History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 420,000 | +0 | 0.02% | 226,800 |
| 2025-10-13 | 2025-10-09 | 0.510 | 420,000 | +0 | 0.02% | 214,200 |
| 2025-10-10 | 2025-10-08 | 0.520 | 420,000 | +4,000 | 0.02% | 218,400 |
| 2025-09-22 | 2025-09-18 | 0.500 | 416,000 | -8,000 | 0.02% | 208,000 |
| 2025-09-19 | 2025-09-17 | 0.475 | 424,000 | +10,000 | 0.02% | 201,400 |
| 2025-08-05 | 2025-08-01 | 0.495 | 414,000 | +10,000 | 0.02% | 204,930 |
| 2025-05-08 | 2025-05-06 | 0.590 | 404,000 | +16,000 | 0.02% | 238,360 |
| 2025-02-20 | 2025-02-18 | 0.600 | 388,000 | -20,000 | 0.01% | 232,800 |
| 2025-02-19 | 2025-02-17 | 0.600 | 408,000 | -72,000 | 0.02% | 244,800 |
| 2025-02-14 | 2025-02-12 | 0.610 | 480,000 | -4,000 | 0.02% | 292,800 |
| 2024-11-20 | 2024-11-18 | 0.590 | 484,000 | +4,000 | 0.02% | 285,560 |
| 2024-10-29 | 2024-10-25 | 0.600 | 480,000 | -30,000 | 0.02% | 288,000 |
| 2024-10-21 | 2024-10-17 | 0.600 | 510,000 | -1,926,000 | 0.02% | 306,000 |
| 2024-10-14 | 2024-10-09 | 0.580 | 2,436,000 | +30,000 | 0.09% | 1,412,880 |
| 2024-08-07 | 2024-08-05 | 0.560 | 2,406,000 | -8,000 | 0.09% | 1,347,360 |
| 2024-08-06 | 2024-08-02 | 0.570 | 2,414,000 | +8,000 | 0.09% | 1,375,980 |
| 2024-03-04 | 2024-02-29 | 0.640 | 2,406,000 | -6,000 | 0.09% | 1,539,840 |
| 2024-01-31 | 2024-01-29 | 0.640 | 2,412,000 | +6,000 | 0.09% | 1,543,680 |
| 2024-01-26 | 2024-01-24 | 0.640 | 2,406,000 | +2,000 | 0.09% | 1,539,840 |
| 2024-01-18 | 2024-01-16 | 0.630 | 2,404,000 | +10,000 | 0.09% | 1,514,520 |
| 2024-01-12 | 2024-01-10 | 0.640 | 2,394,000 | -30,000 | 0.09% | 1,532,160 |
| 2024-01-09 | 2024-01-05 | 0.630 | 2,424,000 | -4,000 | 0.09% | 1,527,120 |
| 2024-01-05 | 2024-01-03 | 0.630 | 2,428,000 | -28,000 | 0.09% | 1,529,640 |
| 2024-01-04 | 2024-01-02 | 0.630 | 2,456,000 | -52,000 | 0.09% | 1,547,280 |
| 2023-12-28 | 2023-12-22 | 0.640 | 2,508,000 | -2,000 | 0.09% | 1,605,120 |
| 2023-12-22 | 2023-12-20 | 0.640 | 2,510,000 | -2,000 | 0.09% | 1,606,400 |
| 2023-12-20 | 2023-12-18 | 0.650 | 2,512,000 | -30,000 | 0.09% | 1,632,800 |
| 2023-12-14 | 2023-12-12 | 0.640 | 2,542,000 | +2,000 | 0.10% | 1,626,880 |
| 2023-12-13 | 2023-12-11 | 0.630 | 2,540,000 | +4,000 | 0.10% | 1,600,200 |
| 2023-12-12 | 2023-12-08 | 0.630 | 2,536,000 | +4,000 | 0.10% | 1,597,680 |
| 2023-12-08 | 2023-12-06 | 0.610 | 2,532,000 | +4,000 | 0.09% | 1,544,520 |
| 2023-12-07 | 2023-12-05 | 0.610 | 2,528,000 | +2,048,000 | 0.09% | 1,542,080 |
| 2023-05-22 | 2023-05-18 | 0.550 | 480,000 | -2,000 | 0.02% | 264,000 |
| 2023-03-15 | 2023-03-13 | 0.520 | 482,000 | -18,000 | 0.02% | 250,640 |
| 2023-03-01 | 2023-02-27 | 0.530 | 500,000 | -2,000 | 0.02% | 265,000 |
| 2022-12-08 | 2022-12-06 | 0.450 | 502,000 | -20,000 | 0.02% | 225,900 |
| 2022-11-15 | 2022-11-11 | 0.455 | 522,000 | +4,000 | 0.02% | 237,510 |
| 2022-11-11 | 2022-11-09 | 0.530 | 518,000 | -104,000 | 0.02% | 274,540 |
| 2022-11-10 | 2022-11-08 | 0.560 | 622,000 | -12,000 | 0.02% | 348,320 |
| 2022-11-09 | 2022-11-07 | 0.640 | 634,000 | +20,000 | 0.02% | 405,760 |
| 2022-11-08 | 2022-11-04 | 0.570 | 614,000 | +16,000 | 0.02% | 349,980 |
| 2022-11-07 | 2022-11-03 | 0.530 | 598,000 | +24,000 | 0.02% | 316,940 |
| 2022-11-04 | 2022-11-02 | 0.500 | 574,000 | -8,000 | 0.02% | 287,000 |
| 2022-11-03 | 2022-11-01 | 0.420 | 582,000 | +48,000 | 0.02% | 244,440 |
| 2022-11-02 | 2022-10-31 | 0.405 | 534,000 | -22,000 | 0.02% | 216,270 |
| 2022-10-21 | 2022-10-19 | 0.370 | 556,000 | +14,000 | 0.02% | 205,720 |
| 2022-09-28 | 2022-09-26 | 0.285 | 542,000 | +12,000 | 0.02% | 154,470 |
| 2022-09-26 | 2022-09-22 | 0.275 | 530,000 | +2,000 | 0.02% | 145,750 |
| 2022-09-21 | 2022-09-19 | 0.265 | 528,000 | +40,000 | 0.02% | 139,920 |
| 2021-08-04 | 2021-08-02 | 0.285 | 488,000 | -32,000 | 0.02% | 139,080 |
| 2021-07-19 | 2021-07-15 | 0.300 | 520,000 | -10,000 | 0.02% | 156,000 |
| 2021-06-09 | 2021-06-07 | 0.320 | 530,000 | -2,000 | 0.02% | 169,600 |
| 2021-04-01 | 2021-03-30 | 0.320 | 532,000 | +10,000 | 0.02% | 170,240 |
| 2021-03-31 | 2021-03-29 | 0.315 | 522,000 | -42,000 | 0.02% | 164,430 |
| 2021-03-30 | 2021-03-26 | 0.315 | 564,000 | -254,000 | 0.02% | 177,660 |
| 2021-03-29 | 2021-03-25 | 0.300 | 818,000 | +136,000 | 0.03% | 245,400 |
| 2021-03-26 | 2021-03-24 | 0.295 | 682,000 | +130,000 | 0.03% | 201,190 |
| 2020-02-05 | 2020-02-03 | 0.305 | 552,000 | -8,000 | 0.03% | 168,360 |
| 2020-02-04 | 2020-01-31 | 0.315 | 560,000 | +8,000 | 0.03% | 176,400 |
| 2019-12-18 | 2019-12-16 | 0.330 | 552,000 | +32,000 | 0.03% | 182,160 |
| 2019-07-26 | 2019-07-24 | 0.320 | 520,000 | +110,000 | 0.03% | 166,400 |
| 2019-01-21 | 2019-01-17 | 0.370 | 410,000 | -18,000 | 0.02% | 151,700 |
| 2019-01-18 | 2019-01-16 | 0.340 | 428,000 | +18,000 | 0.02% | 145,520 |
| 2018-12-04 | 2018-11-30 | 0.365 | 410,000 | +56,000 | 0.02% | 149,650 |
| 2018-08-02 | 2018-07-31 | 0.440 | 354,000 | -10,000 | 0.02% | 155,760 |
| 2018-07-25 | 2018-07-23 | 0.460 | 364,000 | +34,000 | 0.02% | 167,440 |
