History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.475 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.540 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.650 0 +0
2025-01-21 2025-01-17 0.650 0 -446,000
2025-01-17 2025-01-15 0.630 446,000 +36,000 0.02% 280,980
2025-01-13 2025-01-09 0.630 410,000 -16,000 0.02% 258,300
2025-01-06 2025-01-02 0.620 426,000 -10,000 0.02% 264,120
2024-12-30 2024-12-24 0.620 436,000 -8,000 0.02% 270,320
2024-12-17 2024-12-13 0.610 444,000 +26,000 0.02% 270,840
2024-12-10 2024-12-06 0.600 418,000 +52,000 0.02% 250,800
2024-12-05 2024-12-03 0.590 366,000 -10,000 0.01% 215,940
2024-11-25 2024-11-21 0.590 376,000 +10,000 0.01% 221,840
2024-11-20 2024-11-18 0.590 366,000 +16,000 0.01% 215,940
2024-11-11 2024-11-07 0.600 350,000 +16,000 0.01% 210,000
2024-11-08 2024-11-06 0.600 334,000 +18,000 0.01% 200,400
2024-10-29 2024-10-25 0.600 316,000 +26,000 0.01% 189,600
2024-10-23 2024-10-21 0.600 290,000 -2,000 0.01% 174,000
2024-10-15 2024-10-10 0.600 292,000 +92,000 0.01% 175,200
2024-10-14 2024-10-09 0.580 200,000 -10,000 0.01% 116,000
2024-10-09 2024-10-07 0.580 210,000 +82,000 0.01% 121,800
2024-10-08 2024-10-04 0.580 128,000 +20,000 0.00% 74,240
2024-10-04 2024-10-02 0.580 108,000 +102,000 0.00% 62,640
2024-09-30 2024-09-26 0.590 6,000 -540,000 0.00% 3,540
2024-09-26 2024-09-24 0.570 546,000 +158,000 0.02% 311,220
2024-09-17 2024-09-13 0.580 388,000 +66,000 0.01% 225,040
2024-09-12 2024-09-10 0.590 322,000 -20,000 0.01% 189,980
2024-09-05 2024-09-03 0.570 342,000 +26,000 0.01% 194,940
2024-08-23 2024-08-21 0.580 316,000 +88,000 0.01% 183,280
2024-08-21 2024-08-19 0.570 228,000 -18,000 0.01% 129,960
2024-08-15 2024-08-13 0.600 246,000 +8,000 0.01% 147,600
2024-08-14 2024-08-12 0.600 238,000 +26,000 0.01% 142,800
2024-08-07 2024-08-05 0.560 212,000 +50,000 0.01% 118,720
2024-08-01 2024-07-30 0.590 162,000 +20,000 0.01% 95,580
2024-07-24 2024-07-22 0.600 142,000 +8,000 0.01% 85,200
2024-07-19 2024-07-17 0.590 134,000 +38,000 0.01% 79,060
2024-07-12 2024-07-10 0.610 96,000 +24,000 0.00% 58,560
2024-07-04 2024-07-02 0.600 72,000 +18,000 0.00% 43,200
2024-06-24 2024-06-20 0.600 54,000 -14,000 0.00% 32,400
2024-06-20 2024-06-18 0.600 68,000 +30,000 0.00% 40,800
2024-06-19 2024-06-17 0.600 38,000 -318,000 0.00% 22,800
2024-06-14 2024-06-12 0.600 356,000 +20,000 0.01% 213,600
2024-06-11 2024-06-06 0.600 336,000 +26,000 0.01% 201,600
2024-06-07 2024-06-05 0.600 310,000 +30,000 0.01% 186,000
2024-06-04 2024-05-31 0.600 280,000 +188,000 0.01% 168,000
2024-05-31 2024-05-29 0.580 92,000 +42,000 0.00% 53,360
2024-05-30 2024-05-28 0.590 50,000 +10,000 0.00% 29,500
2024-05-20 2024-05-16 0.610 40,000 +18,000 0.00% 24,400
2024-05-06 2024-05-02 0.620 22,000 -12,000 0.00% 13,640
2024-04-25 2024-04-23 0.630 34,000 -500,000 0.00% 21,420
2024-04-23 2024-04-19 0.620 534,000 +26,000 0.02% 331,080
2024-04-19 2024-04-17 0.600 508,000 +50,000 0.02% 304,800
2024-04-18 2024-04-16 0.630 458,000 +86,000 0.02% 288,540
2024-04-17 2024-04-15 0.630 372,000 +22,000 0.01% 234,360
2024-04-16 2024-04-12 0.640 350,000 +36,000 0.01% 224,000
2024-04-12 2024-04-10 0.650 314,000 -34,000 0.01% 204,100
2024-04-11 2024-04-09 0.650 348,000 +66,000 0.01% 226,200
2024-04-10 2024-04-08 0.650 282,000 +24,000 0.01% 183,300
2024-04-09 2024-04-05 0.650 258,000 -20,000 0.01% 167,700
2024-04-08 2024-04-03 0.650 278,000 +2,000 0.01% 180,700
2024-03-28 2024-03-26 0.650 276,000 +54,000 0.01% 179,400
2024-03-27 2024-03-25 0.650 222,000 +62,000 0.01% 144,300
2024-03-21 2024-03-19 0.650 160,000 +54,000 0.01% 104,000
2024-03-01 2024-02-28 0.650 106,000 +20,000 0.00% 68,900
2024-02-27 2024-02-23 0.640 86,000 +6,000 0.00% 55,040
2024-02-21 2024-02-19 0.650 80,000 -20,000 0.00% 52,000
2024-02-15 2024-02-09 0.640 100,000 -8,000 0.00% 64,000
2024-02-07 2024-02-05 0.640 108,000 +14,000 0.00% 69,120
2024-02-01 2024-01-30 0.640 94,000 +24,000 0.00% 60,160
2024-01-31 2024-01-29 0.640 70,000 +28,000 0.00% 44,800
2024-01-26 2024-01-24 0.640 42,000 -12,000 0.00% 26,880
2024-01-17 2024-01-15 0.650 54,000 -14,000 0.00% 35,100
2024-01-16 2024-01-12 0.640 68,000 -10,000 0.00% 43,520
2024-01-15 2024-01-11 0.670 78,000 -238,000 0.00% 52,260
2024-01-10 2024-01-08 0.620 316,000 +38,000 0.01% 195,920
2024-01-04 2024-01-02 0.630 278,000 +38,000 0.01% 175,140
2023-12-22 2023-12-20 0.640 240,000 +88,000 0.01% 153,600
2023-12-20 2023-12-18 0.650 152,000 -164,000 0.01% 98,800
2023-12-18 2023-12-14 0.650 316,000 -98,000 0.01% 205,400
2023-12-15 2023-12-13 0.640 414,000 -2,000 0.02% 264,960
2023-12-14 2023-12-12 0.640 416,000 -252,000 0.02% 266,240
2023-12-08 2023-12-06 0.610 668,000 +80,000 0.03% 407,480
2023-12-07 2023-12-05 0.610 588,000 +212,000 0.02% 358,680
2023-12-06 2023-12-04 0.630 376,000 +104,000 0.01% 236,880
2023-12-05 2023-12-01 0.620 272,000 +108,000 0.01% 168,640
2023-11-24 2023-11-22 0.640 164,000 +4,000 0.01% 104,960
2023-10-31 2023-10-27 0.630 160,000 +22,000 0.01% 100,800
2023-10-26 2023-10-24 0.640 138,000 -200,000 0.01% 88,320
2023-10-16 2023-10-12 0.630 338,000 +24,000 0.01% 212,940
2023-10-13 2023-10-11 0.630 314,000 +36,000 0.01% 197,820
2023-09-28 2023-09-26 0.610 278,000 +52,000 0.01% 169,580
2023-09-19 2023-09-15 0.600 226,000 -14,000 0.01% 135,600
2023-09-18 2023-09-14 0.600 240,000 -228,000 0.01% 144,000
2023-09-14 2023-09-12 0.590 468,000 +228,000 0.02% 276,120
2023-09-13 2023-09-11 0.590 240,000 +12,000 0.01% 141,600
2023-09-06 2023-09-04 0.600 228,000 +18,000 0.01% 136,800
2023-08-23 2023-08-21 0.590 210,000 -14,000 0.01% 123,900
2023-08-22 2023-08-18 0.590 224,000 -14,000 0.01% 132,160
2023-08-17 2023-08-15 0.610 238,000 -164,000 0.01% 145,180
2023-08-14 2023-08-10 0.560 402,000 +40,000 0.02% 225,120
2023-08-10 2023-08-08 0.580 362,000 +142,000 0.01% 209,960
2023-07-28 2023-07-26 0.590 220,000 -14,000 0.01% 129,800
2023-07-21 2023-07-19 0.590 234,000 -228,000 0.01% 138,060
2023-07-20 2023-07-18 0.560 462,000 +22,000 0.02% 258,720
2023-07-14 2023-07-12 0.560 440,000 +22,000 0.02% 246,400
2023-06-30 2023-06-28 0.560 418,000 -18,000 0.02% 234,080
2023-06-27 2023-06-23 0.550 436,000 +56,000 0.02% 239,800
2023-06-23 2023-06-20 0.550 380,000 +70,000 0.01% 209,000
2023-06-21 2023-06-19 0.550 310,000 +66,000 0.01% 170,500
2023-06-09 2023-06-07 0.560 244,000 +40,000 0.01% 136,640
2023-05-31 2023-05-29 0.540 204,000 -12,000 0.01% 110,160
2023-05-30 2023-05-25 0.550 216,000 -154,000 0.01% 118,800
2023-05-25 2023-05-23 0.540 370,000 +38,000 0.01% 199,800
2023-05-08 2023-05-04 0.540 332,000 -200,000 0.01% 179,280
2023-05-05 2023-05-03 0.520 532,000 -26,000 0.02% 276,640
2023-05-04 2023-05-02 0.500 558,000 -158,000 0.02% 279,000
2023-05-03 2023-04-28 0.530 716,000 +426,000 0.03% 379,480
2023-04-27 2023-04-25 0.540 290,000 +14,000 0.01% 156,600
2023-04-25 2023-04-21 0.540 276,000 -20,000 0.01% 149,040
2023-04-24 2023-04-20 0.550 296,000 -102,000 0.01% 162,800
2023-04-21 2023-04-19 0.530 398,000 +34,000 0.01% 210,940
2023-04-19 2023-04-17 0.530 364,000 +20,000 0.01% 192,920
2023-04-03 2023-03-30 0.530 344,000 -54,000 0.01% 182,320
2023-03-24 2023-03-22 0.520 398,000 -96,000 0.01% 206,960
2023-03-16 2023-03-14 0.500 494,000 +236,000 0.02% 247,000
2023-03-15 2023-03-13 0.520 258,000 -68,000 0.01% 134,160
2023-03-09 2023-03-07 0.500 326,000 +120,000 0.01% 163,000
2023-03-07 2023-03-03 0.530 206,000 -16,000 0.01% 109,180
2023-03-01 2023-02-27 0.530 222,000 -58,000 0.01% 117,660
2023-02-23 2023-02-21 0.520 280,000 -20,000 0.01% 145,600
2023-02-21 2023-02-17 0.520 300,000 +28,000 0.01% 156,000
2023-02-14 2023-02-10 0.530 272,000 -18,000 0.01% 144,160
2023-02-08 2023-02-06 0.530 290,000 -62,000 0.01% 153,700
2023-02-01 2023-01-30 0.500 352,000 +40,000 0.01% 176,000
2023-01-30 2023-01-26 0.520 312,000 -28,000 0.01% 162,240
2023-01-27 2023-01-20 0.510 340,000 +26,000 0.01% 173,400
2023-01-09 2023-01-05 0.500 314,000 -14,000 0.01% 157,000
2023-01-06 2023-01-04 0.510 328,000 -86,000 0.01% 167,280
2023-01-04 2022-12-30 0.500 414,000 +56,000 0.02% 207,000
2022-12-28 2022-12-22 0.485 358,000 +38,000 0.01% 173,630
2022-12-16 2022-12-14 0.475 320,000 -20,000 0.01% 152,000
2022-12-13 2022-12-09 0.475 340,000 -60,000 0.01% 161,500
2022-12-09 2022-12-07 0.445 400,000 +52,000 0.01% 178,000
2022-12-08 2022-12-06 0.450 348,000 +32,000 0.01% 156,600
2022-11-17 2022-11-15 0.480 316,000 +34,000 0.01% 151,680
2022-11-15 2022-11-11 0.455 282,000 -128,000 0.01% 128,310
2022-11-14 2022-11-10 0.460 410,000 +30,000 0.02% 188,600
2022-11-11 2022-11-09 0.530 380,000 +152,000 0.01% 201,400
2022-11-10 2022-11-08 0.560 228,000 +124,000 0.01% 127,680
2022-11-09 2022-11-07 0.640 104,000 -42,000 0.00% 66,560
2022-11-08 2022-11-04 0.570 146,000 -72,000 0.01% 83,220
2022-11-04 2022-11-02 0.500 218,000 -140,000 0.01% 109,000
2022-11-03 2022-11-01 0.420 358,000 -62,000 0.01% 150,360
2022-11-02 2022-10-31 0.405 420,000 -166,000 0.02% 170,100
2022-11-01 2022-10-28 0.385 586,000 +44,000 0.02% 225,610
2022-10-31 2022-10-27 0.395 542,000 -12,000 0.02% 214,090
2022-10-27 2022-10-25 0.385 554,000 +152,000 0.02% 213,290
2022-10-26 2022-10-24 0.380 402,000 +204,000 0.02% 152,760
2022-10-25 2022-10-21 0.400 198,000 -8,000 0.01% 79,200
2022-10-24 2022-10-20 0.400 206,000 -190,000 0.01% 82,400
2022-10-21 2022-10-19 0.370 396,000 +232,000 0.01% 146,520
2022-10-20 2022-10-18 0.390 164,000 -126,000 0.01% 63,960
2022-10-19 2022-10-17 0.370 290,000 -26,000 0.01% 107,300
2022-10-18 2022-10-14 0.365 316,000 -90,000 0.01% 115,340
2022-10-14 2022-10-12 0.345 406,000 +154,000 0.02% 140,070
2022-10-13 2022-10-11 0.350 252,000 -56,000 0.01% 88,200
2022-10-12 2022-10-10 0.340 308,000 -30,000 0.01% 104,720
2022-10-11 2022-10-07 0.330 338,000 +40,000 0.01% 111,540
2022-10-10 2022-10-06 0.325 298,000 -114,000 0.01% 96,850
2022-10-07 2022-10-05 0.320 412,000 -224,000 0.02% 131,840
2022-10-06 2022-10-03 0.300 636,000 +36,000 0.02% 190,800
2022-10-05 2022-09-30 0.300 600,000 -80,000 0.02% 180,000
2022-10-03 2022-09-29 0.300 680,000 +106,000 0.03% 204,000
2022-09-28 2022-09-26 0.285 574,000 -96,000 0.02% 163,590
2022-09-26 2022-09-22 0.275 670,000 -132,000 0.03% 184,250
2022-09-22 2022-09-20 0.270 802,000 +62,000 0.03% 216,540
2022-09-21 2022-09-19 0.265 740,000 +38,000 0.03% 196,100
2022-09-20 2022-09-16 0.270 702,000 -66,000 0.03% 189,540
2022-09-13 2022-09-08 0.250 768,000 +72,000 0.03% 192,000
2022-09-09 2022-09-07 0.243 696,000 +68,000 0.03% 169,128
2022-09-08 2022-09-06 0.250 628,000 +184,000 0.02% 157,000
2022-09-01 2022-08-30 0.250 444,000 -98,000 0.02% 111,000
