 0.01% 198,240
2008-04-01 2008-03-28 1.604 86,013 -83,146 0.01% 138,000
2008-03-31 2008-03-27 1.618 169,159 -57,342 0.01% 273,761
2008-03-28 2008-03-26 1.618 226,501 +83,146 0.02% 366,561
2008-03-27 2008-03-25 1.604 143,355 -15,769 0.01% 230,000
2008-03-18 2008-03-14 1.730 159,124 +63,076 0.01% 275,280
2008-03-17 2008-03-13 1.744 96,048 -57,342 0.01% 167,500
2008-03-14 2008-03-12 1.716 153,390 -35,838 0.01% 263,221
2008-03-13 2008-03-11 1.702 189,228 +28,671 0.01% 322,079
2008-03-12 2008-03-10 1.744 160,557 +77,411 0.01% 279,999
2008-03-11 2008-03-07 1.814 83,146 +32,972 0.01% 150,800
2008-03-10 2008-03-06 1.800 50,174 -67,377 0.00% 90,300
2008-03-06 2008-03-04 1.842 117,551 +35,839 0.01% 216,480
2008-03-05 2008-03-03 1.842 81,712 -35,839 0.01% 150,480
2008-03-03 2008-02-28 1.897 117,551 +51,608 0.01% 223,040
2008-02-29 2008-02-27 1.911 65,943 -17,203 0.00% 126,040
2008-02-28 2008-02-26 1.925 83,146 -60,209 0.01% 160,080
2008-02-26 2008-02-22 1.883 143,355 +73,111 0.01% 270,000
2008-02-25 2008-02-21 1.897 70,244 -28,671 0.01% 133,280
2008-02-22 2008-02-20 1.883 98,915 -40,139 0.01% 186,300
2008-02-21 2008-02-19 1.897 139,054 +45,873 0.01% 263,840
2008-02-20 2008-02-18 1.911 93,181 -17,202 0.01% 178,101
2008-02-19 2008-02-15 1.911 110,383 +74,544 0.01% 210,980
2008-02-18 2008-02-14 1.911 35,839 -14,335 0.00% 68,501
2008-02-15 2008-02-13 1.869 50,174 -21,503 0.00% 93,800
2008-02-13 2008-02-11 1.883 71,677 -50,175 0.01% 134,999
2008-02-12 2008-02-06 1.869 121,852 +53,042 0.01% 227,801
2008-02-11 2008-02-04 1.869 68,810 -21,504 0.00% 128,639
2008-02-05 2008-02-01 1.869 90,314 -21,503 0.01% 168,841
2008-01-28 2008-01-24 2.023 111,817 +75,978 0.01% 226,200
2008-01-23 2008-01-21 2.093 35,839 -2,867 0.00% 75,001
2008-01-17 2008-01-15 2.232 38,706 -65,943 0.00% 86,400
2008-01-16 2008-01-14 2.218 104,649 +65,943 0.01% 232,140
2008-01-10 2008-01-08 2.246 38,706 -21,503 0.00% 86,940
2008-01-07 2008-01-03 2.232 60,209 -31,538 0.00% 134,400
2007-12-27 2007-12-20 2.344 91,747 +53,041 0.01% 215,040
2007-12-18 2007-12-14 2.344 38,706 -17,202 0.00% 90,720
2007-12-17 2007-12-13 2.344 55,908 +17,202 0.00% 131,039
2007-12-13 2007-12-11 2.441 38,706 -17,202 0.00% 94,500
2007-12-11 2007-12-07 2.428 55,908 +17,202 0.00% 135,719
2007-12-06 2007-12-04 2.581 38,706 -4,300 0.00% 99,901
2007-10-12 2007-10-10 3.948 43,006 +7,167 0.00% 169,798
2007-10-11 2007-10-09 3.753 35,839 -4,300 0.00% 134,501
2007-10-09 2007-10-05 3.655 40,139 +4,300 0.00% 146,719
2007-08-03 2007-08-01 1.297 35,839 -28,671 0.00% 46,500
2007-07-27 2007-07-25 1.130 64,510 -35,838 0.01% 72,900
2007-06-26 2007-06-22 1.451 100,348 0.01% 145,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top