| 2018-06-26 | 2018-06-22 | 0.475 | 330,000 | +30,000 | 0.02% | 156,750 |
| 2018-03-29 | 2018-03-27 | 0.590 | 300,000 | -4,000 | 0.02% | 177,000 |
| 2018-03-28 | 2018-03-26 | 0.600 | 304,000 | +12,000 | 0.02% | 182,400 |
| 2018-03-23 | 2018-03-21 | 0.580 | 292,000 | -10,000 | 0.01% | 169,360 |
| 2018-03-19 | 2018-03-15 | 0.610 | 302,000 | -8,000 | 0.02% | 184,220 |
| 2018-03-15 | 2018-03-13 | 0.530 | 310,000 | +10,000 | 0.02% | 164,300 |
| 2018-03-12 | 2018-03-08 | 0.460 | 300,000 | +10,000 | 0.02% | 138,000 |
| 2018-02-28 | 2018-02-26 | 0.460 | 290,000 | +8,000 | 0.01% | 133,400 |
| 2018-02-22 | 2018-02-20 | 0.455 | 282,000 | +148,000 | 0.01% | 128,310 |
| 2018-02-21 | 2018-02-15 | 0.445 | 134,000 | +40,000 | 0.01% | 59,630 |
| 2018-02-14 | 2018-02-12 | 0.455 | 94,000 | +60,000 | 0.00% | 42,770 |
| 2018-02-12 | 2018-02-08 | 0.540 | 34,000 | -30,000 | 0.00% | 18,360 |
| 2018-02-09 | 2018-02-07 | 0.570 | 64,000 | -4,000 | 0.00% | 36,480 |
| 2018-02-08 | 2018-02-06 | 0.670 | 68,000 | +38,000 | 0.00% | 45,560 |
| 2017-12-01 | 2017-11-29 | 0.485 | 30,000 | -2,000 | 0.00% | 14,550 |
| 2017-11-24 | 2017-11-22 | 0.510 | 32,000 | -156,000 | 0.00% | 16,320 |
| 2017-11-22 | 2017-11-20 | 0.520 | 188,000 | +128,000 | 0.01% | 97,760 |
| 2017-11-16 | 2017-11-14 | 0.540 | 60,000 | -2,000 | 0.00% | 32,400 |
| 2017-10-31 | 2017-10-27 | 0.540 | 62,000 | +30,000 | 0.00% | 33,480 |
| 2017-10-19 | 2017-10-17 | 0.600 | 32,000 | -20,000 | 0.00% | 19,200 |
| 2017-10-17 | 2017-10-13 | 0.600 | 52,000 | +20,000 | 0.00% | 31,200 |
| 2017-07-27 | 2017-07-25 | 0.830 | 32,000 | -142,000 | 0.00% | 26,560 |
| 2017-07-21 | 2017-07-19 | 0.790 | 174,000 | -4,000 | 0.01% | 137,460 |
| 2017-07-17 | 2017-07-13 | 0.700 | 178,000 | -12,000 | 0.01% | 124,600 |
| 2017-07-03 | 2017-06-29 | 0.894 | 190,000 | +22,196 | 0.01% | 169,954 |
| 2017-06-20 | 2017-06-16 | 0.917 | 167,804 | -65,355 | 0.01% | 153,900 |
| 2017-06-19 | 2017-06-15 | 0.906 | 233,159 | -7,066 | 0.01% | 211,200 |
| 2017-06-02 | 2017-05-31 | 0.872 | 240,225 | +12,365 | 0.01% | 209,440 |
| 2017-05-24 | 2017-05-22 | 0.861 | 227,860 | -1,767 | 0.01% | 196,080 |
| 2017-05-23 | 2017-05-19 | 0.883 | 229,627 | -19,430 | 0.01% | 202,800 |
| 2017-05-22 | 2017-05-18 | 0.883 | 249,057 | -38,860 | 0.01% | 219,960 |
| 2017-05-19 | 2017-05-17 | 0.725 | 287,917 | -35,327 | 0.02% | 208,640 |
| 2017-05-16 | 2017-05-12 | 0.702 | 323,244 | +17,664 | 0.02% | 226,920 |
| 2017-05-11 | 2017-05-09 | 0.702 | 305,580 | +17,663 | 0.02% | 214,520 |
| 2017-05-09 | 2017-05-05 | 0.702 | 287,917 | -30,028 | 0.02% | 202,120 |
| 2017-05-08 | 2017-05-04 | 0.691 | 317,945 | -5,299 | 0.02% | 219,600 |
| 2017-04-20 | 2017-04-18 | 0.691 | 323,244 | -44,159 | 0.02% | 223,260 |
| 2017-03-24 | 2017-03-22 | 0.713 | 367,403 | +88,318 | 0.02% | 262,080 |
| 2017-03-20 | 2017-03-16 | 0.713 | 279,085 | -84,785 | 0.02% | 199,080 |
| 2017-03-14 | 2017-03-10 | 0.725 | 363,870 | +44,159 | 0.02% | 263,680 |
| 2017-02-08 | 2017-02-06 | 0.736 | 319,711 | -1,766 | 0.02% | 235,300 |
| 2017-02-02 | 2017-01-27 | 0.725 | 321,477 | -3,533 | 0.02% | 232,960 |
| 2017-01-25 | 2017-01-23 | 0.747 | 325,010 | -35,327 | 0.02% | 242,880 |
| 2017-01-24 | 2017-01-20 | 0.736 | 360,337 | -1,767 | 0.02% | 265,200 |
| 2017-01-18 | 2017-01-16 | 0.713 | 362,104 | +10,599 | 0.02% | 258,300 |
| 2017-01-10 | 2017-01-06 | 0.702 | 351,505 | -17,664 | 0.02% | 246,760 |
| 2017-01-03 | 2016-12-29 | 0.781 | 369,169 | +37,094 | 0.02% | 288,420 |
| 2016-12-30 | 2016-12-28 | 0.804 | 332,075 | -12,365 | 0.02% | 266,960 |
| 2016-12-28 | 2016-12-22 | 0.736 | 344,440 | -51,224 | 0.02% | 253,500 |
| 2016-12-23 | 2016-12-21 | 0.691 | 395,664 | -155,440 | 0.02% | 273,280 |
| 2016-12-09 | 2016-12-07 | 0.600 | 551,104 | +35,327 | 0.03% | 330,720 |
| 2016-11-30 | 2016-11-28 | 0.634 | 515,777 | +3,533 | 0.03% | 327,040 |
| 2016-11-24 | 2016-11-22 | 0.634 | 512,244 | +88,318 | 0.03% | 324,800 |
| 2016-11-04 | 2016-11-02 | 0.657 | 423,926 | +70,654 | 0.02% | 278,400 |
| 2016-10-28 | 2016-10-26 | 0.623 | 353,272 | -176,636 | 0.02% | 220,000 |
| 2016-09-28 | 2016-09-26 | 0.657 | 529,908 | +176,636 | 0.03% | 348,000 |
| 2016-08-26 | 2016-08-24 | 0.679 | 353,272 | +3,533 | 0.02% | 240,000 |
| 2016-08-22 | 2016-08-18 | 0.679 | 349,739 | -26,495 | 0.02% | 237,600 |
| 2016-08-19 | 2016-08-17 | 0.679 | 376,234 | +26,495 | 0.02% | 255,600 |
| 2016-08-15 | 2016-08-11 | 0.668 | 349,739 | -26,495 | 0.02% | 233,640 |
| 2016-08-11 | 2016-08-09 | 0.679 | 376,234 | +167,804 | 0.02% | 255,600 |
| 2016-08-09 | 2016-08-05 | 0.713 | 208,430 | +3,532 | 0.01% | 148,680 |
| 2016-08-05 | 2016-08-03 | 0.736 | 204,898 | +35,328 | 0.01% | 150,800 |
| 2016-07-08 | 2016-07-06 | 0.872 | 169,570 | -3,533 | 0.01% | 147,840 |
| 2016-03-23 | 2016-03-21 | 0.759 | 173,103 | -83,019 | 0.01% | 131,320 |
| 2016-03-08 | 2016-03-04 | 0.759 | 256,122 | -17,664 | 0.01% | 194,300 |
| 2016-03-07 | 2016-03-03 | 0.759 | 273,786 | -3,532 | 0.02% | 207,700 |