2022-08-31 2022-08-29 0.240 542,000 -28,000 0.02% 130,080
2022-08-30 2022-08-26 0.240 570,000 -58,000 0.02% 136,800
2022-08-26 2022-08-24 0.235 628,000 +72,000 0.02% 147,580
2022-08-24 2022-08-22 0.230 556,000 -146,000 0.02% 127,880
2022-08-23 2022-08-19 0.220 702,000 -30,000 0.03% 154,440
2022-08-22 2022-08-18 0.220 732,000 +22,000 0.03% 161,040
2022-08-10 2022-08-08 0.218 710,000 +30,000 0.03% 154,780
2022-05-19 2022-05-17 0.206 680,000 +66,000 0.03% 140,080
2022-04-22 2022-04-20 0.218 614,000 +64,000 0.02% 133,852
2022-04-12 2022-04-08 0.215 550,000 +108,000 0.02% 118,250
2022-04-06 2022-04-01 0.228 442,000 +22,000 0.02% 100,776
2022-04-01 2022-03-30 0.215 420,000 +158,000 0.02% 90,300
2022-03-31 2022-03-29 0.242 262,000 +204,000 0.01% 63,404
2022-03-30 2022-03-28 0.265 58,000 +58,000 0.00% 15,370
2022-01-28 2022-01-26 0.260 0 -582,000
2022-01-18 2022-01-14 0.255 582,000 +340,000 0.02% 148,410
2022-01-14 2022-01-12 0.255 242,000 -324,000 0.01% 61,710
2022-01-10 2022-01-06 0.250 566,000 -18,000 0.02% 141,500
2022-01-07 2022-01-05 0.250 584,000 -30,000 0.02% 146,000
2021-12-28 2021-12-22 0.238 614,000 +142,000 0.02% 146,132
2021-12-17 2021-12-15 0.240 472,000 +120,000 0.02% 113,280
2021-12-16 2021-12-14 0.243 352,000 +114,000 0.01% 85,536
2021-12-15 2021-12-13 0.245 238,000 +36,000 0.01% 58,310
2021-12-07 2021-12-03 0.241 202,000 -20,000 0.01% 48,682
2021-12-06 2021-12-02 0.240 222,000 -180,000 0.01% 53,280
2021-11-18 2021-11-16 0.250 402,000 -54,000 0.02% 100,500
2021-10-22 2021-10-20 0.255 456,000 -180,000 0.02% 116,280
2021-10-19 2021-10-15 0.241 636,000 +70,000 0.02% 153,276
2021-10-04 2021-09-29 0.265 566,000 +180,000 0.02% 149,990
2021-09-20 2021-09-16 0.285 386,000 +64,000 0.01% 110,010
2021-09-14 2021-09-10 0.280 322,000 +42,000 0.01% 90,160
2021-09-07 2021-09-03 0.290 280,000 -68,000 0.01% 81,200
2021-09-01 2021-08-30 0.285 348,000 +68,000 0.01% 99,180
2021-08-26 2021-08-24 0.280 280,000 +40,000 0.01% 78,400
2021-08-25 2021-08-23 0.280 240,000 +6,000 0.01% 67,200
2021-08-23 2021-08-19 0.285 234,000 -16,000 0.01% 66,690
2021-08-13 2021-08-11 0.285 250,000 +12,000 0.01% 71,250
2021-08-12 2021-08-10 0.280 238,000 -50,000 0.01% 66,640
2021-08-03 2021-07-30 0.285 288,000 +16,000 0.01% 82,080
2021-08-02 2021-07-29 0.280 272,000 -58,000 0.01% 76,160
2021-07-30 2021-07-28 0.290 330,000 +32,000 0.01% 95,700
2021-07-26 2021-07-22 0.300 298,000 +30,000 0.01% 89,400
2021-07-19 2021-07-15 0.300 268,000 +52,000 0.01% 80,400
2021-07-09 2021-07-07 0.295 216,000 +26,000 0.01% 63,720
2021-06-25 2021-06-23 0.315 190,000 +22,000 0.01% 59,850
2021-06-22 2021-06-18 0.320 168,000 +52,000 0.01% 53,760
2021-06-09 2021-06-07 0.320 116,000 -26,000 0.00% 37,120
2021-06-03 2021-06-01 0.320 142,000 -56,000 0.01% 45,440
2021-05-28 2021-05-26 0.320 198,000 +8,000 0.01% 63,360
2021-05-27 2021-05-25 0.300 190,000 -40,000 0.01% 57,000
2021-05-18 2021-05-14 0.310 230,000 -62,000 0.01% 71,300
2021-05-12 2021-05-10 0.310 292,000 -58,000 0.01% 90,520
2021-05-10 2021-05-06 0.310 350,000 -50,000 0.01% 108,500
2021-05-04 2021-04-30 0.305 400,000 +100,000 0.01% 122,000
2021-04-26 2021-04-22 0.310 300,000 +40,000 0.01% 93,000
2021-04-20 2021-04-16 0.305 260,000 +58,000 0.01% 79,300
2021-04-15 2021-04-13 0.315 202,000 +130,000 0.01% 63,630
2021-04-12 2021-04-08 0.300 72,000 -40,000 0.00% 21,600
2021-04-01 2021-03-30 0.320 112,000 -2,000 0.00% 35,840
2021-03-31 2021-03-29 0.315 114,000 -40,000 0.00% 35,910
2021-03-30 2021-03-26 0.315 154,000 +154,000 0.01% 48,510
2021-03-29 2021-03-25 0.300 0 -90,000
2021-03-26 2021-03-24 0.295 90,000 -92,000 0.00% 26,550
2021-03-19 2021-03-17 0.295 182,000 +66,000 0.01% 53,690
2021-03-17 2021-03-15 0.290 116,000 -40,000 0.00% 33,640
2021-02-25 2021-02-23 0.290 156,000 -90,000 0.01% 45,240
2021-02-23 2021-02-19 0.310 246,000 -6,000 0.01% 76,260
2021-02-19 2021-02-17 0.310 252,000 -2,000 0.01% 78,120
2021-02-18 2021-02-16 0.300 254,000 -50,000 0.01% 76,200
2021-02-10 2021-02-08 0.300 304,000 +48,000 0.01% 91,200
2021-02-03 2021-02-01 0.305 256,000 -70,000 0.01% 78,080
2021-01-26 2021-01-22 0.310 326,000 -2,000 0.01% 101,060
2021-01-25 2021-01-21 0.305 328,000 +62,000 0.01% 100,040
2021-01-21 2021-01-19 0.305 266,000 +54,000 0.01% 81,130
2021-01-15 2021-01-13 0.300 212,000 -4,000 0.01% 63,600
2021-01-14 2021-01-12 0.300 216,000 -24,000 0.01% 64,800
2021-01-05 2020-12-31 0.295 240,000 +16,000 0.01% 70,800
2020-12-28 2020-12-22 0.330 224,000 -54,000 0.01% 73,920
2020-12-15 2020-12-11 0.305 278,000 +68,000 0.01% 84,790
2020-12-09 2020-12-07 0.300 210,000 -110,000 0.01% 63,000
2020-12-07 2020-12-03 0.295 320,000 -40,000 0.01% 94,400
2020-12-02 2020-11-30 0.295 360,000 +78,000 0.01% 106,200
2020-11-24 2020-11-20 0.295 282,000 -30,000 0.01% 83,190
2020-11-20 2020-11-18 0.300 312,000 -72,000 0.01% 93,600
2020-11-13 2020-11-11 0.300 384,000 -64,000 0.01% 115,200
2020-11-10 2020-11-06 0.290 448,000 -32,000 0.02% 129,920
2020-11-04 2020-11-02 0.285 480,000 +74,000 0.02% 136,800
2020-10-28 2020-10-23 0.285 406,000 +28,000 0.02% 115,710
2020-10-27 2020-10-22 0.280 378,000 +66,000 0.02% 105,840
2020-10-16 2020-10-14 0.305 312,000 -50,000 0.02% 95,160
2020-10-12 2020-10-08 0.305 362,000 -4,000 0.02% 110,410
2020-10-08 2020-10-06 0.300 366,000 +50,000 0.02% 109,800
2020-10-07 2020-10-05 0.300 316,000 -2,000 0.02% 94,800
2020-09-23 2020-09-21 0.310 318,000 -32,000 0.02% 98,580
2020-09-17 2020-09-15 0.310 350,000 -62,000 0.02% 108,500
2020-09-16 2020-09-14 0.305 412,000 -20,000 0.02% 125,660
2020-09-14 2020-09-10 0.305 432,000 -2,000 0.02% 131,760
2020-09-10 2020-09-08 0.295 434,000 +74,000 0.02% 128,030
2020-09-07 2020-09-03 0.290 360,000 -2,000 0.02% 104,400
2020-09-03 2020-09-01 0.295 362,000 +62,000 0.02% 106,790
2020-08-27 2020-08-25 0.295 300,000 +30,000 0.02% 88,500
2020-08-25 2020-08-21 0.300 270,000 -28,000 0.01% 81,000
2020-08-20 2020-08-18 0.295 298,000 -50,000 0.02% 87,910
2020-08-14 2020-08-12 0.280 348,000 +30,000 0.02% 97,440
2020-07-23 2020-07-21 0.285 318,000 +50,000 0.02% 90,630
2020-07-16 2020-07-14 0.300 268,000 -400,000 0.01% 80,400
2020-07-07 2020-07-03 0.295 668,000 +60,000 0.03% 197,060
2020-06-30 2020-06-26 0.260 608,000 +70,000 0.03% 158,080
2020-06-08 2020-06-04 0.285 538,000 -30,000 0.03% 153,330
2020-05-27 2020-05-25 0.260 568,000 -150,000 0.03% 147,680
2020-05-19 2020-05-15 0.295 718,000 -62,000 0.04% 211,810
2020-05-07 2020-05-05 0.280 780,000 +80,000 0.04% 218,400
2020-05-04 2020-04-28 0.285 700,000 -2,000 0.04% 199,500
2020-04-27 2020-04-23 0.270 702,000 +24,000 0.04% 189,540
2020-04-21 2020-04-17 0.275 678,000 -2,000 0.03% 186,450
2020-04-02 2020-03-31 0.285 680,000 +34,000 0.03% 193,800
2020-03-30 2020-03-26 0.285 646,000 -10,000 0.03% 184,110
2020-03-27 2020-03-25 0.285 656,000 +74,000 0.03% 186,960
2020-03-23 2020-03-19 0.270 582,000 +20,000 0.03% 157,140
2020-03-13 2020-03-11 0.310 562,000 +12,000 0.03% 174,220
2020-03-02 2020-02-27 0.320 550,000 +40,000 0.03% 176,000
2020-02-24 2020-02-20 0.320 510,000 +42,000 0.03% 163,200
2020-02-13 2020-02-11 0.300 468,000 +26,000 0.02% 140,400
2020-02-07 2020-02-05 0.330 442,000 -2,000 0.02% 145,860
2020-02-03 2020-01-30 0.395 444,000 +38,000 0.02% 175,380
2020-01-17 2020-01-15 0.320 406,000 -2,000 0.02% 129,920
2020-01-09 2020-01-07 0.395 408,000 -58,000 0.02% 161,160
2020-01-06 2020-01-02 0.305 466,000 -46,000 0.02% 142,130
2019-12-19 2019-12-17 0.290 512,000 +6,000 0.03% 148,480
2019-11-13 2019-11-11 0.330 506,000 -670,000 0.03% 166,980
2019-10-25 2019-10-23 0.325 1,176,000 +56,000 0.06% 382,200
2019-10-02 2019-09-27 0.335 1,120,000 +82,000 0.06% 375,200
2019-09-26 2019-09-24 0.335 1,038,000 +60,000 0.05% 347,730
2019-09-10 2019-09-06 0.335 978,000 +52,000 0.05% 327,630
2019-08-22 2019-08-20 0.325 926,000 +60,000 0.05% 300,950
2019-08-01 2019-07-30 0.325 866,000 -54,000 0.04% 281,450
2019-07-25 2019-07-23 0.315 920,000 +148,000 0.05% 289,800
2019-07-24 2019-07-22 0.335 772,000 +78,000 0.04% 258,620
2019-07-18 2019-07-16 0.345 694,000 +88,000 0.04% 239,430
2019-07-17 2019-07-15 0.350 606,000 +100,000 0.03% 212,100
2019-07-05 2019-07-03 0.370 506,000 -46,000 0.03% 187,220
2019-07-03 2019-06-28 0.365 552,000 -8,000 0.03% 201,480
2019-07-02 2019-06-27 0.365 560,000 -40,000 0.03% 204,400
2019-06-26 2019-06-24 0.375 600,000 +80,000 0.03% 225,000
2019-06-21 2019-06-19 0.375 520,000 -88,000 0.03% 195,000
2019-06-20 2019-06-18 0.380 608,000 -12,000 0.03% 231,040
2019-06-18 2019-06-14 0.380 620,000 -50,000 0.03% 235,600
2019-06-17 2019-06-13 0.380 670,000 +50,000 0.03% 254,600
2019-06-12 2019-06-10 0.370 620,000 +62,000 0.03% 229,400
2019-05-31 2019-05-29 0.390 558,000 +40,000 0.03% 217,620
2019-05-29 2019-05-27 0.395 518,000 +86,000 0.03% 204,610
2019-05-28 2019-05-24 0.385 432,000 +120,000 0.02% 166,320
2019-05-24 2019-05-22 0.370 312,000 -62,000 0.02% 115,440
2019-05-23 2019-05-21 0.375 374,000 +20,000 0.02% 140,250
2019-05-22 2019-05-20 0.385 354,000 +68,000 0.02% 136,290
2019-05-06 2019-05-02 0.395 286,000 -60,000 0.01% 112,970
2019-05-03 2019-04-30 0.390 346,000 -50,000 0.02% 134,940
2019-04-18 2019-04-16 0.390 396,000 +2,000 0.02% 154,440
2019-04-17 2019-04-15 0.385 394,000 +48,000 0.02% 151,690
2019-04-15 2019-04-11 0.430 346,000 -2,000 0.02% 148,780
2019-04-12 2019-04-10 0.420 348,000 +2,000 0.02% 146,160
2019-04-04 2019-04-02 0.395 346,000 +124,000 0.02% 136,670
2019-03-29 2019-03-27 0.400 222,000 +154,000 0.01% 88,800
2019-03-25 2019-03-21 0.400 68,000 -150,000 0.00% 27,200
2019-03-21 2019-03-19 0.395 218,000 +150,000 0.01% 86,110
2019-03-19 2019-03-15 0.395 68,000 -50,000 0.00% 26,860
2019-03-18 2019-03-14 0.385 118,000 -62,000 0.01% 45,430
2019-03-14 2019-03-12 0.385 180,000 -92,000 0.01% 69,300
2019-03-13 2019-03-11 0.360 272,000 +56,000 0.01% 97,920
2019-03-12 2019-03-08 0.360 216,000 -48,000 0.01% 77,760
2019-03-08 2019-03-06 0.360 264,000 -50,000 0.01% 95,040
2019-03-06 2019-03-04 0.375 314,000 -8,000 0.02% 117,750
2019-03-05 2019-03-01 0.370 322,000 -54,000 0.02% 119,140
2019-02-27 2019-02-25 0.360 376,000 -60,000 0.02% 135,360
2019-02-25 2019-02-21 0.360 436,000 -34,000 0.02% 156,960
2019-02-15 2019-02-13 0.385 470,000 -110,000 0.02% 180,950
2019-02-12 2019-02-08 0.385 580,000 -62,000 0.03% 223,300
2019-02-11 2019-02-04 0.385 642,000 +38,000 0.03% 247,170
2019-02-08 2019-01-31 0.385 604,000 +48,000 0.03% 232,540
2019-01-31 2019-01-29 0.385 556,000 -4,000 0.03% 214,060
2019-01-28 2019-01-24 0.380 560,000 -156,000 0.03% 212,800
2019-01-24 2019-01-22 0.370 716,000 -14,000 0.04% 264,920
2019-01-21 2019-01-17 0.370 730,000 +66,000 0.04% 270,100