| 2016-01-18 | 2016-01-14 | 0.804 | 277,318 | -14,131 | 0.02% | 222,940 |
| 2015-12-15 | 2015-12-11 | 0.679 | 291,449 | -70,655 | 0.02% | 198,000 |
| 2015-12-10 | 2015-12-08 | 0.702 | 362,104 | -37,093 | 0.02% | 254,200 |
| 2015-12-02 | 2015-11-30 | 0.702 | 399,197 | +8,832 | 0.02% | 280,240 |
| 2015-11-30 | 2015-11-26 | 0.713 | 390,365 | +1,766 | 0.02% | 278,460 |
| 2015-11-11 | 2015-11-09 | 0.713 | 388,599 | +52,991 | 0.02% | 277,200 |
| 2015-11-10 | 2015-11-06 | 0.691 | 335,608 | +17,663 | 0.02% | 231,800 |
| 2015-11-05 | 2015-11-03 | 0.702 | 317,945 | +10,599 | 0.02% | 223,200 |
| 2015-11-03 | 2015-10-30 | 0.657 | 307,346 | +83,018 | 0.02% | 201,840 |
| 2015-10-20 | 2015-10-16 | 0.623 | 224,328 | +26,496 | 0.01% | 139,700 |
| 2015-09-30 | 2015-09-25 | 0.611 | 197,832 | +77,720 | 0.01% | 120,960 |
| 2015-08-20 | 2015-08-18 | 0.702 | 120,112 | -215,496 | 0.01% | 84,320 |
| 2015-08-19 | 2015-08-17 | 0.702 | 335,608 | -3,533 | 0.02% | 235,600 |
| 2015-08-14 | 2015-08-12 | 0.702 | 339,141 | -1,766 | 0.02% | 238,080 |
| 2015-08-06 | 2015-08-04 | 0.713 | 340,907 | -52,991 | 0.02% | 243,180 |
| 2015-08-04 | 2015-07-31 | 0.713 | 393,898 | -8,832 | 0.02% | 280,980 |
| 2015-07-29 | 2015-07-27 | 0.702 | 402,730 | +52,991 | 0.02% | 282,720 |
| 2015-07-24 | 2015-07-22 | 0.759 | 349,739 | -52,991 | 0.02% | 265,320 |
| 2015-07-14 | 2015-07-10 | 0.691 | 402,730 | +52,991 | 0.02% | 278,160 |
| 2015-07-10 | 2015-07-08 | 0.577 | 349,739 | +17,664 | 0.02% | 201,960 |
| 2015-07-09 | 2015-07-07 | 0.657 | 332,075 | +8,831 | 0.02% | 218,080 |
| 2015-07-07 | 2015-07-03 | 0.815 | 323,244 | -3,532 | 0.02% | 263,520 |
| 2015-06-26 | 2015-06-24 | 0.940 | 326,776 | -58,290 | 0.02% | 307,100 |
| 2015-06-25 | 2015-06-23 | 0.951 | 385,066 | -77,720 | 0.02% | 366,240 |
| 2015-06-24 | 2015-06-22 | 0.996 | 462,786 | -44,159 | 0.03% | 461,120 |
| 2015-06-23 | 2015-06-19 | 1.076 | 506,945 | +45,925 | 0.03% | 545,300 |
| 2015-06-15 | 2015-06-11 | 0.917 | 461,020 | +44,159 | 0.03% | 422,820 |
| 2015-06-12 | 2015-06-10 | 0.951 | 416,861 | -98,916 | 0.02% | 396,480 |
| 2015-06-11 | 2015-06-09 | 0.940 | 515,777 | +169,571 | 0.03% | 484,720 |
| 2015-06-09 | 2015-06-05 | 0.996 | 346,206 | -155,440 | 0.02% | 344,960 |
| 2015-06-08 | 2015-06-04 | 0.985 | 501,646 | +75,953 | 0.03% | 494,160 |
| 2015-06-04 | 2015-06-02 | 0.996 | 425,693 | +26,496 | 0.02% | 424,160 |
| 2015-06-03 | 2015-06-01 | 1.008 | 399,197 | +3,533 | 0.02% | 402,280 |
| 2015-06-02 | 2015-05-29 | 1.019 | 395,664 | -28,262 | 0.02% | 403,200 |
| 2015-06-01 | 2015-05-28 | 1.189 | 423,926 | -44,159 | 0.02% | 504,000 |
| 2015-05-29 | 2015-05-27 | 1.155 | 468,085 | +127,178 | 0.03% | 540,600 |
| 2015-05-28 | 2015-05-26 | 0.827 | 340,907 | +38,860 | 0.02% | 281,780 |
| 2015-05-27 | 2015-05-22 | 0.793 | 302,047 | +120,112 | 0.02% | 239,400 |
| 2015-05-13 | 2015-05-11 | 0.804 | 181,935 | +7,065 | 0.01% | 146,260 |
| 2015-05-08 | 2015-05-06 | 0.815 | 174,870 | +15,898 | 0.01% | 142,560 |
| 2015-05-06 | 2015-05-04 | 0.883 | 158,972 | +47,691 | 0.01% | 140,400 |
| 2015-04-27 | 2015-04-23 | 0.815 | 111,281 | +70,655 | 0.01% | 90,720 |
| 2015-04-22 | 2015-04-20 | 0.815 | 40,626 | +37,093 | 0.00% | 33,120 |
| 2014-08-18 | 2014-08-14 | 0.917 | 3,533 | -47,691 | 0.00% | 3,240 |
| 2014-08-14 | 2014-08-12 | 0.917 | 51,224 | +47,691 | 0.00% | 46,980 |
| 2014-08-04 | 2014-07-31 | 0.928 | 3,533 | -3,532 | 0.00% | 3,280 |
| 2014-07-16 | 2014-07-14 | 0.951 | 7,065 | +3,532 | 0.00% | 6,720 |
| 2014-04-03 | 2014-04-01 | 0.940 | 3,533 | -8,832 | 0.00% | 3,320 |
| 2013-10-10 | 2013-10-08 | 0.827 | 12,365 | -17,663 | 0.00% | 10,220 |
| 2013-10-08 | 2013-10-04 | 0.827 | 30,028 | +12,364 | 0.00% | 24,820 |
| 2013-10-07 | 2013-10-03 | 0.827 | 17,664 | +17,664 | 0.00% | 14,600 |
| 2013-09-24 | 2013-09-19 | 0.838 | 0 | -8,832 | ||
| 2013-09-23 | 2013-09-18 | 0.827 | 8,832 | -5,299 | 0.00% | 7,300 |
| 2013-09-19 | 2013-09-17 | 0.781 | 14,131 | -42,392 | 0.00% | 11,040 |
| 2013-09-17 | 2013-09-13 | 0.804 | 56,523 | -3,533 | 0.00% | 45,440 |
| 2013-09-12 | 2013-09-10 | 0.793 | 60,056 | -1,767 | 0.00% | 47,600 |
| 2013-08-23 | 2013-08-21 | 0.815 | 61,823 | -17,663 | 0.00% | 50,400 |
| 2013-08-20 | 2013-08-16 | 0.793 | 79,486 | -10,598 | 0.00% | 63,000 |
| 2013-08-19 | 2013-08-15 | 0.838 | 90,084 | +44,159 | 0.01% | 75,480 |
| 2013-08-13 | 2013-08-09 | 0.815 | 45,925 | -8,832 | 0.00% | 37,440 |
| 2013-08-09 | 2013-08-07 | 0.815 | 54,757 | -1,766 | 0.00% | 44,640 |
| 2013-08-05 | 2013-08-01 | 0.838 | 56,523 | -1,767 | 0.00% | 47,360 |
| 2013-08-02 | 2013-07-31 | 0.815 | 58,290 | -1,766 | 0.00% | 47,520 |
| 2013-07-23 | 2013-07-19 | 0.804 | 60,056 | +17,663 | 0.00% | 48,280 |
| 2013-07-22 | 2013-07-18 | 0.815 | 42,393 | +15,898 | 0.00% | 34,560 |
| 2013-07-17 | 2013-07-15 | 0.849 | 26,495 | +17,663 | 0.00% | 22,500 |
| 2013-07-03 | 2013-06-28 | 1.042 | 8,832 | -21,196 | 0.00% | 9,200 |
| 2013-06-27 | 2013-06-25 | 1.098 | 30,028 | +8,832 | 0.00% | 32,980 |