2019-01-18 2019-01-16 0.340 664,000 +64,000 0.03% 225,760
2019-01-17 2019-01-15 0.380 600,000 +10,000 0.03% 228,000
2019-01-15 2019-01-11 0.350 590,000 +4,000 0.03% 206,500
2019-01-11 2019-01-09 0.360 586,000 +42,000 0.03% 210,960
2019-01-07 2019-01-03 0.380 544,000 -80,000 0.03% 206,720
2019-01-03 2018-12-31 0.380 624,000 +4,000 0.03% 237,120
2018-12-21 2018-12-19 0.380 620,000 +80,000 0.03% 235,600
2018-12-17 2018-12-13 0.380 540,000 +30,000 0.03% 205,200
2018-12-10 2018-12-06 0.370 510,000 +6,000 0.03% 188,700
2018-12-05 2018-12-03 0.360 504,000 +64,000 0.03% 181,440
2018-12-04 2018-11-30 0.365 440,000 +38,000 0.02% 160,600
2018-11-29 2018-11-27 0.380 402,000 +36,000 0.02% 152,760
2018-11-23 2018-11-21 0.380 366,000 +78,000 0.02% 139,080
2018-11-21 2018-11-19 0.375 288,000 -74,000 0.01% 108,000
2018-11-09 2018-11-07 0.395 362,000 -6,000 0.02% 142,990
2018-11-08 2018-11-06 0.375 368,000 +188,000 0.02% 138,000
2018-11-06 2018-11-02 0.380 180,000 +2,000 0.01% 68,400
2018-11-05 2018-11-01 0.390 178,000 +38,000 0.01% 69,420
2018-11-02 2018-10-31 0.395 140,000 +32,000 0.01% 55,300
2018-10-31 2018-10-29 0.395 108,000 -70,000 0.01% 42,660
2018-10-30 2018-10-26 0.430 178,000 +42,000 0.01% 76,540
2018-10-24 2018-10-22 0.410 136,000 +70,000 0.01% 55,760
2018-10-18 2018-10-15 0.415 66,000 -50,000 0.00% 27,390
2018-10-16 2018-10-12 0.410 116,000 -50,000 0.01% 47,560
2018-10-12 2018-10-10 0.445 166,000 -142,000 0.01% 73,870
2018-10-05 2018-10-03 0.445 308,000 +50,000 0.02% 137,060
2018-09-27 2018-09-24 0.400 258,000 -28,000 0.01% 103,200
2018-09-26 2018-09-21 0.400 286,000 -30,000 0.01% 114,400
2018-09-24 2018-09-20 0.405 316,000 -76,000 0.02% 127,980
2018-09-21 2018-09-19 0.405 392,000 +46,000 0.02% 158,760
2018-09-20 2018-09-18 0.405 346,000 +70,000 0.02% 140,130
2018-09-19 2018-09-17 0.410 276,000 +20,000 0.01% 113,160
2018-09-13 2018-09-11 0.410 256,000 -60,000 0.01% 104,960
2018-09-10 2018-09-06 0.400 316,000 +10,000 0.02% 126,400
2018-09-07 2018-09-05 0.400 306,000 +8,000 0.02% 122,400
2018-08-28 2018-08-24 0.445 298,000 -10,000 0.02% 132,610
2018-08-27 2018-08-23 0.435 308,000 +10,000 0.02% 133,980
2018-08-24 2018-08-22 0.435 298,000 -4,000 0.02% 129,630
2018-08-23 2018-08-21 0.455 302,000 +74,000 0.02% 137,410
2018-08-13 2018-08-09 0.445 228,000 +4,000 0.01% 101,460
2018-08-07 2018-08-03 0.450 224,000 +32,000 0.01% 100,800
2018-08-01 2018-07-30 0.465 192,000 +12,000 0.01% 89,280
2018-07-30 2018-07-26 0.465 180,000 -16,000 0.01% 83,700
2018-07-24 2018-07-20 0.465 196,000 +102,000 0.01% 91,140
2018-07-12 2018-07-10 0.465 94,000 +80,000 0.00% 43,710
2018-07-03 2018-06-28 0.485 14,000 -48,000 0.00% 6,790
2018-06-29 2018-06-27 0.480 62,000 -24,000 0.00% 29,760
2018-06-28 2018-06-26 0.480 86,000 +38,000 0.00% 41,280
2018-06-27 2018-06-25 0.480 48,000 +16,000 0.00% 23,040
2018-06-22 2018-06-20 0.490 32,000 -50,000 0.00% 15,680
2018-06-19 2018-06-14 0.500 82,000 -66,000 0.00% 41,000
2018-06-15 2018-06-13 0.520 148,000 +36,000 0.01% 76,960
2018-06-14 2018-06-12 0.495 112,000 +16,000 0.01% 55,440
2018-06-05 2018-06-01 0.510 96,000 -2,000 0.00% 48,960
2018-05-31 2018-05-29 0.485 98,000 +66,000 0.01% 47,530
2018-05-25 2018-05-23 0.520 32,000 -38,000 0.00% 16,640
2018-05-04 2018-05-02 0.560 70,000 +70,000 0.00% 39,200
2018-04-12 2018-04-10 0.630 0 -58,000
2018-04-06 2018-04-03 0.570 58,000 +58,000 0.00% 33,060
2018-01-16 2018-01-12 0.500 0 -32,000
2018-01-09 2018-01-05 0.495 32,000 +32,000 0.00% 15,840
2017-12-19 2017-12-15 0.500 0 -44,000
2017-12-13 2017-12-11 0.490 44,000 -40,000 0.00% 21,560
2017-12-06 2017-12-04 0.500 84,000 -100,000 0.00% 42,000
2017-12-04 2017-11-30 0.510 184,000 -20,000 0.01% 93,840
2017-11-29 2017-11-27 0.485 204,000 +4,000 0.01% 98,940
2017-11-27 2017-11-23 0.500 200,000 -20,000 0.01% 100,000
2017-11-23 2017-11-21 0.510 220,000 -26,000 0.01% 112,200
2017-11-22 2017-11-20 0.520 246,000 -38,000 0.01% 127,920
2017-11-21 2017-11-17 0.520 284,000 -170,000 0.01% 147,680
2017-11-20 2017-11-16 0.520 454,000 -2,000 0.02% 236,080
2017-11-17 2017-11-15 0.530 456,000 -2,000 0.02% 241,680
2017-11-16 2017-11-14 0.540 458,000 -6,000 0.02% 247,320
2017-11-15 2017-11-13 0.520 464,000 -42,000 0.02% 241,280
2017-11-14 2017-11-10 0.520 506,000 -32,000 0.03% 263,120
2017-11-13 2017-11-09 0.540 538,000 -52,000 0.03% 290,520
2017-11-09 2017-11-07 0.540 590,000 -26,000 0.03% 318,600
2017-11-08 2017-11-06 0.540 616,000 +16,000 0.03% 332,640
2017-11-07 2017-11-03 0.530 600,000 -10,000 0.03% 318,000
2017-11-06 2017-11-02 0.530 610,000 +50,000 0.03% 323,300
2017-11-03 2017-11-01 0.530 560,000 -20,000 0.03% 296,800
2017-11-02 2017-10-31 0.530 580,000 -60,000 0.03% 307,400
2017-11-01 2017-10-30 0.540 640,000 -2,000 0.03% 345,600
2017-10-31 2017-10-27 0.540 642,000 +552,000 0.03% 346,680
2017-10-30 2017-10-26 0.600 90,000 +54,000 0.00% 54,000
2017-10-20 2017-10-18 0.600 36,000 -48,000 0.00% 21,600
2017-10-16 2017-10-12 0.590 84,000 +20,000 0.00% 49,560
2017-10-13 2017-10-11 0.600 64,000 -8,000 0.00% 38,400
2017-10-12 2017-10-10 0.600 72,000 -54,000 0.00% 43,200
2017-10-11 2017-10-09 0.600 126,000 +40,000 0.01% 75,600
2017-10-10 2017-10-06 0.600 86,000 -4,000 0.00% 51,600
2017-10-06 2017-10-03 0.610 90,000 -50,000 0.00% 54,900
2017-10-04 2017-09-29 0.600 140,000 +34,000 0.01% 84,000
2017-10-03 2017-09-28 0.620 106,000 -32,000 0.01% 65,720
2017-09-29 2017-09-27 0.650 138,000 +58,000 0.01% 89,700
2017-09-28 2017-09-26 0.650 80,000 -56,000 0.00% 52,000
2017-09-27 2017-09-25 0.650 136,000 +52,000 0.01% 88,400
2017-09-26 2017-09-22 0.650 84,000 +56,000 0.00% 54,600
2017-09-25 2017-09-21 0.620 28,000 +28,000 0.00% 17,360
2017-09-21 2017-09-19 0.640 0 -46,000
2017-09-20 2017-09-18 0.660 46,000 -162,000 0.00% 30,360
2017-09-18 2017-09-14 0.680 208,000 -38,000 0.01% 141,440
2017-09-15 2017-09-13 0.680 246,000 -246,000 0.01% 167,280
2017-09-13 2017-09-11 0.710 492,000 +74,000 0.03% 349,320
2017-09-12 2017-09-08 0.700 418,000 +22,000 0.02% 292,600
2017-09-04 2017-08-31 0.750 396,000 +50,000 0.02% 297,000
2017-09-01 2017-08-30 0.730 346,000 +30,000 0.02% 252,580
2017-08-30 2017-08-28 0.750 316,000 +52,000 0.02% 237,000
2017-08-29 2017-08-25 0.780 264,000 -80,000 0.01% 205,920
2017-08-28 2017-08-24 0.790 344,000 +86,000 0.02% 271,760
2017-08-21 2017-08-17 0.790 258,000 +66,000 0.01% 203,820
2017-08-15 2017-08-11 0.790 192,000 +112,000 0.01% 151,680
2017-08-14 2017-08-10 0.820 80,000 +64,000 0.00% 65,600
2017-08-10 2017-08-08 0.820 16,000 -64,000 0.00% 13,120
2017-08-09 2017-08-07 0.830 80,000 +42,000 0.00% 66,400
2017-08-08 2017-08-04 0.830 38,000 +38,000 0.00% 31,540
2017-08-02 2017-07-31 0.850 0 -68,000
2017-08-01 2017-07-28 0.830 68,000 -52,000 0.00% 56,440
2017-07-31 2017-07-27 0.800 120,000 +52,000 0.01% 96,000
2017-07-28 2017-07-26 0.830 68,000 +68,000 0.00% 56,440
2017-07-21 2017-07-19 0.790 0 -194,000
2017-07-20 2017-07-18 0.720 194,000 -66,000 0.01% 139,680
2017-07-19 2017-07-17 0.720 260,000 +4,000 0.01% 187,200
2017-07-18 2017-07-14 0.700 256,000 +58,000 0.01% 179,200
2017-07-17 2017-07-13 0.700 198,000 +16,000 0.01% 138,600
2017-07-14 2017-07-12 0.700 182,000 +4,000 0.01% 127,400
2017-07-11 2017-07-07 0.710 178,000 +32,000 0.01% 126,380
2017-07-10 2017-07-06 0.730 146,000 -142,000 0.01% 106,580
2017-07-07 2017-07-05 0.730 288,000 +30,000 0.01% 210,240
2017-07-06 2017-07-04 0.740 258,000 +26,000 0.01% 190,920
2017-07-03 2017-06-29 0.894 232,000 +65,962 0.01% 207,523
2017-06-30 2017-06-28 0.872 166,038 +75,954 0.01% 144,760
2017-06-29 2017-06-27 0.917 90,084 +47,691 0.01% 82,620
2017-06-27 2017-06-23 0.917 42,393 -15,897 0.00% 38,880
2017-06-26 2017-06-22 0.917 58,290 -42,392 0.00% 53,460
2017-06-23 2017-06-21 0.928 100,682 +77,719 0.01% 93,480
2017-06-21 2017-06-19 0.951 22,963 -3,532 0.00% 21,840
2017-06-20 2017-06-16 0.917 26,495 -79,487 0.00% 24,300
2017-06-19 2017-06-15 0.906 105,982 -118,346 0.01% 96,000
2017-06-16 2017-06-14 0.894 224,328 +40,627 0.01% 200,660
2017-06-15 2017-06-13 0.894 183,701 +52,990 0.01% 164,320
2017-06-14 2017-06-12 0.883 130,711 +38,860 0.01% 115,440
2017-06-13 2017-06-09 0.894 91,851 +54,757 0.01% 82,160
2017-06-12 2017-06-08 0.906 37,094 +17,664 0.00% 33,600
2017-06-07 2017-06-05 0.894 19,430 -33,561 0.00% 17,380
2017-06-06 2017-06-02 0.894 52,991 +52,991 0.00% 47,400
2017-05-31 2017-05-26 0.827 0 -125,411
2017-05-29 2017-05-25 0.838 125,411 -7,066 0.01% 105,080
2017-05-26 2017-05-24 0.838 132,477 -38,860 0.01% 111,000
2017-05-25 2017-05-23 0.849 171,337 +42,393 0.01% 145,500
2017-05-24 2017-05-22 0.861 128,944 -1,767 0.01% 110,960
2017-05-22 2017-05-18 0.883 130,711 -72,420 0.01% 115,440
2017-05-19 2017-05-17 0.725 203,131 +24,729 0.01% 147,200
2017-05-16 2017-05-12 0.702 178,402 -37,094 0.01% 125,240
2017-05-15 2017-05-11 0.702 215,496 +144,842 0.01% 151,280
2017-05-11 2017-05-09 0.702 70,654 -60,057 0.00% 49,600
2017-05-10 2017-05-08 0.702 130,711 -98,916 0.01% 91,760
2017-05-09 2017-05-05 0.702 229,627 -118,346 0.01% 161,200
2017-05-08 2017-05-04 0.691 347,973 -19,430 0.02% 240,340
2017-05-05 2017-05-02 0.691 367,403 -93,617 0.02% 253,760
2017-05-04 2017-04-28 0.691 461,020 -31,794 0.03% 318,420
2017-05-02 2017-04-27 0.691 492,814 +90,084 0.03% 340,380
2017-04-28 2017-04-26 0.702 402,730 +100,683 0.02% 282,720
2017-04-27 2017-04-25 0.702 302,047 +35,327 0.02% 212,040
2017-04-26 2017-04-24 0.702 266,720 -88,318 0.02% 187,240
2017-04-25 2017-04-21 0.702 355,038 +102,449 0.02% 249,240
2017-04-24 2017-04-20 0.702 252,589 -52,991 0.01% 177,320
2017-04-21 2017-04-19 0.702 305,580 +81,252 0.02% 214,520
2017-04-20 2017-04-18 0.691 224,328 -70,654 0.01% 154,940
2017-04-19 2017-04-13 0.713 294,982 -75,953 0.02% 210,420
2017-04-13 2017-04-11 0.713 370,935 +116,579 0.02% 264,600
2017-04-07 2017-04-05 0.702 254,356 +114,814 0.01% 178,560
2017-04-06 2017-04-03 0.702 139,542 +139,542 0.01% 97,960
2017-04-05 2017-03-31 0.713 0 -111,281
2017-04-03 2017-03-30 0.702 111,281 +83,019 0.01% 78,120
2017-03-30 2017-03-28 0.713 28,262 -187,234 0.00% 20,160
2017-03-29 2017-03-27 0.713 215,496 -44,159 0.01% 153,720
2017-03-28 2017-03-24 0.713 259,655 -17,663 0.02% 185,220
2017-03-27 2017-03-23 0.713 277,318 -21,197 0.02% 197,820
2017-03-24 2017-03-22 0.713 298,515 -74,187 0.02% 212,940
2017-03-23 2017-03-21 0.713 372,702 +169,571 0.02% 265,860
2017-03-21 2017-03-17 0.725 203,131 -70,655 0.01% 147,200
2017-03-20 2017-03-16 0.713 273,786 +86,552 0.02% 195,300
2017-03-16 2017-03-14 0.725 187,234 +15,897 0.01% 135,680
2017-03-15 2017-03-13 0.713 171,337 +63,589 0.01% 122,220
2017-03-14 2017-03-10 0.725 107,748 -28,262 0.01% 78,080