| 2013-06-18 | 2013-06-14 | 1.144 | 21,196 | +21,196 | 0.00% | 24,240 |
| 2013-03-11 | 2013-03-07 | 1.381 | 0 | -63,589 | ||
| 2013-03-08 | 2013-03-06 | 1.415 | 63,589 | -7,065 | 0.00% | 90,000 |
| 2013-02-26 | 2013-02-22 | 1.495 | 70,654 | -26,496 | 0.00% | 105,599 |
| 2013-02-20 | 2013-02-18 | 1.438 | 97,150 | +8,832 | 0.01% | 139,700 |
| 2013-02-08 | 2013-02-06 | 1.438 | 88,318 | +26,495 | 0.01% | 127,000 |
| 2013-02-05 | 2013-02-01 | 1.438 | 61,823 | +8,832 | 0.00% | 88,901 |
| 2013-02-01 | 2013-01-30 | 1.438 | 52,991 | +10,598 | 0.00% | 76,200 |
| 2013-01-29 | 2013-01-25 | 1.393 | 42,393 | +7,066 | 0.00% | 59,041 |
| 2013-01-28 | 2013-01-24 | 1.370 | 35,327 | +35,327 | 0.00% | 48,400 |
| 2012-08-09 | 2012-08-07 | 0.912 | 0 | -14,214 | ||
| 2012-08-01 | 2012-07-30 | 0.874 | 14,214 | -1,579 | 0.00% | 12,420 |
| 2012-07-30 | 2012-07-26 | 0.848 | 15,793 | +15,793 | 0.00% | 13,400 |
| 2012-02-21 | 2012-02-17 | 0.747 | 0 | -31,587 | ||
| 2011-12-29 | 2011-12-23 | 0.772 | 31,587 | -44,221 | 0.00% | 24,400 |
| 2011-12-28 | 2011-12-22 | 0.907 | 75,808 | +23,690 | 0.00% | 68,746 |
| 2011-12-23 | 2011-12-21 | 0.865 | 52,118 | +4,811 | 0.00% | 45,081 |
| 2011-12-16 | 2011-12-14 | 0.851 | 47,307 | +18,636 | 0.00% | 40,260 |
| 2011-05-19 | 2011-05-17 | 1.228 | 28,671 | +28,671 | 0.00% | 35,200 |
| 2011-05-18 | 2011-05-16 | 1.242 | 0 | -28,671 | ||
| 2011-03-31 | 2011-03-29 | 1.297 | 28,671 | +28,671 | 0.00% | 37,200 |
| 2011-03-28 | 2011-03-24 | 1.297 | 0 | -28,671 | ||
| 2011-01-07 | 2011-01-05 | 1.297 | 28,671 | +28,671 | 0.00% | 37,200 |
| 2010-07-26 | 2010-07-22 | 1.214 | 0 | -21,503 | ||
| 2010-07-21 | 2010-07-19 | 1.228 | 21,503 | +21,503 | 0.00% | 26,400 |
| 2010-07-02 | 2010-06-29 | 1.270 | 0 | -10,035 | ||
| 2010-06-24 | 2010-06-22 | 1.256 | 10,035 | -18,636 | 0.00% | 12,600 |
| 2010-06-14 | 2010-06-10 | 1.214 | 28,671 | +2,867 | 0.00% | 34,800 |
| 2010-06-11 | 2010-06-09 | 1.214 | 25,804 | -35,839 | 0.00% | 31,320 |
| 2010-06-10 | 2010-06-08 | 1.200 | 61,643 | -8,601 | 0.00% | 73,961 |
| 2010-06-01 | 2010-05-28 | 1.242 | 70,244 | -7,168 | 0.01% | 87,220 |
| 2010-05-28 | 2010-05-26 | 1.200 | 77,412 | +14,336 | 0.01% | 92,880 |
| 2010-05-20 | 2010-05-18 | 1.228 | 63,076 | -14,336 | 0.00% | 77,440 |
| 2010-05-17 | 2010-05-13 | 1.256 | 77,412 | -14,335 | 0.01% | 97,201 |
| 2010-05-13 | 2010-05-11 | 1.367 | 91,747 | +20,070 | 0.01% | 125,440 |
| 2010-05-11 | 2010-05-07 | 1.395 | 71,677 | +22,936 | 0.01% | 99,999 |
| 2010-05-07 | 2010-05-05 | 1.577 | 48,741 | +20,070 | 0.00% | 76,841 |
| 2010-05-06 | 2010-05-04 | 1.563 | 28,671 | +28,671 | 0.00% | 44,800 |
| 2010-05-05 | 2010-05-03 | 1.577 | 0 | -78,845 | ||
| 2010-05-04 | 2010-04-30 | 1.577 | 78,845 | +8,601 | 0.01% | 124,300 |
| 2010-04-30 | 2010-04-28 | 1.563 | 70,244 | +28,671 | 0.01% | 109,760 |
| 2010-04-29 | 2010-04-27 | 1.577 | 41,573 | +8,601 | 0.00% | 65,540 |
| 2010-04-28 | 2010-04-26 | 1.577 | 32,972 | -22,936 | 0.00% | 51,981 |
| 2010-04-27 | 2010-04-23 | 1.577 | 55,908 | -21,504 | 0.00% | 88,139 |
| 2010-04-26 | 2010-04-22 | 1.577 | 77,412 | +20,070 | 0.01% | 122,041 |
| 2010-04-22 | 2010-04-20 | 1.577 | 57,342 | +15,769 | 0.00% | 90,400 |
| 2010-04-21 | 2010-04-19 | 1.577 | 41,573 | +15,769 | 0.00% | 65,540 |
| 2010-04-20 | 2010-04-16 | 1.563 | 25,804 | +14,336 | 0.00% | 40,320 |
| 2010-04-15 | 2010-04-13 | 1.577 | 11,468 | +11,468 | 0.00% | 18,079 |
| 2010-04-13 | 2010-04-09 | 1.590 | 0 | -21,503 | ||
| 2010-04-09 | 2010-04-07 | 1.632 | 21,503 | -15,769 | 0.00% | 35,100 |
| 2010-04-01 | 2010-03-30 | 1.563 | 37,272 | -14,336 | 0.00% | 58,240 |
| 2010-03-31 | 2010-03-29 | 1.590 | 51,608 | +12,902 | 0.00% | 82,080 |
| 2010-03-30 | 2010-03-26 | 1.604 | 38,706 | +7,168 | 0.00% | 62,100 |
| 2010-03-29 | 2010-03-25 | 1.646 | 31,538 | -21,503 | 0.00% | 51,920 |
| 2010-03-26 | 2010-03-24 | 1.618 | 53,041 | +14,335 | 0.00% | 85,840 |
| 2010-03-25 | 2010-03-23 | 1.646 | 38,706 | +7,168 | 0.00% | 63,720 |
| 2010-03-23 | 2010-03-19 | 1.604 | 31,538 | +14,335 | 0.00% | 50,600 |
| 2010-03-22 | 2010-03-18 | 1.632 | 17,203 | -28,671 | 0.00% | 28,081 |
| 2010-03-19 | 2010-03-17 | 1.646 | 45,874 | +28,671 | 0.00% | 75,521 |
| 2010-03-17 | 2010-03-15 | 1.674 | 17,203 | -20,069 | 0.00% | 28,801 |
| 2010-03-09 | 2010-03-05 | 1.688 | 37,272 | -4,301 | 0.00% | 62,920 |
| 2010-02-22 | 2010-02-18 | 1.688 | 41,573 | -18,636 | 0.00% | 70,180 |
| 2010-02-19 | 2010-02-17 | 1.674 | 60,209 | +27,237 | 0.00% | 100,800 |
| 2010-01-21 | 2010-01-19 | 1.577 | 32,972 | +21,504 | 0.00% | 51,981 |
| 2010-01-15 | 2010-01-13 | 1.590 | 11,468 | +11,468 | 0.00% | 18,239 |
| 2010-01-13 | 2010-01-11 | 1.618 | 0 | -15,769 | ||
| 2010-01-11 | 2010-01-07 | 1.535 | 15,769 | -35,839 | 0.00% | 24,200 |
| 2009-12-17 | 2009-12-15 | 1.856 | 51,608 | +12,902 | 0.00% | 95,760 |
| 2009-12-14 | 2009-12-10 | 1.842 | 38,706 | -24,370 | 0.00% | 71,280 |
| 2009-12-11 | 2009-12-09 | 1.828 | 63,076 | +31,538 | 0.00% | 115,280 |
| 2009-12-03 | 2009-12-01 | 1.856 | 31,538 | +31,538 | 0.00% | 58,520 |
| 2009-11-03 | 2009-10-30 | 1.674 | 0 | -10,035 | ||
| 2009-10-30 | 2009-10-28 | 1.563 | 10,035 | -35,839 | 0.00% | 15,680 |
| 2009-10-28 | 2009-10-23 | 1.563 | 45,874 | +7,168 | 0.00% | 71,681 |
| 2009-10-27 | 2009-10-22 | 1.535 | 38,706 | +22,937 | 0.00% | 59,400 |
| 2009-10-22 | 2009-10-20 | 1.521 | 15,769 | +8,601 | 0.00% | 23,980 |
| 2009-10-21 | 2009-10-19 | 1.507 | 7,168 | -37,272 | 0.00% | 10,800 |
| 2009-10-20 | 2009-10-16 | 1.549 | 44,440 | +37,272 | 0.00% | 68,820 |
| 2009-10-19 | 2009-10-15 | 1.535 | 7,168 | -54,475 | 0.00% | 11,000 |
| 2009-10-15 | 2009-10-13 | 1.507 | 61,643 | +21,504 | 0.00% | 92,881 |
| 2009-10-14 | 2009-10-12 | 1.507 | 40,139 | -8,602 | 0.00% | 60,479 |
| 2009-10-09 | 2009-10-07 | 1.521 | 48,741 | +20,070 | 0.00% | 74,121 |
| 2009-10-08 | 2009-10-06 | 1.507 | 28,671 | +8,601 | 0.00% | 43,200 |
| 2009-10-06 | 2009-10-02 | 1.493 | 20,070 | +20,070 | 0.00% | 29,960 |
| 2009-10-05 | 2009-09-30 | 1.493 | 0 | -41,573 | ||
| 2009-10-02 | 2009-09-29 | 1.479 | 41,573 | -7,168 | 0.00% | 61,480 |
| 2009-09-25 | 2009-09-23 | 1.507 | 48,741 | +32,972 | 0.00% | 73,441 |
| 2009-09-24 | 2009-09-22 | 1.549 | 15,769 | +15,769 | 0.00% | 24,420 |
| 2009-09-23 | 2009-09-21 | 1.549 | 0 | -50,174 | ||
| 2009-09-22 | 2009-09-18 | 1.535 | 50,174 | +24,370 | 0.00% | 77,000 |
| 2009-09-18 | 2009-09-16 | 1.521 | 25,804 | +18,636 | 0.00% | 39,240 |
| 2009-09-16 | 2009-09-14 | 1.479 | 7,168 | +7,168 | 0.00% | 10,600 |
| 2009-09-15 | 2009-09-11 | 1.493 | 0 | -30,105 | ||
| 2009-09-11 | 2009-09-09 | 1.465 | 30,105 | +30,105 | 0.00% | 44,101 |
| 2009-09-10 | 2009-09-08 | 1.479 | 0 | -31,538 | ||
| 2009-09-08 | 2009-09-04 | 1.437 | 31,538 | +31,538 | 0.00% | 45,320 |
| 2009-09-07 | 2009-09-03 | 1.423 | 0 | -32,972 | ||
| 2009-09-04 | 2009-09-02 | 1.437 | 32,972 | +22,937 | 0.00% | 47,381 |
| 2009-09-03 | 2009-09-01 | 1.437 | 10,035 | -21,503 | 0.00% | 14,420 |
| 2009-09-01 | 2009-08-28 | 1.423 | 31,538 | -1,434 | 0.00% | 44,880 |
| 2009-08-31 | 2009-08-27 | 1.451 | 32,972 | -17,202 | 0.00% | 47,841 |
| 2009-08-28 | 2009-08-26 | 1.451 | 50,174 | +14,335 | 0.00% | 72,800 |
| 2009-08-26 | 2009-08-24 | 1.451 | 35,839 | +15,769 | 0.00% | 52,000 |
| 2009-08-24 | 2009-08-20 | 1.465 | 20,070 | +20,070 | 0.00% | 29,400 |
| 2009-08-20 | 2009-08-18 | 1.465 | 0 | -22,937 | ||
| 2009-08-19 | 2009-08-17 | 1.451 | 22,937 | -7,168 | 0.00% | 33,280 |
| 2009-08-18 | 2009-08-14 | 1.465 | 30,105 | +30,105 | 0.00% | 44,101 |
| 2009-08-13 | 2009-08-11 | 1.451 | 0 | -38,706 | ||
| 2009-08-07 | 2009-08-05 | 1.395 | 38,706 | +38,706 | 0.00% | 54,000 |
| 2009-08-06 | 2009-08-04 | 1.395 | 0 | -38,706 | ||
| 2009-08-05 | 2009-08-03 | 1.395 | 38,706 | +21,503 | 0.00% | 54,000 |
| 2009-08-04 | 2009-07-31 | 1.395 | 17,203 | +17,203 | 0.00% | 24,001 |
| 2009-08-03 | 2009-07-30 | 1.395 | 0 | -25,804 | ||
| 2009-07-30 | 2009-07-28 | 1.381 | 25,804 | +15,769 | 0.00% | 35,640 |
| 2009-07-29 | 2009-07-27 | 1.395 | 10,035 | +10,035 | 0.00% | 14,000 |
| 2009-07-27 | 2009-07-23 | 1.409 | 0 | -25,804 | ||
| 2009-07-24 | 2009-07-22 | 1.395 | 25,804 | +25,804 | 0.00% | 36,000 |
| 2009-07-23 | 2009-07-21 | 1.409 | 0 | -24,370 | ||
| 2009-07-17 | 2009-07-15 | 1.367 | 24,370 | -14,336 | 0.00% | 33,320 |
| 2009-07-10 | 2009-07-08 | 1.367 | 38,706 | +21,503 | 0.00% | 52,920 |
| 2009-07-03 | 2009-06-30 | 1.381 | 17,203 | -14,335 | 0.00% | 23,761 |
| 2009-07-02 | 2009-06-29 | 1.395 | 31,538 | +22,937 | 0.00% | 44,000 |
| 2009-06-30 | 2009-06-26 | 1.395 | 8,601 | -43,007 | 0.00% | 12,000 |
| 2009-06-29 | 2009-06-25 | 1.409 | 51,608 | -12,902 | 0.00% | 72,720 |
| 2009-06-26 | 2009-06-24 | 1.395 | 64,510 | +48,741 | 0.00% | 90,000 |
| 2009-06-25 | 2009-06-23 | 1.367 | 15,769 | -18,636 | 0.00% | 21,560 |
| 2009-06-24 | 2009-06-22 | 1.353 | 34,405 | +17,202 | 0.00% | 46,560 |
| 2009-06-23 | 2009-06-19 | 1.423 | 17,203 | +17,203 | 0.00% | 24,481 |
| 2009-06-19 | 2009-06-17 | 1.409 | 0 | -30,105 | ||
| 2009-06-17 | 2009-06-15 | 1.423 | 30,105 | -5,734 | 0.00% | 42,841 |
| 2009-06-16 | 2009-06-12 | 1.395 | 35,839 | +35,839 | 0.00% | 50,000 |
| 2009-06-15 | 2009-06-11 | 1.395 | 0 | -43,006 | ||
| 2009-06-12 | 2009-06-10 | 1.367 | 43,006 | +43,006 | 0.00% | 58,799 |
| 2009-06-08 | 2009-06-04 | 1.325 | 0 | -15,769 | ||
| 2009-06-05 | 2009-06-03 | 1.325 | 15,769 | -21,503 | 0.00% | 20,900 |
| 2009-06-04 | 2009-06-02 | 1.325 | 37,272 | +30,104 | 0.00% | 49,400 |
| 2009-06-03 | 2009-06-01 | 1.325 | 7,168 | -45,873 | 0.00% | 9,500 |
| 2009-06-02 | 2009-05-29 | 1.311 | 53,041 | +30,104 | 0.00% | 69,560 |
| 2009-06-01 | 2009-05-27 | 1.325 | 22,937 | +22,937 | 0.00% | 30,400 |
| 2009-05-29 | 2009-05-26 | 1.284 | 0 | -4,301 | ||
| 2009-05-26 | 2009-05-22 | 1.270 | 4,301 | -53,041 | 0.00% | 5,460 |
| 2009-05-25 | 2009-05-21 | 1.284 | 57,342 | +27,237 | 0.00% | 73,600 |
| 2009-05-22 | 2009-05-20 | 1.284 | 30,105 | +2,868 | 0.00% | 38,641 |