2017-03-09 2017-03-07 0.713 136,010 -58,289 0.01% 97,020
2017-03-08 2017-03-06 0.725 194,299 +21,196 0.01% 140,800
2017-03-06 2017-03-02 0.736 173,103 +72,421 0.01% 127,400
2017-03-03 2017-03-01 0.725 100,682 -21,197 0.01% 72,960
2017-03-02 2017-02-28 0.736 121,879 -19,430 0.01% 89,700
2017-02-27 2017-02-23 0.713 141,309 +65,356 0.01% 100,800
2017-02-24 2017-02-22 0.713 75,953 +31,794 0.00% 54,180
2017-02-23 2017-02-21 0.713 44,159 -15,897 0.00% 31,500
2017-02-22 2017-02-20 0.725 60,056 +15,897 0.00% 43,520
2017-02-20 2017-02-16 0.725 44,159 -75,953 0.00% 32,000
2017-02-17 2017-02-15 0.713 120,112 -72,421 0.01% 85,680
2017-02-15 2017-02-13 0.702 192,533 +123,645 0.01% 135,160
2017-02-14 2017-02-10 0.702 68,888 -174,870 0.00% 48,360
2017-02-09 2017-02-07 0.713 243,758 +37,094 0.01% 173,880
2017-02-06 2017-02-02 0.725 206,664 +162,505 0.01% 149,760
2017-02-02 2017-01-27 0.725 44,159 -51,224 0.00% 32,000
2017-01-26 2017-01-24 0.736 95,383 -8,832 0.01% 70,200
2017-01-25 2017-01-23 0.747 104,215 -93,617 0.01% 77,880
2017-01-24 2017-01-20 0.736 197,832 +40,626 0.01% 145,600
2017-01-23 2017-01-19 0.725 157,206 -26,495 0.01% 113,920
2017-01-20 2017-01-18 0.736 183,701 +83,019 0.01% 135,200
2017-01-19 2017-01-17 0.725 100,682 -208,431 0.01% 72,960
2017-01-18 2017-01-16 0.713 309,113 +42,393 0.02% 220,500
2017-01-17 2017-01-13 0.702 266,720 -44,159 0.02% 187,240
2017-01-16 2017-01-12 0.713 310,879 +40,626 0.02% 221,760
2017-01-13 2017-01-11 0.713 270,253 +14,131 0.02% 192,780
2017-01-11 2017-01-09 0.736 256,122 +118,346 0.01% 188,500
2017-01-10 2017-01-06 0.702 137,776 +49,458 0.01% 96,720
2017-01-06 2017-01-04 0.747 88,318 +10,598 0.01% 66,000
2017-01-05 2017-01-03 0.781 77,720 -49,458 0.00% 60,720
2017-01-04 2016-12-30 0.804 127,178 -14,131 0.01% 102,240
2017-01-03 2016-12-29 0.781 141,309 +52,991 0.01% 110,400
2016-12-30 2016-12-28 0.804 88,318 +17,664 0.01% 71,000
2016-12-29 2016-12-23 0.713 70,654 +44,159 0.00% 50,400
2016-12-23 2016-12-21 0.691 26,495 -47,692 0.00% 18,300
2016-12-22 2016-12-20 0.623 74,187 +21,196 0.00% 46,200
2016-12-21 2016-12-19 0.623 52,991 -45,925 0.00% 33,000
2016-12-20 2016-12-16 0.623 98,916 -105,982 0.01% 61,600
2016-12-19 2016-12-15 0.611 204,898 -8,831 0.01% 125,280
2016-12-15 2016-12-13 0.634 213,729 +17,663 0.01% 135,520
2016-12-14 2016-12-12 0.611 196,066 -187,234 0.01% 119,880
2016-12-13 2016-12-09 0.611 383,300 -256,122 0.02% 234,360
2016-12-12 2016-12-08 0.611 639,422 +141,309 0.04% 390,960
2016-12-09 2016-12-07 0.600 498,113 +84,785 0.03% 298,920
2016-12-08 2016-12-06 0.623 413,328 +157,206 0.02% 257,400
2016-12-07 2016-12-05 0.634 256,122 -86,552 0.01% 162,400
2016-12-06 2016-12-02 0.634 342,674 -104,215 0.02% 217,280
2016-12-05 2016-12-01 0.634 446,889 +88,318 0.03% 283,360
2016-12-01 2016-11-29 0.634 358,571 +114,813 0.02% 227,360
2016-11-29 2016-11-25 0.634 243,758 -42,392 0.01% 154,560
2016-11-25 2016-11-23 0.634 286,150 +84,785 0.02% 181,440
2016-11-24 2016-11-22 0.634 201,365 -337,374 0.01% 127,680
2016-11-23 2016-11-21 0.645 538,739 -28,262 0.03% 347,700
2016-11-22 2016-11-18 0.623 567,001 +3,532 0.03% 353,100
2016-11-21 2016-11-17 0.623 563,469 +105,982 0.03% 350,900
2016-11-18 2016-11-16 0.623 457,487 +31,794 0.03% 284,900
2016-11-17 2016-11-15 0.634 425,693 +45,926 0.02% 269,920
2016-11-16 2016-11-14 0.634 379,767 -84,785 0.02% 240,800
2016-11-15 2016-11-11 0.634 464,552 +118,346 0.03% 294,560
2016-11-14 2016-11-10 0.645 346,206 +130,710 0.02% 223,440
2016-11-10 2016-11-08 0.645 215,496 -49,458 0.01% 139,080
2016-11-09 2016-11-07 0.634 264,954 -136,009 0.02% 168,000
2016-11-08 2016-11-04 0.645 400,963 -42,393 0.02% 258,780
2016-11-07 2016-11-03 0.634 443,356 +192,533 0.03% 281,120
2016-11-04 2016-11-02 0.657 250,823 +109,514 0.01% 164,720
2016-11-03 2016-11-01 0.657 141,309 -143,075 0.01% 92,800
2016-11-02 2016-10-31 0.645 284,384 -157,206 0.02% 183,540
2016-11-01 2016-10-28 0.645 441,590 -30,028 0.03% 285,000
2016-10-31 2016-10-27 0.623 471,618 -83,019 0.03% 293,700
2016-10-28 2016-10-26 0.623 554,637 +102,449 0.03% 345,400
2016-10-27 2016-10-25 0.634 452,188 +77,720 0.03% 286,720
2016-10-26 2016-10-24 0.634 374,468 +113,047 0.02% 237,440
2016-10-25 2016-10-20 0.645 261,421 -91,851 0.02% 168,720
2016-10-20 2016-10-18 0.657 353,272 +150,141 0.02% 232,000
2016-10-19 2016-10-17 0.657 203,131 +84,785 0.01% 133,400
2016-10-18 2016-10-14 0.668 118,346 +35,327 0.01% 79,060
2016-10-17 2016-10-13 0.645 83,019 -128,944 0.00% 53,580
2016-10-13 2016-10-11 0.668 211,963 -104,215 0.01% 141,600
2016-10-12 2016-10-07 0.668 316,178 -137,776 0.02% 211,220
2016-10-11 2016-10-06 0.657 453,954 -67,122 0.03% 298,120
2016-10-07 2016-10-05 0.668 521,076 -79,486 0.03% 348,100
2016-10-06 2016-10-04 0.668 600,562 +93,617 0.03% 401,200
2016-10-05 2016-10-03 0.645 506,945 -72,421 0.03% 327,180
2016-10-04 2016-09-30 0.657 579,366 +79,486 0.03% 380,480
2016-10-03 2016-09-29 0.668 499,880 +97,150 0.03% 333,940
2016-09-30 2016-09-28 0.668 402,730 -93,617 0.02% 269,040
2016-09-29 2016-09-27 0.668 496,347 -160,739 0.03% 331,580
2016-09-27 2016-09-23 0.668 657,086 -86,551 0.04% 438,960
2016-09-26 2016-09-22 0.657 743,637 +88,318 0.04% 488,360
2016-09-23 2016-09-21 0.657 655,319 +88,318 0.04% 430,360
2016-09-22 2016-09-20 0.645 567,001 +114,813 0.03% 365,940
2016-09-21 2016-09-19 0.657 452,188 +61,823 0.03% 296,960
2016-09-20 2016-09-15 0.657 390,365 +123,645 0.02% 256,360
2016-09-19 2016-09-14 0.657 266,720 +31,794 0.02% 175,160
2016-09-15 2016-09-13 0.668 234,926 -132,477 0.01% 156,940
2016-09-14 2016-09-12 0.691 367,403 -116,579 0.02% 253,760
2016-09-13 2016-09-09 0.691 483,982 +107,748 0.03% 334,280
2016-09-12 2016-09-08 0.691 376,234 +10,598 0.02% 259,860
2016-09-09 2016-09-07 0.691 365,636 +45,925 0.02% 252,540
2016-09-08 2016-09-06 0.679 319,711 +162,505 0.02% 217,200
2016-09-07 2016-09-05 0.679 157,206 +79,486 0.01% 106,800
2016-09-06 2016-09-02 0.679 77,720 -132,477 0.00% 52,800
2016-09-05 2016-09-01 0.713 210,197 +37,094 0.01% 149,940
2016-09-02 2016-08-31 0.702 173,103 +8,832 0.01% 121,520
2016-09-01 2016-08-30 0.679 164,271 +86,551 0.01% 111,600
2016-08-30 2016-08-26 0.679 77,720 -21,196 0.00% 52,800
2016-08-29 2016-08-25 0.679 98,916 -12,365 0.01% 67,200
2016-08-26 2016-08-24 0.679 111,281 +33,561 0.01% 75,600
2016-08-25 2016-08-23 0.668 77,720 -52,991 0.00% 51,920
2016-08-24 2016-08-22 0.679 130,711 -22,962 0.01% 88,800
2016-08-23 2016-08-19 0.679 153,673 -65,356 0.01% 104,400
2016-08-22 2016-08-18 0.679 219,029 +88,318 0.01% 148,800
2016-08-18 2016-08-16 0.679 130,711 -10,598 0.01% 88,800
2016-08-17 2016-08-15 0.679 141,309 +88,318 0.01% 96,000
2016-08-10 2016-08-08 0.747 52,991 -130,710 0.00% 39,600
2016-08-09 2016-08-05 0.713 183,701 -3,533 0.01% 131,040
2016-08-08 2016-08-04 0.725 187,234 +56,523 0.01% 135,680
2016-08-03 2016-07-29 0.770 130,711 -35,327 0.01% 100,640
2016-08-01 2016-07-28 0.804 166,038 +35,327 0.01% 133,480
2016-07-29 2016-07-27 0.838 130,711 -3,532 0.01% 109,520
2016-07-28 2016-07-26 0.827 134,243 -102,449 0.01% 110,960
2016-07-27 2016-07-25 0.827 236,692 -91,851 0.01% 195,640
2016-07-26 2016-07-22 0.827 328,543 -14,131 0.02% 271,560
2016-07-25 2016-07-21 0.827 342,674 -171,336 0.02% 283,240
2016-07-22 2016-07-20 0.815 514,010 +14,130 0.03% 419,040
2016-07-21 2016-07-19 0.838 499,880 +109,515 0.03% 418,840
2016-07-19 2016-07-15 0.872 390,365 +72,420 0.02% 340,340
2016-07-18 2016-07-14 0.872 317,945 +123,646 0.02% 277,200
2016-07-14 2016-07-12 0.861 194,299 -86,552 0.01% 167,200
2016-07-13 2016-07-11 0.849 280,851 -31,795 0.02% 238,500
2016-07-12 2016-07-08 0.872 312,646 -1,766 0.02% 272,580
2016-07-11 2016-07-07 0.872 314,412 -3,533 0.02% 274,120
2016-07-08 2016-07-06 0.872 317,945 +42,393 0.02% 277,200
2016-07-07 2016-07-05 0.872 275,552 +28,262 0.02% 240,240
2016-07-05 2016-06-30 0.849 247,290 +88,318 0.01% 210,000
2016-06-30 2016-06-28 0.849 158,972 +97,149 0.01% 135,000
2016-06-29 2016-06-27 0.861 61,823 -63,588 0.00% 53,200
2016-06-28 2016-06-24 0.861 125,411 -132,477 0.01% 107,920
2016-06-24 2016-06-22 0.861 257,888 +116,579 0.01% 221,920
2016-06-22 2016-06-20 0.849 141,309 -52,990 0.01% 120,000
2016-06-21 2016-06-17 0.849 194,299 -79,487 0.01% 165,000
2016-06-20 2016-06-16 0.861 273,786 +70,655 0.02% 235,600
2016-06-17 2016-06-15 0.849 203,131 +91,850 0.01% 172,500
2016-06-14 2016-06-10 0.861 111,281 +31,795 0.01% 95,760
2016-06-13 2016-06-08 0.872 79,486 +79,486 0.00% 69,300
2016-06-03 2016-06-01 0.849 0 -24,729
2016-06-02 2016-05-31 0.838 24,729 +24,729 0.00% 20,720
2016-05-03 2016-04-28 0.804 0 -10,598
2016-04-29 2016-04-27 0.804 10,598 -15,897 0.00% 8,520
2016-04-28 2016-04-26 0.793 26,495 +26,495 0.00% 21,000
2016-04-20 2016-04-18 0.781 0 -61,823
2016-04-19 2016-04-15 0.793 61,823 +61,823 0.00% 49,000
2016-04-18 2016-04-14 0.793 0 -47,692
2016-04-15 2016-04-13 0.781 47,692 +28,262 0.00% 37,260
2016-04-14 2016-04-12 0.793 19,430 +19,430 0.00% 15,400
2016-04-11 2016-04-07 0.781 0 -26,495
2016-04-08 2016-04-06 0.770 26,495 +26,495 0.00% 20,400
2015-10-20 2015-10-16 0.623 0 -22,963
2015-10-19 2015-10-15 0.623 22,963 -3,532 0.00% 14,300
2015-10-16 2015-10-14 0.611 26,495 +26,495 0.00% 16,200
2015-08-14 2015-08-12 0.702 0 -757,768
2015-08-12 2015-08-10 0.702 757,768 -63,589 0.04% 531,960
2015-08-11 2015-08-07 0.713 821,357 -19,430 0.05% 585,900
2015-08-10 2015-08-06 0.691 840,787 +307,347 0.05% 580,720
2015-08-06 2015-08-04 0.713 533,440 -118,346 0.03% 380,520
2015-07-30 2015-07-28 0.702 651,786 +194,299 0.04% 457,560
2015-07-29 2015-07-27 0.702 457,487 +211,963 0.03% 321,160
2015-07-23 2015-07-21 0.691 245,524 +68,888 0.01% 169,580
2015-07-21 2015-07-17 0.691 176,636 -28,262 0.01% 122,000
2015-07-13 2015-07-09 0.657 204,898 -181,935 0.01% 134,560
2015-07-10 2015-07-08 0.577 386,833 -733,039 0.02% 223,380
2015-07-08 2015-07-06 0.691 1,119,872 +522,843 0.06% 773,480
2015-07-07 2015-07-03 0.815 597,029 +192,533 0.03% 486,720
2015-06-30 2015-06-26 0.917 404,496 +42,392 0.02% 370,980
2015-06-29 2015-06-25 0.951 362,104 -105,981 0.02% 344,400
2015-06-26 2015-06-24 0.940 468,085 +70,654 0.03% 439,900
2015-06-25 2015-06-23 0.951 397,431 +72,421 0.02% 378,000
2015-06-23 2015-06-19 1.076 325,010 -105,982 0.02% 349,600
2015-06-18 2015-06-16 0.940 430,992 +247,291 0.02% 405,040
2015-06-16 2015-06-12 0.962 183,701 -176,636 0.01% 176,800
2015-06-15 2015-06-11 0.917 360,337 +155,439 0.02% 330,480
2015-06-11 2015-06-09 0.940 204,898 -30,028 0.01% 192,560
2015-06-10 2015-06-08 0.974 234,926 +171,337 0.01% 228,760
2015-06-09 2015-06-05 0.996 63,589 -77,720 0.00% 63,360
2015-06-08 2015-06-04 0.985 141,309 +19,430 0.01% 139,200
2015-06-05 2015-06-03 0.996 121,879 -303,814 0.01% 121,440
2015-06-04 2015-06-02 0.996 425,693 +257,889 0.02% 424,160
2015-06-03 2015-06-01 1.008 167,804 -77,720 0.01% 169,100
2015-06-02 2015-05-29 1.019 245,524 +42,393 0.01% 250,200
2015-05-29 2015-05-27 1.155 203,131 -282,618 0.01% 234,600
2015-05-28 2015-05-26 0.827 485,749 +104,215 0.03% 401,500
2015-05-27 2015-05-22 0.793 381,534 +298,515 0.02% 302,400
2015-05-26 2015-05-21 0.793 83,019 -120,112 0.00% 65,800
2015-05-22 2015-05-20 0.793 203,131 +83,019 0.01% 161,000
2015-05-20 2015-05-18 0.793 120,112 -321,478 0.01% 95,200
2015-05-18 2015-05-14 0.804 441,590 -47,691 0.03% 355,000
2015-05-15 2015-05-13 0.804 489,281 +60,056 0.03% 393,340
2015-05-14 2015-05-12 0.804 429,225 +52,991 0.02% 345,060
2015-05-13 2015-05-11 0.804 376,234 +70,654 0.02% 302,460
2015-05-12 2015-05-08 0.815 305,580 +47,692 0.02% 249,120
2015-05-11 2015-05-07 0.804 257,888 +61,822 0.01% 207,320
2015-05-08 2015-05-06 0.815 196,066 +196,066 0.01% 159,840
2015-05-04 2015-04-29 0.861 0 -15,897
2015-04-30 2015-04-28 0.827 15,897 -1,767 0.00% 13,140
2015-04-29 2015-04-27 0.804 17,664 -15,897 0.00% 14,200
2015-04-20 2015-04-16 0.804 33,561 -22,962 0.00% 26,980
2015-04-17 2015-04-15 0.793 56,523 -8,832 0.00% 44,800
2015-04-16 2015-04-14 0.781 65,355 +26,495 0.00% 51,060
2015-04-15 2015-04-13 0.815 38,860 +5,299 0.00% 31,680
2015-03-31 2015-03-27 0.906 33,561 -26,495 0.00% 30,400
2015-03-30 2015-03-26 0.827 60,056 -1,767 0.00% 49,640
2015-03-26 2015-03-24 0.804 61,823 +26,496 0.00% 49,700
2015-03-09 2015-03-05 0.906 35,327 -35,327 0.00% 32,000
2015-03-05 2015-03-03 0.940 70,654 -114,814 0.00% 66,400
2015-02-27 2015-02-25 0.940 185,468 +107,748 0.01% 174,300
2015-02-26 2015-02-24 0.951 77,720 +40,626 0.00% 73,920
2015-02-25 2015-02-23 0.951 37,094 +1,767 0.00% 35,280
2015-02-24 2015-02-18 0.940 35,327 -26,496 0.00% 33,200
2015-02-17 2015-02-13 0.917 61,823 +26,496 0.00% 56,700
2014-11-21 2014-11-19 0.883 35,327 -28,262 0.00% 31,200
2014-11-20 2014-11-18 0.883 63,589 -60,056 0.00% 56,160
2014-11-18 2014-11-14 0.883 123,645 +88,318 0.01% 109,200
2014-10-24 2014-10-22 0.928 35,327 -10,598 0.00% 32,800
2014-10-23 2014-10-21 0.928 45,925 -3,533 0.00% 42,640
2014-10-06 2014-09-30 0.917 49,458 -3,533 0.00% 45,360
2014-10-03 2014-09-29 0.928 52,991 -127,178 0.00% 49,200
2014-09-30 2014-09-26 0.951 180,169 -5,299 0.01% 171,360
2014-09-29 2014-09-25 0.951 185,468 +79,486 0.01% 176,400
2014-09-26 2014-09-24 0.962 105,982 +61,823 0.01% 102,000
2014-09-25 2014-09-23 0.940 44,159 +26,495 0.00% 41,500
2014-08-26 2014-08-22 1.110 17,664 -63,589 0.00% 19,600
2014-08-14 2014-08-12 0.917 81,253 -19,429 0.00% 74,520
2014-08-11 2014-08-07 0.906 100,682 +38,859 0.01% 91,200
2014-08-05 2014-08-01 0.917 61,823 +17,664 0.00% 56,700
2014-07-30 2014-07-28 0.917 44,159 -24,729 0.00% 40,500
2014-07-18 2014-07-16 0.906 68,888 +52,991 0.00% 62,400
2014-07-16 2014-07-14 0.951 15,897 -72,421 0.00% 15,120
2014-07-15 2014-07-11 0.883 88,318 -28,262 0.01% 78,000
2014-07-04 2014-07-02 0.894 116,580 +45,926 0.01% 104,280
2014-06-16 2014-06-12 0.883 70,654 +24,729 0.00% 62,400
2014-06-09 2014-06-05 0.883 45,925 -22,963 0.00% 40,560
2014-05-28 2014-05-26 0.894 68,888 +31,794 0.00% 61,620
2014-05-23 2014-05-21 0.883 37,094 +10,599 0.00% 32,760
2014-05-19 2014-05-15 0.894 26,495 +26,495 0.00% 23,700
2014-04-28 2014-04-24 0.883 0 -38,860
2014-04-22 2014-04-16 0.883 38,860 +26,495 0.00% 34,320
2014-03-31 2014-03-27 0.872 12,365 -15,897 0.00% 10,780
2014-03-28 2014-03-26 0.883 28,262 -42,392 0.00% 24,960
2014-03-18 2014-03-14 0.849 70,654 +44,159 0.00% 60,000
2014-03-11 2014-03-07 0.906 26,495 -54,758 0.00% 24,000
2014-03-05 2014-03-03 0.861 81,253 +65,356 0.00% 69,920
2014-02-28 2014-02-26 0.872 15,897 -58,290 0.00% 13,860
2014-02-11 2014-02-07 0.861 74,187 -12,365 0.00% 63,840
2014-02-06 2014-02-04 0.872 86,552 -44,159 0.01% 75,460
2014-02-05 2014-01-30 0.861 130,711 -17,663 0.01% 112,480
2014-01-23 2014-01-21 0.849 148,374 +74,187 0.01% 126,000
2014-01-21 2014-01-17 0.861 74,187 -26,495 0.00% 63,840
2014-01-10 2014-01-08 0.793 100,682 -105,982 0.01% 79,800
2014-01-06 2014-01-02 0.804 206,664 -7,065 0.01% 166,140
2014-01-03 2013-12-31 0.804 213,729 -1,767 0.01% 171,820
2013-12-30 2013-12-24 0.793 215,496 -5,299 0.01% 170,800
2013-12-27 2013-12-20 0.781 220,795 -1,766 0.01% 172,500
2013-12-20 2013-12-18 0.815 222,561 -1,767 0.01% 181,440
2013-12-13 2013-12-11 0.804 224,328 +17,664 0.01% 180,340
2013-12-06 2013-12-04 0.804 206,664 +38,860 0.01% 166,140
2013-11-19 2013-11-15 0.815 167,804 -1,766 0.01% 136,800
2013-11-14 2013-11-12 0.804 169,570 -35,328 0.01% 136,320
2013-11-13 2013-11-11 0.804 204,898 +52,991 0.01% 164,720
2013-11-07 2013-11-05 0.827 151,907 -88,318 0.01% 125,560
2013-11-06 2013-11-04 0.827 240,225 +72,421 0.01% 198,560
2013-10-31 2013-10-29 0.838 167,804 -70,654 0.01% 140,600
2013-10-28 2013-10-24 0.815 238,458 +77,719 0.01% 194,400
2013-10-25 2013-10-23 0.827 160,739 +22,963 0.01% 132,860
2013-10-24 2013-10-22 0.827 137,776 +51,224 0.01% 113,880
2013-09-30 2013-09-26 0.849 86,552 -52,990 0.01% 73,500
2013-09-25 2013-09-23 0.827 139,542 +52,990 0.01% 115,340
2013-09-24 2013-09-19 0.838 86,552 -176,635 0.01% 72,520
2013-08-13 2013-08-09 0.815 263,187 -72,421 0.02% 214,560
2013-08-09 2013-08-07 0.815 335,608 -44,159 0.02% 273,600
2013-08-05 2013-08-01 0.838 379,767 -42,393 0.02% 318,200
2013-07-22 2013-07-18 0.815 422,160 +83,019 0.02% 344,160
2013-07-16 2013-07-12 0.906 339,141 -33,561 0.02% 307,200
2013-07-09 2013-07-05 0.985 372,702 +61,823 0.02% 367,140
2013-07-03 2013-06-28 1.042 310,879 +33,561 0.02% 323,840
2013-06-26 2013-06-24 1.110 277,318 +109,514 0.02% 307,720
2013-06-25 2013-06-21 1.223 167,804 -91,851 0.01% 205,200
2013-06-20 2013-06-18 1.178 259,655 -67,121 0.02% 305,760
2013-06-19 2013-06-17 1.166 326,776 +44,159 0.02% 381,100
2013-06-03 2013-05-30 1.245 282,617 -75,954 0.02% 351,999
2013-05-31 2013-05-29 1.234 358,571 +44,159 0.02% 442,540
2013-05-29 2013-05-27 1.268 314,412 +3,533 0.02% 398,720
2013-05-28 2013-05-24 1.245 310,879 +40,626 0.02% 387,200
2013-05-22 2013-05-20 1.279 270,253 -74,187 0.02% 345,780
2013-05-20 2013-05-15 1.245 344,440 +22,963 0.02% 429,000
2013-05-16 2013-05-14 1.268 321,477 +61,822 0.02% 407,680
2013-05-14 2013-05-10 1.257 259,655 -28,262 0.02% 326,340
2013-05-10 2013-05-08 1.302 287,917 +166,038 0.02% 374,901
2013-04-30 2013-04-26 1.234 121,879 -67,121 0.01% 150,420
2013-04-29 2013-04-25 1.257 189,000 -74,187 0.01% 237,539
2013-04-19 2013-04-17 1.155 263,187 +26,495 0.02% 303,959
2013-04-18 2013-04-16 1.144 236,692 +72,421 0.01% 270,680
2013-04-12 2013-04-10 1.200 164,271 -44,159 0.01% 197,160
2013-04-11 2013-04-09 1.212 208,430 -84,786 0.01% 252,520
2013-04-10 2013-04-08 1.178 293,216 +17,664 0.02% 345,280
2013-04-09 2013-04-05 1.076 275,552 -68,888 0.02% 296,400
2013-04-08 2013-04-03 1.155 344,440 +37,094 0.02% 397,800
2013-04-05 2013-04-02 1.178 307,346 +54,757 0.02% 361,919
2013-04-02 2013-03-27 1.200 252,589 +44,159 0.01% 303,160
2013-03-27 2013-03-25 1.200 208,430 -98,916 0.01% 250,160
2013-03-19 2013-03-15 1.178 307,346 -88,318 0.02% 361,919
2013-03-15 2013-03-13 1.144 395,664 +114,813 0.02% 452,480
2013-03-14 2013-03-12 1.234 280,851 +52,991 0.02% 346,620
2013-03-08 2013-03-06 1.415 227,860 +52,990 0.01% 322,500
2013-03-07 2013-03-05 1.461 174,870 -31,794 0.01% 255,421
2013-03-06 2013-03-04 1.370 206,664 +47,692 0.01% 283,140
2013-03-05 2013-03-01 1.393 158,972 +54,757 0.01% 221,400
2013-03-01 2013-02-27 1.427 104,215 -44,159 0.01% 148,680
2013-02-28 2013-02-26 1.359 148,374 +42,392 0.01% 201,600
2013-02-27 2013-02-25 1.438 105,982 +47,692 0.01% 152,401
2013-02-26 2013-02-22 1.495 58,290 -17,663 0.00% 87,120
2013-02-20 2013-02-18 1.438 75,953 +35,327 0.00% 109,219
2013-02-15 2013-02-08 1.506 40,626 -8,832 0.00% 61,180
2013-02-14 2013-02-07 1.404 49,458 -83,019 0.00% 69,440
2013-02-08 2013-02-06 1.438 132,477 -15,897 0.01% 190,500
2013-02-06 2013-02-04 1.427 148,374 +8,832 0.01% 211,680
2013-02-05 2013-02-01 1.438 139,542 +38,860 0.01% 200,659
2013-01-28 2013-01-24 1.370 100,682 -88,318 0.01% 137,939
2013-01-25 2013-01-23 1.393 189,000 -21,197 0.01% 263,219
2013-01-23 2013-01-21 1.438 210,197 -19,430 0.01% 302,260
2013-01-16 2013-01-14 1.359 229,627 +65,356 0.01% 312,000
2013-01-14 2013-01-10 1.415 164,271 -21,197 0.01% 232,499
2013-01-10 2013-01-08 1.404 185,468 +72,421 0.01% 260,400
2013-01-09 2013-01-07 1.517 113,047 -10,598 0.01% 171,520
2013-01-08 2013-01-04 1.540 123,645 -56,524 0.01% 190,400
2013-01-04 2013-01-02 1.257 180,169 -56,523 0.01% 226,440
2012-12-21 2012-12-19 1.053 236,692 +102,449 0.01% 249,240
2012-12-20 2012-12-18 1.076 134,243 -8,832 0.01% 144,400
2012-12-17 2012-12-13 1.132 143,075 -31,795 0.01% 162,000
2012-12-13 2012-12-11 0.996 174,870 -44,159 0.01% 174,240
2012-12-11 2012-12-07 0.974 219,029 -79,486 0.01% 213,280
2012-12-04 2012-11-30 0.962 298,515 -114,813 0.02% 287,300
2012-11-29 2012-11-27 0.974 413,328 -88,318 0.02% 402,480
2012-11-27 2012-11-23 0.951 501,646 +83,019 0.03% 477,120
2012-11-20 2012-11-16 0.940 418,627 +100,682 0.02% 393,420
2012-11-16 2012-11-14 0.962 317,945 +17,664 0.02% 306,000
2012-11-15 2012-11-13 0.996 300,281 -81,253 0.02% 299,200
2012-11-08 2012-11-06 0.962 381,534 -61,822 0.02% 367,200
2012-11-02 2012-10-31 0.962 443,356 +102,449 0.03% 426,700
2012-10-30 2012-10-26 0.951 340,907 +68,888 0.02% 324,240
2012-10-29 2012-10-25 0.951 272,019 +70,654 0.02% 258,720
2012-10-26 2012-10-24 0.985 201,365 -35,327 0.01% 198,360
2012-10-25 2012-10-22 0.974 236,692 -72,421 0.01% 230,480
2012-10-24 2012-10-19 0.962 309,113 +84,785 0.02% 297,500
2012-10-22 2012-10-18 0.985 224,328 +70,655 0.01% 220,980
2012-10-19 2012-10-17 0.974 153,673 -38,860 0.01% 149,640
2012-10-18 2012-10-16 0.951 192,533 +70,654 0.01% 183,120
2012-10-15 2012-10-11 0.951 121,879 -44,159 0.01% 115,920
2012-10-03 2012-09-27 0.928 166,038 -83,019 0.01% 154,160
2012-09-25 2012-09-21 0.928 249,057 +84,786 0.01% 231,240
2012-09-20 2012-09-18 0.951 164,271 +79,486 0.01% 156,240
2012-09-19 2012-09-17 0.974 84,785 +84,785 0.00% 82,560
2012-09-17 2012-09-13 0.928 0 -19,430
2012-09-14 2012-09-12 1.076 19,430 -100,682 0.00% 20,915
2012-09-13 2012-09-11 1.064 120,112 +12,717 0.01% 127,768
2012-08-31 2012-08-29 1.051 107,395 -71,070 0.01% 112,880
2012-08-29 2012-08-27 1.076 178,465 -3,158 0.01% 192,100
2012-08-24 2012-08-22 1.013 181,623 +78,966 0.01% 184,000