| 2009-05-21 | 2009-05-19 | 1.284 | 27,237 | +27,237 | 0.00% | 34,959 |
| 2009-05-18 | 2009-05-14 | 1.297 | 0 | -43,006 | ||
| 2009-05-14 | 2009-05-12 | 1.297 | 43,006 | -18,637 | 0.00% | 55,799 |
| 2009-05-12 | 2009-05-08 | 1.284 | 61,643 | +14,336 | 0.00% | 79,121 |
| 2009-05-11 | 2009-05-07 | 1.297 | 47,307 | -8,601 | 0.00% | 61,380 |
| 2009-05-08 | 2009-05-06 | 1.284 | 55,908 | -28,671 | 0.00% | 71,760 |
| 2009-05-07 | 2009-05-05 | 1.270 | 84,579 | +40,139 | 0.01% | 107,380 |
| 2009-05-06 | 2009-05-04 | 1.242 | 44,440 | -8,601 | 0.00% | 55,180 |
| 2009-05-05 | 2009-04-30 | 1.214 | 53,041 | +27,237 | 0.00% | 64,380 |
| 2009-04-29 | 2009-04-27 | 1.242 | 25,804 | +14,336 | 0.00% | 32,040 |
| 2009-04-28 | 2009-04-24 | 1.256 | 11,468 | +11,468 | 0.00% | 14,400 |
| 2009-04-27 | 2009-04-23 | 1.256 | 0 | -50,174 | ||
| 2009-04-23 | 2009-04-21 | 1.270 | 50,174 | +27,237 | 0.00% | 63,700 |
| 2009-04-16 | 2009-04-14 | 1.256 | 22,937 | -14,335 | 0.00% | 28,800 |
| 2009-04-15 | 2009-04-09 | 1.242 | 37,272 | +20,069 | 0.00% | 46,280 |
| 2009-04-14 | 2009-04-08 | 1.228 | 17,203 | +17,203 | 0.00% | 21,121 |
| 2009-04-09 | 2009-04-07 | 1.228 | 0 | -28,671 | ||
| 2009-03-30 | 2009-03-26 | 1.256 | 28,671 | +2,867 | 0.00% | 36,000 |
| 2009-03-26 | 2009-03-24 | 1.270 | 25,804 | +25,804 | 0.00% | 32,760 |
| 2009-03-25 | 2009-03-23 | 1.270 | 0 | -24,370 | ||
| 2009-03-24 | 2009-03-20 | 1.256 | 24,370 | +5,734 | 0.00% | 30,600 |
| 2009-03-16 | 2009-03-12 | 1.242 | 18,636 | -14,336 | 0.00% | 23,140 |
| 2009-03-12 | 2009-03-10 | 1.242 | 32,972 | +21,504 | 0.00% | 40,940 |
| 2009-03-11 | 2009-03-09 | 1.228 | 11,468 | +11,468 | 0.00% | 14,080 |
| 2009-03-10 | 2009-03-06 | 1.242 | 0 | -30,105 | ||
| 2009-03-05 | 2009-03-03 | 1.214 | 30,105 | -10,034 | 0.00% | 36,541 |
| 2009-02-10 | 2009-02-06 | 1.270 | 40,139 | +20,069 | 0.00% | 50,960 |
| 2009-02-09 | 2009-02-05 | 1.256 | 20,070 | +14,336 | 0.00% | 25,200 |
| 2009-02-06 | 2009-02-04 | 1.256 | 5,734 | -31,538 | 0.00% | 7,200 |
| 2009-02-03 | 2009-01-30 | 1.242 | 37,272 | +2,867 | 0.00% | 46,280 |
| 2009-01-29 | 2009-01-22 | 1.214 | 34,405 | -17,203 | 0.00% | 41,760 |
| 2009-01-23 | 2009-01-21 | 1.228 | 51,608 | +51,608 | 0.00% | 63,360 |
| 2009-01-22 | 2009-01-20 | 1.242 | 0 | -40,139 | ||
| 2009-01-21 | 2009-01-19 | 1.228 | 40,139 | +12,902 | 0.00% | 49,280 |
| 2009-01-19 | 2009-01-15 | 1.256 | 27,237 | +27,237 | 0.00% | 34,199 |
| 2009-01-15 | 2009-01-13 | 1.284 | 0 | -21,503 | ||
| 2009-01-14 | 2009-01-12 | 1.270 | 21,503 | -14,336 | 0.00% | 27,300 |
| 2009-01-08 | 2009-01-06 | 1.297 | 35,839 | +22,937 | 0.00% | 46,500 |
| 2009-01-06 | 2009-01-02 | 1.297 | 12,902 | -17,203 | 0.00% | 16,740 |
| 2009-01-05 | 2008-12-31 | 1.284 | 30,105 | -1,433 | 0.00% | 38,641 |
| 2009-01-02 | 2008-12-29 | 1.270 | 31,538 | +18,636 | 0.00% | 40,040 |
| 2008-12-30 | 2008-12-24 | 1.256 | 12,902 | -12,902 | 0.00% | 16,200 |
| 2008-12-17 | 2008-12-15 | 1.270 | 25,804 | +25,804 | 0.00% | 32,760 |
| 2008-12-16 | 2008-12-12 | 1.270 | 0 | -14,335 | ||
| 2008-12-11 | 2008-12-09 | 1.256 | 14,335 | +14,335 | 0.00% | 17,999 |
| 2008-12-10 | 2008-12-08 | 1.284 | 0 | -21,503 | ||
| 2008-12-09 | 2008-12-05 | 1.270 | 21,503 | +14,335 | 0.00% | 27,300 |
| 2008-12-08 | 2008-12-04 | 1.270 | 7,168 | +7,168 | 0.00% | 9,100 |
| 2008-11-28 | 2008-11-26 | 1.256 | 0 | -14,335 | ||
| 2008-11-26 | 2008-11-24 | 1.256 | 14,335 | +14,335 | 0.00% | 17,999 |
| 2008-11-21 | 2008-11-19 | 1.284 | 0 | -17,203 | ||
| 2008-11-20 | 2008-11-18 | 1.270 | 17,203 | -14,335 | 0.00% | 21,841 |
| 2008-11-19 | 2008-11-17 | 1.284 | 31,538 | -10,035 | 0.00% | 40,480 |
| 2008-11-18 | 2008-11-14 | 1.284 | 41,573 | -8,601 | 0.00% | 53,360 |
| 2008-11-17 | 2008-11-13 | 1.270 | 50,174 | -18,636 | 0.00% | 63,700 |
| 2008-11-14 | 2008-11-12 | 1.256 | 68,810 | -21,504 | 0.00% | 86,400 |
| 2008-11-11 | 2008-11-07 | 1.270 | 90,314 | +44,440 | 0.01% | 114,661 |
| 2008-11-10 | 2008-11-06 | 1.256 | 45,874 | +8,602 | 0.00% | 57,601 |
| 2008-11-07 | 2008-11-05 | 1.270 | 37,272 | -21,503 | 0.00% | 47,320 |
| 2008-11-06 | 2008-11-04 | 1.270 | 58,775 | -21,504 | 0.00% | 74,619 |
| 2008-11-04 | 2008-10-31 | 1.270 | 80,279 | -21,503 | 0.01% | 101,920 |
| 2008-10-28 | 2008-10-24 | 1.256 | 101,782 | +7,168 | 0.01% | 127,800 |
| 2008-10-27 | 2008-10-23 | 1.270 | 94,614 | -14,336 | 0.01% | 120,120 |
| 2008-10-23 | 2008-10-21 | 1.311 | 108,950 | -54,474 | 0.01% | 142,880 |
| 2008-10-22 | 2008-10-20 | 1.311 | 163,424 | +7,167 | 0.01% | 214,319 |
| 2008-10-21 | 2008-10-17 | 1.297 | 156,257 | -21,503 | 0.01% | 202,740 |
| 2008-10-16 | 2008-10-14 | 1.339 | 177,760 | +63,076 | 0.01% | 238,080 |
| 2008-10-15 | 2008-10-13 | 1.325 | 114,684 | -43,006 | 0.01% | 152,000 |
| 2008-10-14 | 2008-10-10 | 1.311 | 157,690 | +7,167 | 0.01% | 206,800 |
| 2008-10-13 | 2008-10-09 | 1.339 | 150,523 | -61,642 | 0.01% | 201,601 |
| 2008-10-10 | 2008-10-08 | 1.311 | 212,165 | -30,105 | 0.02% | 278,240 |