2012-08-17 2012-08-15 0.912 102,657 -77,387 0.01% 93,600
2012-08-08 2012-08-06 0.912 180,044 -41,063 0.01% 164,160
2012-07-30 2012-07-26 0.848 221,107 -61,594 0.01% 187,600
2012-07-27 2012-07-25 0.836 282,701 +61,594 0.02% 236,280
2012-07-10 2012-07-06 0.823 221,107 +64,753 0.01% 182,000
2012-07-06 2012-07-04 0.823 156,354 -36,325 0.01% 128,700
2012-07-04 2012-06-29 0.798 192,679 -48,959 0.01% 153,720
2012-06-27 2012-06-25 0.810 241,638 -77,387 0.02% 195,840
2012-06-21 2012-06-19 0.798 319,025 +50,538 0.02% 254,520
2012-06-08 2012-06-06 0.772 268,487 +45,801 0.02% 207,400
2012-06-05 2012-06-01 0.785 222,686 -37,904 0.01% 174,840
2012-06-01 2012-05-30 0.798 260,590 -44,221 0.02% 207,900
2012-05-31 2012-05-29 0.785 304,811 -7,897 0.02% 239,320
2012-05-25 2012-05-23 0.785 312,708 +47,380 0.02% 245,520
2012-05-17 2012-05-15 0.785 265,328 -39,483 0.02% 208,320
2012-05-10 2012-05-08 0.798 304,811 +63,173 0.02% 243,180
2012-05-08 2012-05-04 0.798 241,638 -63,173 0.02% 192,780
2012-04-24 2012-04-20 0.772 304,811 -48,960 0.02% 235,460
2012-04-16 2012-04-12 0.785 353,771 +48,960 0.02% 277,760
2012-03-30 2012-03-28 0.785 304,811 -47,380 0.02% 239,320
2012-03-15 2012-03-13 0.785 352,191 +37,904 0.02% 276,520
2012-03-06 2012-03-02 0.785 314,287 -53,698 0.02% 246,760
2012-03-05 2012-03-01 0.772 367,985 -39,483 0.02% 284,260
2012-03-01 2012-02-28 0.772 407,468 +63,173 0.03% 314,760
2012-02-29 2012-02-27 0.760 344,295 -14,214 0.02% 261,600
2012-02-24 2012-02-22 0.760 358,509 -45,800 0.02% 272,400
2012-02-13 2012-02-09 0.760 404,309 +78,966 0.03% 307,200
2012-02-08 2012-02-06 0.747 325,343 -90,022 0.02% 243,080
2012-02-07 2012-02-03 0.747 415,365 -55,276 0.03% 310,340
2012-02-01 2012-01-30 0.747 470,641 +50,538 0.03% 351,640
2012-01-19 2012-01-17 0.747 420,103 -31,586 0.03% 313,880
2012-01-04 2011-12-30 0.747 451,689 -71,070 0.03% 337,480
2011-12-30 2011-12-28 0.734 522,759 +71,070 0.03% 383,960
2011-12-29 2011-12-23 0.772 451,689 +80,546 0.03% 348,920
2011-12-23 2011-12-21 0.865 371,143 +34,259 0.02% 321,034
2011-12-21 2011-12-19 0.851 336,884 +43,007 0.02% 286,700
2011-12-16 2011-12-14 0.851 293,877 -63,076 0.02% 250,100
2011-12-08 2011-12-06 0.879 356,953 -35,839 0.03% 313,740
2011-12-07 2011-12-05 0.893 392,792 -15,769 0.03% 350,720
2011-12-05 2011-12-01 0.865 408,561 +37,272 0.03% 353,400
2011-11-30 2011-11-28 0.865 371,289 +43,006 0.03% 321,160
2011-11-29 2011-11-25 0.865 328,283 -50,174 0.02% 283,960
2011-11-28 2011-11-24 0.865 378,457 -60,209 0.03% 327,360
2011-11-25 2011-11-23 0.851 438,666 +27,238 0.03% 373,320
2011-11-23 2011-11-21 0.879 411,428 -54,475 0.03% 361,620
2011-11-22 2011-11-18 0.879 465,903 +43,006 0.03% 409,500
2011-11-21 2011-11-17 0.865 422,897 +41,573 0.03% 365,800
2011-11-10 2011-11-08 0.865 381,324 -57,342 0.03% 329,840
2011-11-09 2011-11-07 0.865 438,666 +32,972 0.03% 379,440
2011-11-04 2011-11-02 0.837 405,694 +60,209 0.03% 339,600
2011-11-02 2011-10-31 0.865 345,485 +41,573 0.02% 298,840
2011-10-31 2011-10-27 0.865 303,912 -43,007 0.02% 262,880
2011-10-13 2011-10-11 0.865 346,919 +40,140 0.02% 300,080
2011-09-26 2011-09-22 0.879 306,779 +37,272 0.02% 269,640
2011-09-08 2011-09-06 0.907 269,507 +44,440 0.02% 244,400
2011-09-05 2011-09-01 0.921 225,067 +78,845 0.02% 207,240
2011-08-30 2011-08-26 0.921 146,222 +64,510 0.01% 134,640
2011-08-29 2011-08-25 0.977 81,712 +74,544 0.01% 79,800
2010-11-15 2010-11-11 1.493 7,168 +7,168 0.00% 10,700
2010-09-27 2010-09-22 1.297 0 -12,902
2010-07-27 2010-07-23 1.228 12,902 -7,168 0.00% 15,840
2010-07-21 2010-07-19 1.228 20,070 -32,971 0.00% 24,640
2010-07-20 2010-07-16 1.242 53,041 -12,902 0.00% 65,860
2010-07-19 2010-07-15 1.242 65,943 +37,272 0.00% 81,880
2010-07-16 2010-07-14 1.256 28,671 -17,203 0.00% 36,000
2010-07-15 2010-07-13 1.242 45,874 -34,405 0.00% 56,961
2010-07-14 2010-07-12 1.270 80,279 +25,804 0.01% 101,920
2010-07-13 2010-07-09 1.256 54,475 -14,335 0.00% 68,400
2010-07-12 2010-07-08 1.284 68,810 +41,573 0.00% 88,320
2010-07-09 2010-07-07 1.284 27,237 -32,972 0.00% 34,959
2010-07-08 2010-07-06 1.284 60,209 +40,139 0.00% 77,280
2010-07-07 2010-07-05 1.270 20,070 -28,671 0.00% 25,480
2010-07-06 2010-07-02 1.270 48,741 +35,839 0.00% 61,880
2010-07-02 2010-06-29 1.270 12,902 -5,734 0.00% 16,380
2010-06-29 2010-06-25 1.270 18,636 -38,706 0.00% 23,660
2010-06-28 2010-06-24 1.270 57,342 -2,867 0.00% 72,800
2010-06-25 2010-06-23 1.270 60,209 +47,307 0.00% 76,440
2010-06-24 2010-06-22 1.256 12,902 -22,937 0.00% 16,200
2010-06-23 2010-06-21 1.270 35,839 +22,937 0.00% 45,500
2010-06-17 2010-06-14 1.242 12,902 +12,902 0.00% 16,020
2010-06-15 2010-06-11 1.214 0 -43,006
2010-06-14 2010-06-10 1.214 43,006 +30,104 0.00% 52,199
2010-06-10 2010-06-08 1.200 12,902 -28,671 0.00% 15,480
2010-06-08 2010-06-04 1.214 41,573 +10,035 0.00% 50,460
2010-06-07 2010-06-03 1.228 31,538 +11,468 0.00% 38,720
2010-06-04 2010-06-02 1.228 20,070 -14,335 0.00% 24,640
2010-06-03 2010-06-01 1.242 34,405 +21,503 0.00% 42,720
2010-06-02 2010-05-31 1.242 12,902 +12,902 0.00% 16,020
2010-05-28 2010-05-26 1.200 0 -74,545
2010-05-27 2010-05-25 1.200 74,545 +21,504 0.01% 89,441
2010-05-26 2010-05-24 1.200 53,041 -27,238 0.00% 63,640
2010-05-24 2010-05-19 1.200 80,279 -7,167 0.01% 96,320
2010-05-20 2010-05-18 1.228 87,446 +65,943 0.01% 107,359
2010-05-19 2010-05-17 1.200 21,503 +21,503 0.00% 25,800
2010-05-14 2010-05-12 1.297 0 -107,516
2010-05-13 2010-05-11 1.367 107,516 -2,867 0.01% 147,000
2010-05-10 2010-05-06 1.493 110,383 +28,671 0.01% 164,780
2010-05-07 2010-05-05 1.577 81,712 -28,671 0.01% 128,820
2010-05-05 2010-05-03 1.577 110,383 +53,041 0.01% 174,020
2010-05-04 2010-04-30 1.577 57,342 -28,671 0.00% 90,400
2010-05-03 2010-04-29 1.577 86,013 -28,671 0.01% 135,600
2010-04-30 2010-04-28 1.563 114,684 +47,307 0.01% 179,200
2010-04-29 2010-04-27 1.577 67,377 -28,671 0.00% 106,220
2010-04-28 2010-04-26 1.577 96,048 +28,671 0.01% 151,420
2010-04-27 2010-04-23 1.577 67,377 +12,902 0.00% 106,220
2010-04-26 2010-04-22 1.577 54,475 -34,405 0.00% 85,880
2010-04-23 2010-04-21 1.577 88,880 -28,671 0.01% 140,120
2010-04-22 2010-04-20 1.577 117,551 +12,902 0.01% 185,320
2010-04-21 2010-04-19 1.577 104,649 +8,601 0.01% 164,980
2010-04-19 2010-04-15 1.590 96,048 +14,336 0.01% 152,760
2010-04-15 2010-04-13 1.577 81,712 +7,167 0.01% 128,820
2010-04-14 2010-04-12 1.577 74,545 +14,336 0.01% 117,521
2010-04-13 2010-04-09 1.590 60,209 -20,070 0.00% 95,760
2010-04-12 2010-04-08 1.604 80,279 +20,070 0.01% 128,800
2010-04-09 2010-04-07 1.632 60,209 -17,203 0.00% 98,280
2010-04-08 2010-04-01 1.618 77,412 +71,678 0.01% 125,281
2010-04-07 2010-03-31 1.590 5,734 -2,867 0.00% 9,120
2010-03-31 2010-03-29 1.590 8,601 +8,601 0.00% 13,680
2010-03-30 2010-03-26 1.604 0 -48,741
2010-03-29 2010-03-25 1.646 48,741 -32,971 0.00% 80,241
2010-03-26 2010-03-24 1.618 81,712 +48,740 0.01% 132,240
2010-03-24 2010-03-22 1.632 32,972 -28,671 0.00% 53,821
2010-03-22 2010-03-18 1.632 61,643 +43,007 0.00% 100,621
2010-03-17 2010-03-15 1.674 18,636 -21,503 0.00% 31,200
2010-03-12 2010-03-10 1.660 40,139 +40,139 0.00% 66,639
2010-03-05 2010-03-03 1.674 0 -14,335
2010-02-25 2010-02-23 1.674 14,335 +14,335 0.00% 23,999
2010-02-24 2010-02-22 1.702 0 -28,671
2010-02-12 2010-02-10 1.674 28,671 +28,671 0.00% 48,000
2010-01-29 2010-01-27 1.590 0 -32,972
2010-01-22 2010-01-20 1.493 32,972 +28,671 0.00% 49,221
2010-01-18 2010-01-14 1.549 4,301 -18,636 0.00% 6,661
2010-01-15 2010-01-13 1.590 22,937 +22,937 0.00% 36,480
2010-01-11 2010-01-07 1.535 0 -15,769
2010-01-05 2009-12-31 1.688 15,769 -12,902 0.00% 26,620
2009-12-29 2009-12-24 1.744 28,671 +28,671 0.00% 50,000
2009-12-28 2009-12-22 1.814 0 -21,503
2009-12-23 2009-12-21 1.800 21,503 -24,371 0.00% 38,700
2009-12-22 2009-12-18 1.786 45,874 +45,874 0.00% 81,921
2009-12-21 2009-12-17 1.897 0 -41,573
2009-12-18 2009-12-16 1.856 41,573 -30,104 0.00% 77,140
2009-12-17 2009-12-15 1.856 71,677 +38,705 0.01% 132,999
2009-12-16 2009-12-14 1.869 32,972 +32,972 0.00% 61,641
2009-12-15 2009-12-11 1.869 0 -71,677
2009-12-14 2009-12-10 1.842 71,677 +41,572 0.01% 131,999
2009-12-11 2009-12-09 1.828 30,105 -51,607 0.00% 55,021
2009-12-09 2009-12-07 1.842 81,712 +61,642 0.01% 150,480
2009-12-08 2009-12-04 1.856 20,070 -8,601 0.00% 37,241
2009-12-07 2009-12-03 1.842 28,671 -28,671 0.00% 52,800
2009-12-04 2009-12-02 1.856 57,342 -4,301 0.00% 106,400
2009-12-03 2009-12-01 1.856 61,643 +38,706 0.00% 114,381
2009-12-02 2009-11-30 1.856 22,937 -68,810 0.00% 42,560
2009-12-01 2009-11-27 1.828 91,747 +53,041 0.01% 167,680
2009-11-30 2009-11-26 1.883 38,706 -28,671 0.00% 72,900
2009-11-27 2009-11-25 1.883 67,377 +43,007 0.00% 126,900
2009-11-26 2009-11-24 1.883 24,370 -21,504 0.00% 45,899
2009-11-25 2009-11-23 1.897 45,874 -30,104 0.00% 87,041
2009-11-24 2009-11-20 1.911 75,978 +37,272 0.01% 145,220
2009-11-23 2009-11-19 1.911 38,706 +24,371 0.00% 73,980
2009-11-20 2009-11-18 1.911 14,335 -17,203 0.00% 27,399
2009-11-19 2009-11-17 1.911 31,538 -43,007 0.00% 60,280
2009-11-18 2009-11-16 1.925 74,545 +58,776 0.01% 143,521
2009-11-17 2009-11-13 1.897 15,769 -37,272 0.00% 29,920
2009-11-16 2009-11-12 1.869 53,041 -15,769 0.00% 99,159
2009-11-13 2009-11-11 1.897 68,810 +21,503 0.00% 130,559
2009-11-12 2009-11-10 1.897 47,307 +43,006 0.00% 89,760
2009-11-11 2009-11-09 1.856 4,301 -54,474 0.00% 7,981
2009-11-10 2009-11-06 1.911 58,775 -17,203 0.00% 112,339
2009-11-09 2009-11-05 1.911 75,978 +53,041 0.01% 145,220
2009-11-04 2009-11-02 1.953 22,937 +11,469 0.00% 44,800
2009-11-03 2009-10-30 1.674 11,468 -58,776 0.00% 19,199
2009-11-02 2009-10-29 1.577 70,244 +53,041 0.01% 110,740
2009-10-30 2009-10-28 1.563 17,203 -34,405 0.00% 26,881
2009-10-29 2009-10-27 1.549 51,608 +30,105 0.00% 79,920
2009-10-28 2009-10-23 1.563 21,503 -21,503 0.00% 33,600
2009-10-27 2009-10-22 1.535 43,006 -8,602 0.00% 65,999
2009-10-23 2009-10-21 1.535 51,608 -25,804 0.00% 79,200
2009-10-22 2009-10-20 1.521 77,412 +45,874 0.01% 117,721
2009-10-21 2009-10-19 1.507 31,538 -43,007 0.00% 47,520
2009-10-20 2009-10-16 1.549 74,545 +67,377 0.01% 115,441
2009-10-19 2009-10-15 1.535 7,168 -28,671 0.00% 11,000
2009-10-16 2009-10-14 1.507 35,839 -15,769 0.00% 54,000
2009-10-15 2009-10-13 1.507 51,608 -37,272 0.00% 77,760
2009-10-14 2009-10-12 1.507 88,880 +43,006 0.01% 133,920
2009-10-13 2009-10-09 1.521 45,874 -30,104 0.00% 69,761
2009-10-12 2009-10-08 1.535 75,978 +44,440 0.01% 116,600
2009-10-09 2009-10-07 1.521 31,538 +31,538 0.00% 47,960
2009-10-08 2009-10-06 1.507 0 -58,775
2009-10-07 2009-10-05 1.493 58,775 -35,839 0.00% 87,739
2009-10-06 2009-10-02 1.493 94,614 +55,908 0.01% 141,240
2009-10-05 2009-09-30 1.493 38,706 +38,706 0.00% 57,780
2009-10-02 2009-09-29 1.479 0 -37,272
2009-09-30 2009-09-28 1.479 37,272 -14,336 0.00% 55,120
2009-09-29 2009-09-25 1.493 51,608 -21,503 0.00% 77,040
2009-09-28 2009-09-24 1.493 73,111 +73,111 0.01% 109,140
2009-09-25 2009-09-23 1.507 0 -28,671
2009-09-24 2009-09-22 1.549 28,671 -30,104 0.00% 44,400
2009-09-23 2009-09-21 1.549 58,775 +40,139 0.00% 91,019
2009-09-22 2009-09-18 1.535 18,636 -28,671 0.00% 28,600
2009-09-21 2009-09-17 1.535 47,307 -93,181 0.00% 72,600
2009-09-18 2009-09-16 1.521 140,488 +98,915 0.01% 213,640
2009-09-17 2009-09-15 1.493 41,573 +41,573 0.00% 62,060
2009-09-16 2009-09-14 1.479 0 -67,377
2009-09-15 2009-09-11 1.493 67,377 +44,440 0.00% 100,580
2009-09-14 2009-09-10 1.479 22,937 -51,608 0.00% 33,920
2009-09-11 2009-09-09 1.465 74,545 +37,273 0.01% 109,201
2009-09-10 2009-09-08 1.479 37,272 -21,503 0.00% 55,120
2009-09-08 2009-09-04 1.437 58,775 +35,838 0.00% 84,459
2009-09-07 2009-09-03 1.423 22,937 -27,237 0.00% 32,640
2009-09-04 2009-09-02 1.437 50,174 +28,671 0.00% 72,100
2009-09-03 2009-09-01 1.437 21,503 -28,671 0.00% 30,900
2009-09-02 2009-08-31 1.423 50,174 -21,503 0.00% 71,400
2009-09-01 2009-08-28 1.423 71,677 +71,677 0.01% 101,999
2009-08-31 2009-08-27 1.451 0 -45,874
2009-08-26 2009-08-24 1.451 45,874 +28,671 0.00% 66,561
2009-08-24 2009-08-20 1.465 17,203 +17,203 0.00% 25,201
2009-08-21 2009-08-19 1.437 0 -41,573
2009-08-20 2009-08-18 1.465 41,573 -17,202 0.00% 60,900
2009-08-19 2009-08-17 1.451 58,775 -10,035 0.00% 85,279
2009-08-18 2009-08-14 1.465 68,810 -14,336 0.00% 100,800
2009-08-17 2009-08-13 1.479 83,146 +60,209 0.01% 122,960
2009-08-14 2009-08-12 1.437 22,937 +11,469 0.00% 32,960
2009-08-13 2009-08-11 1.451 11,468 -53,042 0.00% 16,639
2009-08-12 2009-08-10 1.409 64,510 +51,608 0.00% 90,900
2009-08-11 2009-08-07 1.395 12,902 -31,538 0.00% 18,000
2009-08-10 2009-08-06 1.395 44,440 +32,972 0.00% 62,000
2009-08-07 2009-08-05 1.395 11,468 -34,406 0.00% 15,999
2009-08-06 2009-08-04 1.395 45,874 -21,503 0.00% 64,001
2009-08-05 2009-08-03 1.395 67,377 +57,342 0.00% 94,000
2009-08-04 2009-07-31 1.395 10,035 -50,174 0.00% 14,000
2009-08-03 2009-07-30 1.395 60,209 +27,237 0.00% 84,000
2009-07-31 2009-07-29 1.381 32,972 -31,538 0.00% 45,541
2009-07-30 2009-07-28 1.381 64,510 +34,405 0.00% 89,100
2009-07-29 2009-07-27 1.395 30,105 -67,376 0.00% 42,001
2009-07-28 2009-07-24 1.395 97,481 +22,936 0.01% 136,000
2009-07-27 2009-07-23 1.409 74,545 +38,706 0.01% 105,041
2009-07-23 2009-07-21 1.409 35,839 -34,405 0.00% 50,500
2009-07-22 2009-07-20 1.409 70,244 +70,244 0.01% 98,980
2009-07-21 2009-07-17 1.395 0 -8,601
2009-07-20 2009-07-16 1.367 8,601 -28,671 0.00% 11,760
2009-07-17 2009-07-15 1.367 37,272 -50,174 0.00% 50,960
2009-07-16 2009-07-14 1.367 87,446 +53,041 0.01% 119,559
2009-07-15 2009-07-13 1.353 34,405 -14,336 0.00% 46,560
2009-07-13 2009-07-09 1.367 48,741 -12,902 0.00% 66,640
2009-07-10 2009-07-08 1.367 61,643 +25,804 0.00% 84,281
2009-07-09 2009-07-07 1.367 35,839 -15,769 0.00% 49,000
2009-07-08 2009-07-06 1.381 51,608 +15,769 0.00% 71,280
2009-07-07 2009-07-03 1.381 35,839 +1,434 0.00% 49,500
2009-07-06 2009-07-02 1.353 34,405 -11,469 0.00% 46,560
2009-07-03 2009-06-30 1.381 45,874 +18,637 0.00% 63,361
2009-07-02 2009-06-29 1.395 27,237 -25,804 0.00% 37,999
2009-06-30 2009-06-26 1.395 53,041 +53,041 0.00% 74,000
2009-06-29 2009-06-25 1.409 0 -32,972
2009-06-26 2009-06-24 1.395 32,972 -14,335 0.00% 46,001
2009-06-25 2009-06-23 1.367 47,307 +27,237 0.00% 64,680
2009-06-23 2009-06-19 1.423 20,070 -12,902 0.00% 28,560
2009-06-22 2009-06-18 1.423 32,972 +17,203 0.00% 46,921
2009-06-19 2009-06-17 1.409 15,769 -22,937 0.00% 22,220
2009-06-18 2009-06-16 1.423 38,706 +38,706 0.00% 55,080
2009-06-17 2009-06-15 1.423 0 -21,503
2009-06-16 2009-06-12 1.395 21,503 +21,503 0.00% 30,000
2009-06-12 2009-06-10 1.367 0 -93,181
2009-06-11 2009-06-09 1.339 93,181 +63,076 0.01% 124,800
2009-06-10 2009-06-08 1.325 30,105 +30,105 0.00% 39,901
2009-06-09 2009-06-05 1.311 0 -45,874
2009-06-08 2009-06-04 1.325 45,874 +45,874 0.00% 60,801
2009-06-05 2009-06-03 1.325 0 -53,041
2009-06-03 2009-06-01 1.325 53,041 +53,041 0.00% 70,300
2009-06-02 2009-05-29 1.311 0 -21,503
2009-05-29 2009-05-26 1.284 21,503 -38,706 0.00% 27,600
2009-05-27 2009-05-25 1.270 60,209 +58,775 0.00% 76,440
2009-05-26 2009-05-22 1.270 1,434 -31,538 0.00% 1,821
2009-05-25 2009-05-21 1.284 32,972 +22,937 0.00% 42,321
2009-05-22 2009-05-20 1.284 10,035 -20,070 0.00% 12,880
2009-05-20 2009-05-18 1.284 30,105 -41,572 0.00% 38,641
2009-05-19 2009-05-15 1.297 71,677 +35,838 0.01% 92,999
2009-05-18 2009-05-14 1.297 35,839 -41,573 0.00% 46,500
2009-05-15 2009-05-13 1.284 77,412 -45,873 0.01% 99,361
2009-05-14 2009-05-12 1.297 123,285 +57,342 0.01% 159,960
2009-05-13 2009-05-11 1.284 65,943 -44,440 0.00% 84,640
2009-05-12 2009-05-08 1.284 110,383 +35,838 0.01% 141,680
2009-05-11 2009-05-07 1.297 74,545 -64,509 0.01% 96,721
2009-05-08 2009-05-06 1.284 139,054 -10,035 0.01% 178,480
2009-05-07 2009-05-05 1.270 149,089 +45,874 0.01% 189,280
2009-05-06 2009-05-04 1.242 103,215 +37,272 0.01% 128,159
2009-05-05 2009-04-30 1.214 65,943 -7,168 0.00% 80,040
2009-05-04 2009-04-29 1.228 73,111 -14,335 0.01% 89,760
2009-04-30 2009-04-28 1.228 87,446 -27,238 0.01% 107,359
2009-04-29 2009-04-27 1.242 114,684 +54,475 0.01% 142,400
2009-04-28 2009-04-24 1.256 60,209 -43,006 0.00% 75,600
2009-04-27 2009-04-23 1.256 103,215 +45,873 0.01% 129,599
2009-04-24 2009-04-22 1.256 57,342 -22,937 0.00% 72,000
2009-04-23 2009-04-21 1.270 80,279 +30,105 0.01% 101,920
2009-04-22 2009-04-20 1.256 50,174 -30,105 0.00% 63,000
2009-04-21 2009-04-17 1.256 80,279 -22,936 0.01% 100,800
2009-04-20 2009-04-16 1.270 103,215 +53,041 0.01% 131,039
2009-04-17 2009-04-15 1.256 50,174 -21,503 0.00% 63,000
2009-04-16 2009-04-14 1.256 71,677 +34,405 0.01% 89,999
2009-04-15 2009-04-09 1.242 37,272 -51,608 0.00% 46,280
2009-04-14 2009-04-08 1.228 88,880 +38,706 0.01% 109,120
2009-04-09 2009-04-07 1.228 50,174 +17,202 0.00% 61,600
2009-04-08 2009-04-06 1.242 32,972 +18,637 0.00% 40,940
2009-04-06 2009-04-02 1.256 14,335 -53,042 0.00% 17,999
2009-04-03 2009-04-01 1.242 67,377 +38,706 0.00% 83,660
2009-04-02 2009-03-31 1.256 28,671 +28,671 0.00% 36,000
2009-04-01 2009-03-30 1.256 0 -73,111
2009-03-31 2009-03-27 1.256 73,111 +21,503 0.01% 91,800
2009-03-30 2009-03-26 1.256 51,608 -40,139 0.00% 64,800
2009-03-27 2009-03-25 1.256 91,747 +51,608 0.01% 115,200
2009-03-26 2009-03-24 1.270 40,139 -28,671 0.00% 50,960
2009-03-25 2009-03-23 1.270 68,810 -8,602 0.00% 87,360
2009-03-23 2009-03-19 1.242 77,412 +47,307 0.01% 96,120
2009-03-20 2009-03-18 1.242 30,105 -25,803 0.00% 37,381
2009-03-19 2009-03-17 1.242 55,908 -40,140 0.00% 69,420
2009-03-18 2009-03-16 1.242 96,048 +8,602 0.01% 119,260
2009-03-17 2009-03-13 1.242 87,446 -14,336 0.01% 108,579
2009-03-16 2009-03-12 1.242 101,782 +44,440 0.01% 126,380
2009-03-13 2009-03-11 1.242 57,342 -70,244 0.00% 71,200
2009-03-12 2009-03-10 1.242 127,586 +38,706 0.01% 158,420
2009-03-11 2009-03-09 1.228 88,880 +12,902 0.01% 109,120
2009-03-09 2009-03-05 1.228 75,978 -28,671 0.01% 93,280
2009-03-06 2009-03-04 1.214 104,649 +27,237 0.01% 127,020
2009-03-05 2009-03-03 1.214 77,412 -7,167 0.01% 93,960
2009-03-04 2009-03-02 1.214 84,579 -22,937 0.01% 102,660
2009-03-03 2009-02-27 1.228 107,516 +47,307 0.01% 132,000
2009-03-02 2009-02-26 1.256 60,209 +28,671 0.00% 75,600
2009-02-27 2009-02-25 1.256 31,538 -25,804 0.00% 39,600
2009-02-25 2009-02-23 1.242 57,342 -30,104 0.00% 71,200
2009-02-24 2009-02-20 1.228 87,446 +28,671 0.01% 107,359
2009-02-23 2009-02-19 1.242 58,775 -35,839 0.00% 72,979
2009-02-20 2009-02-18 1.242 94,614 +21,503 0.01% 117,480
2009-02-19 2009-02-17 1.242 73,111 +30,105 0.01% 90,780
2009-02-18 2009-02-16 1.256 43,006 +22,936 0.00% 53,999
2009-02-12 2009-02-10 1.270 20,070 -35,838 0.00% 25,480
2009-02-11 2009-02-09 1.256 55,908 -28,671 0.00% 70,200
2009-02-10 2009-02-06 1.270 84,579 +38,705 0.01% 107,380
2009-02-09 2009-02-05 1.256 45,874 -21,503 0.00% 57,601
2009-02-06 2009-02-04 1.256 67,377 -27,237 0.00% 84,600
2009-02-05 2009-02-03 1.214 94,614 +61,642 0.01% 114,840
2009-02-04 2009-02-02 1.242 32,972 +32,972 0.00% 40,940
2009-02-03 2009-01-30 1.242 0 -47,307
2009-02-02 2009-01-29 1.242 47,307 -43,007 0.00% 58,740
2009-01-30 2009-01-23 1.228 90,314 +28,671 0.01% 110,881
2009-01-29 2009-01-22 1.214 61,643 +12,902 0.00% 74,821
2009-01-23 2009-01-21 1.228 48,741 -17,202 0.00% 59,840
2009-01-22 2009-01-20 1.242 65,943 -11,469 0.00% 81,880
2009-01-20 2009-01-16 1.242 77,412 +22,937 0.01% 96,120
2009-01-16 2009-01-14 1.297 54,475 +14,336 0.00% 70,680
2009-01-15 2009-01-13 1.284 40,139 -8,602 0.00% 51,520
2009-01-14 2009-01-12 1.270 48,741 -21,503 0.00% 61,880
2009-01-13 2009-01-09 1.270 70,244 -8,601 0.01% 89,180
2009-01-12 2009-01-08 1.270 78,845 +21,503 0.01% 100,100
2009-01-09 2009-01-07 1.284 57,342 +8,601 0.00% 73,600
2009-01-08 2009-01-06 1.297 48,741 -24,370 0.00% 63,240
2009-01-07 2009-01-05 1.297 73,111 -35,839 0.01% 94,860
2009-01-06 2009-01-02 1.297 108,950 +41,573 0.01% 141,360
2009-01-05 2008-12-31 1.284 67,377 -21,503 0.00% 86,480
2009-01-02 2008-12-29 1.270 88,880 -8,601 0.01% 112,840
2008-12-30 2008-12-24 1.256 97,481 +30,104 0.01% 122,400
2008-12-22 2008-12-18 1.284 67,377 +24,371 0.00% 86,480
2008-12-19 2008-12-17 1.284 43,006 -38,706 0.00% 55,199
2008-12-18 2008-12-16 1.270 81,712 +28,671 0.01% 103,740
2008-12-17 2008-12-15 1.270 53,041 +31,538 0.00% 67,340
2008-12-16 2008-12-12 1.270 21,503 -35,839 0.00% 27,300
2008-12-15 2008-12-11 1.270 57,342 -8,601 0.00% 72,800
2008-12-11 2008-12-09 1.256 65,943 +22,937 0.00% 82,800
2008-12-10 2008-12-08 1.284 43,006 -28,671 0.00% 55,199
2008-12-09 2008-12-05 1.270 71,677 -22,937 0.01% 90,999
2008-12-05 2008-12-03 1.270 94,614 +45,873 0.01% 120,120
2008-12-04 2008-12-02 1.256 48,741 -24,370 0.00% 61,200
2008-12-03 2008-12-01 1.270 73,111 -31,538 0.01% 92,820
2008-12-02 2008-11-28 1.270 104,649 +38,706 0.01% 132,860
2008-11-28 2008-11-26 1.256 65,943 +7,168 0.00% 82,800
2008-11-27 2008-11-25 1.270 58,775 -21,504 0.00% 74,619
2008-11-26 2008-11-24 1.256 80,279 +34,405 0.01% 100,800
2008-11-25 2008-11-21 1.284 45,874 +17,203 0.00% 58,881
2008-11-24 2008-11-20 1.284 28,671 -63,076 0.00% 36,800
2008-11-21 2008-11-19 1.284 91,747 -14,336 0.01% 117,760
2008-11-20 2008-11-18 1.270 106,083 -32,971 0.01% 134,681
2008-11-19 2008-11-17 1.284 139,054 -34,405 0.01% 178,480
2008-11-18 2008-11-14 1.284 173,459 -58,776 0.01% 222,640
2008-11-17 2008-11-13 1.270 232,235 -28,671 0.02% 294,840
2008-11-14 2008-11-12 1.256 260,906 -25,804 0.02% 327,600
2008-11-13 2008-11-11 1.270 286,710 -32,971 0.02% 364,000
2008-11-12 2008-11-10 1.270 319,681 -27,238 0.02% 405,860
2008-11-11 2008-11-07 1.270 346,919 +21,504 0.02% 440,440
2008-11-10 2008-11-06 1.256 325,415 -35,839 0.02% 408,599
2008-11-07 2008-11-05 1.270 361,254 +74,544 0.03% 458,640
2008-11-06 2008-11-04 1.270 286,710 +12,902 0.02% 364,000
2008-11-05 2008-11-03 1.284 273,808 +43,007 0.02% 351,440
2008-11-04 2008-10-31 1.270 230,801 -48,741 0.02% 293,020
2008-11-03 2008-10-30 1.270 279,542 -64,510 0.02% 354,900
2008-10-31 2008-10-29 1.270 344,052 +50,175 0.02% 436,801
2008-10-30 2008-10-28 1.256 293,877 +58,775 0.02% 369,000
2008-10-29 2008-10-27 1.256 235,102 -7,168 0.02% 295,200
2008-10-27 2008-10-23 1.270 242,270 +34,406 0.02% 307,580
2008-10-24 2008-10-22 1.297 207,864 +44,440 0.01% 269,699
2008-10-23 2008-10-21 1.311 163,424 +48,740 0.01% 214,319
2008-10-22 2008-10-20 1.311 114,684 -24,370 0.01% 150,400
2008-10-21 2008-10-17 1.297 139,054 +27,237 0.01% 180,420
2008-10-20 2008-10-16 1.297 111,817 -57,342 0.01% 145,080
2008-10-17 2008-10-15 1.325 169,159 -15,769 0.01% 224,200
2008-10-16 2008-10-14 1.339 184,928 +30,105 0.01% 247,680
2008-10-15 2008-10-13 1.325 154,823 +28,671 0.01% 205,200
2008-10-14 2008-10-10 1.311 126,152 -25,804 0.01% 165,440
2008-10-13 2008-10-09 1.339 151,956 +47,307 0.01% 203,520
2008-10-10 2008-10-08 1.311 104,649 -54,475 0.01% 137,240
2008-10-09 2008-10-06 1.325 159,124 +57,342 0.01% 210,900
2008-10-08 2008-10-03 1.353 101,782 +43,007 0.01% 137,740
2008-10-06 2008-10-02 1.339 58,775 +2,867 0.00% 78,719
2008-10-03 2008-09-30 1.325 55,908 +8,601 0.00% 74,099
2008-10-02 2008-09-29 1.353 47,307 -38,706 0.00% 64,020
2008-09-30 2008-09-26 1.367 86,013 +45,874 0.01% 117,600
2008-09-29 2008-09-25 1.367 40,139 -30,105 0.00% 54,880
2008-09-26 2008-09-24 1.367 70,244 -14,335 0.01% 96,040
2008-09-25 2008-09-23 1.339 84,579 -28,671 0.01% 113,280
2008-09-24 2008-09-22 1.367 113,250 -14,336 0.01% 154,840
2008-09-19 2008-09-17 1.395 127,586 +14,336 0.01% 178,000
2008-09-17 2008-09-12 1.465 113,250 +64,509 0.01% 165,900
2008-09-16 2008-09-11 1.451 48,741 -21,503 0.00% 70,721
2008-09-11 2008-09-09 1.493 70,244 -12,902 0.01% 104,860
2008-09-10 2008-09-08 1.521 83,146 -32,971 0.01% 126,440
2008-09-09 2008-09-05 1.507 116,117 +20,069 0.01% 174,959
2008-09-08 2008-09-04 1.521 96,048 +24,371 0.01% 146,060
2008-09-05 2008-09-03 1.521 71,677 -18,637 0.01% 108,999
2008-09-04 2008-09-02 1.549 90,314 +27,238 0.01% 139,861
2008-09-03 2008-09-01 1.549 63,076 -24,370 0.00% 97,680
2008-09-02 2008-08-29 1.549 87,446 +38,705 0.01% 135,419
2008-08-29 2008-08-27 1.549 48,741 -8,601 0.00% 75,481
2008-08-28 2008-08-26 1.535 57,342 -30,104 0.00% 88,000
2008-08-27 2008-08-25 1.563 87,446 +44,440 0.01% 136,639
2008-08-26 2008-08-21 1.549 43,006 -35,839 0.00% 66,599
2008-08-25 2008-08-20 1.590 78,845 -28,671 0.01% 125,400
2008-08-21 2008-08-19 1.577 107,516 +61,642 0.01% 169,500
2008-08-19 2008-08-15 1.618 45,874 +15,769 0.00% 74,241
2008-08-18 2008-08-14 1.646 30,105 -87,446 0.00% 49,561
2008-08-15 2008-08-13 1.618 117,551 +87,446 0.01% 190,240
2008-08-08 2008-08-05 1.604 30,105 -113,250 0.00% 48,301
2008-08-07 2008-08-04 1.604 143,355 +101,782 0.01% 230,000
2008-08-05 2008-08-01 1.604 41,573 +20,070 0.00% 66,700
2008-08-04 2008-07-31 1.604 21,503 -50,174 0.00% 34,500
2008-08-01 2008-07-30 1.604 71,677 +55,908 0.01% 114,999
2008-07-31 2008-07-29 1.604 15,769 -70,244 0.00% 25,300
2008-07-30 2008-07-28 1.604 86,013 +47,307 0.01% 138,000
2008-07-29 2008-07-25 1.577 38,706 -51,608 0.00% 61,020
2008-07-28 2008-07-24 1.604 90,314 +58,776 0.01% 144,901
2008-07-25 2008-07-23 1.632 31,538 -44,440 0.00% 51,480
2008-07-24 2008-07-22 1.632 75,978 -50,174 0.01% 124,020
2008-07-23 2008-07-21 1.632 126,152 +65,943 0.01% 205,920
2008-07-22 2008-07-18 1.563 60,209 +60,209 0.00% 94,080
2008-07-21 2008-07-17 1.535 0 -57,342
2008-07-18 2008-07-16 1.577 57,342 -93,181 0.00% 90,400
2008-07-17 2008-07-15 1.577 150,523 +113,251 0.01% 237,301
2008-07-16 2008-07-14 1.577 37,272 -15,769 0.00% 58,760
2008-07-15 2008-07-11 1.577 53,041 -31,538 0.00% 83,620
2008-07-14 2008-07-10 1.577 84,579 +61,642 0.01% 133,339
2008-07-11 2008-07-09 1.577 22,937 -54,475 0.00% 36,160
2008-07-10 2008-07-08 1.577 77,412 +35,839 0.01% 122,041
2008-07-09 2008-07-07 1.577 41,573 -43,006 0.00% 65,540
2008-07-08 2008-07-04 1.577 84,579 -53,042 0.01% 133,339
2008-07-07 2008-07-03 1.577 137,621 +68,811 0.01% 216,961
2008-07-04 2008-07-02 1.563 68,810 -30,105 0.00% 107,520
2008-07-03 2008-06-30 1.577 98,915 +55,909 0.01% 155,940
2008-07-02 2008-06-27 1.577 43,006 -28,671 0.00% 67,799
2008-06-30 2008-06-26 1.577 71,677 +71,677 0.01% 112,999
2008-06-27 2008-06-25 1.577 0 -70,244
2008-06-26 2008-06-24 1.549 70,244 +45,874 0.01% 108,780
2008-06-25 2008-06-23 1.577 24,370 -40,140 0.00% 38,419
2008-06-24 2008-06-20 1.563 64,510 -34,405 0.00% 100,801
2008-06-23 2008-06-19 1.577 98,915 +78,845 0.01% 155,940
2008-06-20 2008-06-18 1.577 20,070 -53,041 0.00% 31,641
2008-06-19 2008-06-17 1.604 73,111 -78,845 0.01% 117,300
2008-06-18 2008-06-16 1.590 151,956 +151,956 0.01% 241,680
2008-06-17 2008-06-13 1.577 0 -71,677
2008-06-16 2008-06-12 1.577 71,677 -68,811 0.01% 112,999
2008-06-13 2008-06-11 1.577 140,488 +74,545 0.01% 221,480
2008-06-12 2008-06-10 1.577 65,943 -104,649 0.00% 103,960
2008-06-11 2008-06-06 1.604 170,592 +117,551 0.01% 273,700
2008-06-10 2008-06-05 1.590 53,041 -53,042 0.00% 84,360
2008-06-06 2008-06-04 1.577 106,083 +57,342 0.01% 167,241
2008-06-05 2008-06-03 1.577 48,741 -35,838 0.00% 76,841
2008-06-04 2008-06-02 1.563 84,579 +51,607 0.01% 132,159
2008-06-03 2008-05-30 1.563 32,972 -32,971 0.00% 51,521
2008-06-02 2008-05-29 1.590 65,943 -51,608 0.00% 104,880
2008-05-30 2008-05-28 1.577 117,551 +65,943 0.01% 185,320
2008-05-29 2008-05-27 1.549 51,608 -68,810 0.00% 79,920
2008-05-28 2008-05-26 1.590 120,418 +98,915 0.01% 191,520
2008-05-27 2008-05-23 1.590 21,503 -70,244 0.00% 34,200
2008-05-26 2008-05-22 1.577 91,747 +55,908 0.01% 144,640
2008-05-23 2008-05-21 1.577 35,839 -88,880 0.00% 56,500
2008-05-22 2008-05-20 1.604 124,719 +97,482 0.01% 200,100
2008-05-21 2008-05-19 1.577 27,237 -111,817 0.00% 42,939
2008-05-20 2008-05-16 1.549 139,054 +87,446 0.01% 215,340
2008-05-19 2008-05-15 1.521 51,608 -57,342 0.00% 78,480
2008-05-16 2008-05-14 1.577 108,950 +80,279 0.01% 171,761
2008-05-15 2008-05-13 1.577 28,671 -116,117 0.00% 45,200
2008-05-14 2008-05-09 1.563 144,788 +117,551 0.01% 226,239
2008-05-13 2008-05-08 1.577 27,237 -53,042 0.00% 42,939
2008-05-09 2008-05-07 1.577 80,279 -70,244 0.01% 126,560
2008-05-08 2008-05-06 1.590 150,523 +107,517 0.01% 239,401
2008-05-07 2008-05-05 1.577 43,006 -28,671 0.00% 67,799
2008-05-05 2008-04-30 1.577 71,677 -71,678 0.01% 112,999
2008-05-02 2008-04-29 1.577 143,355 +108,950 0.01% 226,000
2008-04-30 2008-04-28 1.577 34,405 -44,440 0.00% 54,240
2008-04-29 2008-04-25 1.590 78,845 -24,370 0.01% 125,400
2008-04-28 2008-04-24 1.577 103,215 +90,313 0.01% 162,719
2008-04-25 2008-04-23 1.577 12,902 -44,440 0.00% 20,340
2008-04-24 2008-04-22 1.577 57,342 -22,937 0.00% 90,400
2008-04-23 2008-04-21 1.577 80,279 -15,769 0.01% 126,560
2008-04-22 2008-04-18 1.577 96,048 -30,104 0.01% 151,420
2008-04-21 2008-04-17 1.577 126,152 -30,105 0.01% 198,880
2008-04-18 2008-04-16 1.577 156,257 -64,509 0.01% 246,340
2008-04-17 2008-04-15 1.577 220,766 +100,348 0.02% 348,039
2008-04-15 2008-04-11 1.563 120,418 -58,776 0.01% 188,160
2008-04-14 2008-04-10 1.577 179,194 -86,012 0.01% 282,501
2008-04-11 2008-04-09 1.577 265,206 -7,168 0.02% 418,099
2008-04-10 2008-04-08 1.618 272,374 +129,019 0.02% 440,800
2008-04-09 2008-04-07 1.632 143,355 -60,209 0.01% 234,000
2008-04-08 2008-04-03 1.646 203,564 +124,719 0.01% 335,120
2008-04-07 2008-04-02 1.590 78,845 -87,447 0.01% 125,400
2008-04-02 2008-03-31 1.646 166,292 -93,180 0.01% 273,761
2008-04-01 2008-03-28 1.604 259,472 +153,389 0.02% 416,300
2008-03-31 2008-03-27 1.618 106,083 -101,781 0.01% 171,681
2008-03-28 2008-03-26 1.618 207,864 -84,580 0.01% 336,399
2008-03-27 2008-03-25 1.604 292,444 +129,020 0.02% 469,200
2008-03-26 2008-03-20 1.618 163,424 +65,943 0.01% 264,479
2008-03-25 2008-03-19 1.632 97,481 -60,209 0.01% 159,120
2008-03-20 2008-03-18 1.590 157,690 -81,713 0.01% 250,800
2008-03-19 2008-03-17 1.660 239,403 +100,349 0.02% 397,461
2008-03-18 2008-03-14 1.730 139,054 -64,510 0.01% 240,560
2008-03-17 2008-03-13 1.744 203,564 +151,956 0.01% 355,000
2008-03-14 2008-03-12 1.716 51,608 -47,307 0.00% 88,560
2008-03-13 2008-03-11 1.702 98,915 -34,405 0.01% 168,360
2008-03-12 2008-03-10 1.744 133,320 -17,203 0.01% 232,500
2008-03-11 2008-03-07 1.814 150,523 +123,286 0.01% 273,001
2008-03-10 2008-03-06 1.800 27,237 -57,342 0.00% 49,019
2008-03-07 2008-03-05 1.730 84,579 -47,307 0.01% 146,319
2008-03-06 2008-03-04 1.842 131,886 -35,839 0.01% 242,879
2008-03-04 2008-02-29 1.869 167,725 -21,503 0.01% 313,560
2008-03-03 2008-02-28 1.897 189,228 +75,978 0.01% 359,039
2008-02-29 2008-02-27 1.911 113,250 -41,573 0.01% 216,459
2008-02-28 2008-02-26 1.925 154,823 +126,152 0.01% 298,080
2008-02-27 2008-02-25 1.911 28,671 -74,544 0.00% 54,800
2008-02-22 2008-02-20 1.883 103,215 +71,677 0.01% 194,399
2008-02-21 2008-02-19 1.897 31,538 -51,608 0.00% 59,840
2008-02-20 2008-02-18 1.911 83,146 +51,608 0.01% 158,920
2008-02-19 2008-02-15 1.911 31,538 -21,503 0.00% 60,280
2008-02-18 2008-02-14 1.911 53,041 -57,342 0.00% 101,379
2008-02-15 2008-02-13 1.869 110,383 +98,915 0.01% 206,360
2008-02-14 2008-02-12 1.869 11,468 -60,209 0.00% 21,439
2008-02-12 2008-02-06 1.869 71,677 -35,839 0.01% 133,999
2008-02-11 2008-02-04 1.869 107,516 -51,608 0.01% 201,000
2008-02-05 2008-02-01 1.869 159,124 +81,712 0.01% 297,480
2008-02-04 2008-01-31 1.869 77,412 -25,803 0.01% 144,721
2008-01-29 2008-01-25 1.981 103,215 +15,769 0.01% 204,479
2008-01-24 2008-01-22 2.037 87,446 +57,341 0.01% 178,119
2008-01-18 2008-01-16 2.190 30,105 -38,705 0.00% 65,941
2008-01-14 2008-01-10 2.232 68,810 +68,810 0.01% 153,599
2008-01-10 2008-01-08 2.246 0 -28,671
2008-01-09 2008-01-07 2.218 28,671 -4,301 0.00% 63,600
2008-01-04 2008-01-02 2.246 32,972 -21,503 0.00% 74,061
2008-01-02 2007-12-27 2.288 54,475 +54,475 0.00% 124,640
2007-12-19 2007-12-17 2.344 0 -24,370
2007-12-18 2007-12-14 2.344 24,370 +24,370 0.00% 57,119
2007-06-26 2007-06-22 1.451 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top