| 2008-10-06 | 2008-10-02 | 1.339 | 242,270 | +21,504 | 0.02% | 324,480 |
| 2008-10-03 | 2008-09-30 | 1.325 | 220,766 | +14,335 | 0.02% | 292,599 |
| 2008-10-02 | 2008-09-29 | 1.353 | 206,431 | +43,007 | 0.01% | 279,360 |
| 2008-09-30 | 2008-09-26 | 1.367 | 163,424 | +50,174 | 0.01% | 223,439 |
| 2008-09-29 | 2008-09-25 | 1.367 | 113,250 | -86,013 | 0.01% | 154,840 |
| 2008-09-26 | 2008-09-24 | 1.367 | 199,263 | +35,839 | 0.01% | 272,440 |
| 2008-09-24 | 2008-09-22 | 1.367 | 163,424 | +7,167 | 0.01% | 223,439 |
| 2008-09-22 | 2008-09-18 | 1.367 | 156,257 | +25,804 | 0.01% | 213,640 |
| 2008-09-19 | 2008-09-17 | 1.395 | 130,453 | +50,174 | 0.01% | 182,000 |
| 2008-09-17 | 2008-09-12 | 1.465 | 80,279 | +10,035 | 0.01% | 117,600 |
| 2008-09-16 | 2008-09-11 | 1.451 | 70,244 | +14,336 | 0.01% | 101,920 |
| 2008-09-12 | 2008-09-10 | 1.465 | 55,908 | -28,671 | 0.00% | 81,899 |
| 2008-09-08 | 2008-09-04 | 1.521 | 84,579 | +21,503 | 0.01% | 128,619 |
| 2008-09-04 | 2008-09-02 | 1.549 | 63,076 | +15,769 | 0.00% | 97,680 |
| 2008-09-03 | 2008-09-01 | 1.549 | 47,307 | -24,370 | 0.00% | 73,260 |
| 2008-08-28 | 2008-08-26 | 1.535 | 71,677 | +28,671 | 0.01% | 109,999 |
| 2008-08-27 | 2008-08-25 | 1.563 | 43,006 | -11,469 | 0.00% | 67,199 |
| 2008-08-21 | 2008-08-19 | 1.577 | 54,475 | -11,468 | 0.00% | 85,880 |
| 2008-08-19 | 2008-08-15 | 1.618 | 65,943 | +51,608 | 0.00% | 106,720 |
| 2008-08-18 | 2008-08-14 | 1.646 | 14,335 | -21,504 | 0.00% | 23,599 |
| 2008-08-15 | 2008-08-13 | 1.618 | 35,839 | -18,636 | 0.00% | 58,000 |
| 2008-08-08 | 2008-08-05 | 1.604 | 54,475 | -48,740 | 0.00% | 87,400 |
| 2008-08-07 | 2008-08-04 | 1.604 | 103,215 | +90,313 | 0.01% | 165,599 |
| 2008-08-05 | 2008-08-01 | 1.604 | 12,902 | -43,006 | 0.00% | 20,700 |
| 2008-08-01 | 2008-07-30 | 1.604 | 55,908 | -15,769 | 0.00% | 89,699 |
| 2008-07-31 | 2008-07-29 | 1.604 | 71,677 | +51,607 | 0.01% | 114,999 |
| 2008-07-30 | 2008-07-28 | 1.604 | 20,070 | -35,838 | 0.00% | 32,201 |
| 2008-07-28 | 2008-07-24 | 1.604 | 55,908 | +14,335 | 0.00% | 89,699 |
| 2008-07-25 | 2008-07-23 | 1.632 | 41,573 | -41,573 | 0.00% | 67,860 |
| 2008-07-24 | 2008-07-22 | 1.632 | 83,146 | +58,776 | 0.01% | 135,720 |
| 2008-07-23 | 2008-07-21 | 1.632 | 24,370 | -70,244 | 0.00% | 39,779 |
| 2008-07-22 | 2008-07-18 | 1.563 | 94,614 | +41,573 | 0.01% | 147,840 |
| 2008-07-21 | 2008-07-17 | 1.535 | 53,041 | -47,307 | 0.00% | 81,400 |
| 2008-07-18 | 2008-07-16 | 1.577 | 100,348 | +18,636 | 0.01% | 158,199 |
| 2008-07-17 | 2008-07-15 | 1.577 | 81,712 | -20,070 | 0.01% | 128,820 |
| 2008-07-16 | 2008-07-14 | 1.577 | 101,782 | -35,839 | 0.01% | 160,460 |
| 2008-07-14 | 2008-07-10 | 1.577 | 137,621 | +53,042 | 0.01% | 216,961 |
| 2008-07-11 | 2008-07-09 | 1.577 | 84,579 | -35,839 | 0.01% | 133,339 |
| 2008-07-10 | 2008-07-08 | 1.577 | 120,418 | -28,671 | 0.01% | 189,840 |
| 2008-07-08 | 2008-07-04 | 1.577 | 149,089 | +51,608 | 0.01% | 235,040 |
| 2008-07-07 | 2008-07-03 | 1.577 | 97,481 | +30,104 | 0.01% | 153,680 |
| 2008-07-04 | 2008-07-02 | 1.563 | 67,377 | -21,503 | 0.00% | 105,280 |
| 2008-07-03 | 2008-06-30 | 1.577 | 88,880 | +37,272 | 0.01% | 140,120 |
| 2008-07-02 | 2008-06-27 | 1.577 | 51,608 | -35,838 | 0.00% | 81,360 |
| 2008-06-30 | 2008-06-26 | 1.577 | 87,446 | -35,839 | 0.01% | 137,859 |
| 2008-06-26 | 2008-06-24 | 1.549 | 123,285 | +73,111 | 0.01% | 190,920 |
| 2008-06-25 | 2008-06-23 | 1.577 | 50,174 | -35,839 | 0.00% | 79,100 |
| 2008-06-23 | 2008-06-19 | 1.577 | 86,013 | +54,475 | 0.01% | 135,600 |
| 2008-06-20 | 2008-06-18 | 1.577 | 31,538 | -50,174 | 0.00% | 49,720 |
| 2008-06-19 | 2008-06-17 | 1.604 | 81,712 | -35,839 | 0.01% | 131,100 |
| 2008-06-18 | 2008-06-16 | 1.590 | 117,551 | -17,203 | 0.01% | 186,960 |
| 2008-06-17 | 2008-06-13 | 1.577 | 134,754 | +80,279 | 0.01% | 212,441 |
| 2008-06-16 | 2008-06-12 | 1.577 | 54,475 | -57,342 | 0.00% | 85,880 |
| 2008-06-13 | 2008-06-11 | 1.577 | 111,817 | +64,510 | 0.01% | 176,280 |
| 2008-06-12 | 2008-06-10 | 1.577 | 47,307 | +15,769 | 0.00% | 74,580 |
| 2008-06-11 | 2008-06-06 | 1.604 | 31,538 | -35,839 | 0.00% | 50,600 |
| 2008-06-10 | 2008-06-05 | 1.590 | 67,377 | -48,740 | 0.00% | 107,160 |
| 2008-06-06 | 2008-06-04 | 1.577 | 116,117 | -98,915 | 0.01% | 183,059 |
| 2008-06-05 | 2008-06-03 | 1.577 | 215,032 | +98,915 | 0.02% | 339,000 |
| 2008-06-04 | 2008-06-02 | 1.563 | 116,117 | +44,440 | 0.01% | 181,439 |
| 2008-06-03 | 2008-05-30 | 1.563 | 71,677 | -28,671 | 0.01% | 111,999 |
| 2008-06-02 | 2008-05-29 | 1.590 | 100,348 | +47,307 | 0.01% | 159,599 |
| 2008-05-30 | 2008-05-28 | 1.577 | 53,041 | -20,070 | 0.00% | 83,620 |
| 2008-05-29 | 2008-05-27 | 1.549 | 73,111 | -32,972 | 0.01% | 113,220 |
| 2008-05-28 | 2008-05-26 | 1.590 | 106,083 | +54,475 | 0.01% | 168,721 |
| 2008-05-27 | 2008-05-23 | 1.590 | 51,608 | +43,007 | 0.00% | 82,080 |
| 2008-05-26 | 2008-05-22 | 1.577 | 8,601 | -57,342 | 0.00% | 13,560 |
| 2008-05-23 | 2008-05-21 | 1.577 | 65,943 | -24,371 | 0.00% | 103,960 |
| 2008-05-22 | 2008-05-20 | 1.604 | 90,314 | +55,909 | 0.01% | 144,901 |
| 2008-05-21 | 2008-05-19 | 1.577 | 34,405 | -64,510 | 0.00% | 54,240 |
| 2008-05-20 | 2008-05-16 | 1.549 | 98,915 | +54,475 | 0.01% | 153,180 |
| 2008-05-19 | 2008-05-15 | 1.521 | 44,440 | +31,538 | 0.00% | 67,580 |
| 2008-05-16 | 2008-05-14 | 1.577 | 12,902 | -21,503 | 0.00% | 20,340 |
| 2008-05-14 | 2008-05-09 | 1.563 | 34,405 | -14,336 | 0.00% | 53,760 |
| 2008-05-13 | 2008-05-08 | 1.577 | 48,741 | -70,243 | 0.00% | 76,841 |
| 2008-05-08 | 2008-05-06 | 1.590 | 118,984 | +68,810 | 0.01% | 189,239 |
| 2008-05-02 | 2008-04-29 | 1.577 | 50,174 | -67,377 | 0.00% | 79,100 |
| 2008-04-29 | 2008-04-25 | 1.590 | 117,551 | +87,446 | 0.01% | 186,960 |
| 2008-04-28 | 2008-04-24 | 1.577 | 30,105 | -28,670 | 0.00% | 47,461 |
| 2008-04-25 | 2008-04-23 | 1.577 | 58,775 | -28,671 | 0.00% | 92,659 |
| 2008-04-24 | 2008-04-22 | 1.577 | 87,446 | +57,341 | 0.01% | 137,859 |
| 2008-04-23 | 2008-04-21 | 1.577 | 30,105 | -35,838 | 0.00% | 47,461 |
| 2008-04-22 | 2008-04-18 | 1.577 | 65,943 | -28,671 | 0.00% | 103,960 |
| 2008-04-18 | 2008-04-16 | 1.577 | 94,614 | -35,839 | 0.01% | 149,160 |
| 2008-04-17 | 2008-04-15 | 1.577 | 130,453 | +17,203 | 0.01% | 205,660 |
| 2008-04-15 | 2008-04-11 | 1.563 | 113,250 | -43,007 | 0.01% | 176,960 |
| 2008-04-14 | 2008-04-10 | 1.577 | 156,257 | -38,706 | 0.01% | 246,340 |
| 2008-04-08 | 2008-04-03 | 1.646 | 194,963 | +94,615 | 0.01% | 320,961 |
| 2008-04-07 | 2008-04-02 | 1.590 | 100,348 | -63,076 | 0.01% | 159,599 |
| 2008-04-03 | 2008-04-01 | 1.646 | 163,424 | +50,174 | 0.01% | 269,039 |
| 2008-04-02 | 2008-03-31 | 1.646 | 113,250 | -14,336 | 0.01% | 186,439 |
| 2008-04-01 | 2008-03-28 | 1.604 | 127,586 | -21,503 | 0.01% | 204,700 |
| 2008-03-31 | 2008-03-27 | 1.618 | 149,089 | +55,908 | 0.01% | 241,280 |
| 2008-03-28 | 2008-03-26 | 1.618 | 93,181 | -28,671 | 0.01% | 150,801 |
| 2008-03-26 | 2008-03-20 | 1.618 | 121,852 | -127,585 | 0.01% | 197,201 |
| 2008-03-25 | 2008-03-19 | 1.632 | 249,437 | +86,013 | 0.02% | 407,159 |
| 2008-03-20 | 2008-03-18 | 1.590 | 163,424 | +64,509 | 0.01% | 259,919 |
| 2008-03-19 | 2008-03-17 | 1.660 | 98,915 | -4,300 | 0.01% | 164,220 |
| 2008-03-18 | 2008-03-14 | 1.730 | 103,215 | -7,168 | 0.01% | 178,559 |
| 2008-03-17 | 2008-03-13 | 1.744 | 110,383 | +100,348 | 0.01% | 192,500 |
| 2008-03-10 | 2008-03-06 | 1.800 | 10,035 | -20,070 | 0.00% | 18,060 |
| 2008-03-07 | 2008-03-05 | 1.730 | 30,105 | -28,670 | 0.00% | 52,081 |
| 2008-03-06 | 2008-03-04 | 1.842 | 58,775 | -35,839 | 0.00% | 108,239 |
| 2008-03-05 | 2008-03-03 | 1.842 | 94,614 | +48,740 | 0.01% | 174,240 |
| 2008-03-04 | 2008-02-29 | 1.869 | 45,874 | -21,503 | 0.00% | 85,761 |
| 2008-03-03 | 2008-02-28 | 1.897 | 67,377 | -28,671 | 0.00% | 127,840 |
| 2008-02-29 | 2008-02-27 | 1.911 | 96,048 | +44,440 | 0.01% | 183,581 |
| 2008-02-27 | 2008-02-25 | 1.911 | 51,608 | -21,503 | 0.00% | 98,641 |
| 2008-02-25 | 2008-02-21 | 1.897 | 73,111 | +51,608 | 0.01% | 138,720 |
| 2008-02-22 | 2008-02-20 | 1.883 | 21,503 | -64,510 | 0.00% | 40,500 |
| 2008-02-19 | 2008-02-15 | 1.911 | 86,013 | -14,335 | 0.01% | 164,400 |
| 2008-02-18 | 2008-02-14 | 1.911 | 100,348 | +93,180 | 0.01% | 191,799 |
| 2008-02-15 | 2008-02-13 | 1.869 | 7,168 | -18,636 | 0.00% | 13,400 |
| 2008-02-14 | 2008-02-12 | 1.869 | 25,804 | -21,503 | 0.00% | 48,240 |
| 2008-02-12 | 2008-02-06 | 1.869 | 47,307 | +18,636 | 0.00% | 88,440 |
| 2008-02-11 | 2008-02-04 | 1.869 | 28,671 | -21,503 | 0.00% | 53,600 |
| 2008-02-05 | 2008-02-01 | 1.869 | 50,174 | -14,336 | 0.00% | 93,800 |
| 2008-02-01 | 2008-01-30 | 1.869 | 64,510 | -22,936 | 0.00% | 120,601 |
| 2008-01-28 | 2008-01-24 | 2.023 | 87,446 | +7,167 | 0.01% | 176,899 |
| 2008-01-25 | 2008-01-23 | 2.079 | 80,279 | +38,706 | 0.01% | 166,881 |
| 2008-01-18 | 2008-01-16 | 2.190 | 41,573 | -5,734 | 0.00% | 91,060 |
| 2008-01-09 | 2008-01-07 | 2.218 | 47,307 | +41,573 | 0.00% | 104,940 |
| 2008-01-04 | 2008-01-02 | 2.246 | 5,734 | -31,538 | 0.00% | 12,880 |
| 2008-01-03 | 2007-12-31 | 2.232 | 37,272 | -30,105 | 0.00% | 83,199 |
| 2007-12-27 | 2007-12-20 | 2.344 | 67,377 | +61,643 | 0.01% | 157,921 |
| 2007-12-17 | 2007-12-13 | 2.344 | 5,734 | -21,503 | 0.00% | 13,440 |
| 2007-12-14 | 2007-12-12 | 2.400 | 27,237 | +7,167 | 0.00% | 65,359 |
| 2007-11-15 | 2007-11-13 | 2.400 | 20,070 | +5,735 | 0.00% | 48,161 |
| 2007-09-07 | 2007-09-05 | 3.069 | 14,335 | -25,804 | 0.00% | 43,999 |
| 2007-08-21 | 2007-08-17 | 1.925 | 40,139 | +14,335 | 0.00% | 77,279 |
| 2007-08-20 | 2007-08-16 | 2.232 | 25,804 | +1,434 | 0.00% | 57,600 |
| 2007-08-17 | 2007-08-15 | 2.204 | 24,370 | -2,867 | 0.00% | 53,719 |
| 2007-08-15 | 2007-08-13 | 2.330 | 27,237 | +27,237 | 0.00% | 63,459 |
| 2007-08-10 | 2007-08-08 | 3.362 | 0 | -11,468 | ||
| 2007-08-09 | 2007-08-07 | 2.232 | 11,468 | +11,468 | 0.00% | 25,599 |
| 2007-06-26 | 2007-06-22 | 1.451 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy