History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.475 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.540 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.650 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.590 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.590 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.570 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.570 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.560 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.590 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.620 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.650 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.640 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.640 0 +0
2024-03-06 2024-03-04 0.640 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.640 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.630 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.630 0 +0
2024-01-03 2023-12-29 0.640 0 +0
2024-01-02 2023-12-28 0.640 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.640 0 +0
2023-12-13 2023-12-11 0.630 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.630 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.630 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.630 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.630 0 +0
2023-11-02 2023-10-31 0.630 0 +0
2023-11-01 2023-10-30 0.630 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.640 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.630 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.630 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.610 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.610 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.600 0 +0
2023-09-06 2023-09-04 0.600 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.590 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.610 0 +0
2023-08-16 2023-08-14 0.560 0 +0
2023-08-15 2023-08-11 0.560 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.560 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.540 0 +0
2023-05-17 2023-05-15 0.540 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.540 0 +0
2023-05-12 2023-05-10 0.540 0 +0
2023-05-11 2023-05-09 0.540 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.530 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.530 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.500 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.520 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.530 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.520 0 +0
2023-01-27 2023-01-20 0.510 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.510 0 +0
2023-01-19 2023-01-17 0.510 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.510 0 +0
2023-01-10 2023-01-06 0.510 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.495 0 +0
2022-12-29 2022-12-23 0.485 0 +0
2022-12-28 2022-12-22 0.485 0 +0
2022-12-23 2022-12-21 0.480 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.485 0 +0
2022-12-19 2022-12-15 0.485 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.475 0 +0
2022-12-12 2022-12-08 0.445 0 +0
2022-12-09 2022-12-07 0.445 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.465 0 +0
2022-11-15 2022-11-11 0.455 0 -108,000
2022-11-04 2022-11-02 0.500 108,000 +108,000 0.00% 54,000
2022-10-24 2022-10-20 0.400 0 -22,000
2022-10-20 2022-10-18 0.390 22,000 +22,000 0.00% 8,580
2022-08-23 2022-08-19 0.220 0 -2,000
2022-08-22 2022-08-18 0.220 2,000 -722,000 0.00% 440
2022-03-30 2022-03-28 0.265 724,000 -4,000 0.03% 191,860
2021-07-05 2021-06-30 0.295 728,000 -160,000 0.03% 214,760
2021-06-28 2021-06-24 0.305 888,000 -20,000 0.03% 270,840
2021-06-25 2021-06-23 0.315 908,000 -20,000 0.03% 286,020
2020-06-11 2020-06-09 0.285 928,000 -6,000 0.05% 264,480
2020-06-08 2020-06-04 0.285 934,000 +6,000 0.05% 266,190
2019-01-17 2019-01-15 0.380 928,000 -2,000 0.05% 352,640
2019-01-16 2019-01-14 0.380 930,000 +2,000 0.05% 353,400
2018-07-18 2018-07-16 0.465 928,000 +64,000 0.05% 431,520
2018-06-29 2018-06-27 0.480 864,000 +6,000 0.04% 414,720
2018-06-28 2018-06-26 0.480 858,000 +30,000 0.04% 411,840
2018-06-27 2018-06-25 0.480 828,000 +40,000 0.04% 397,440
2018-06-25 2018-06-21 0.485 788,000 +60,000 0.04% 382,180
2018-06-08 2018-06-06 0.520 728,000 -18,000 0.04% 378,560
2018-06-05 2018-06-01 0.510 746,000 -2,000 0.04% 380,460
2018-05-17 2018-05-15 0.500 748,000 +20,000 0.04% 374,000
2018-05-08 2018-05-04 0.550 728,000 -12,000 0.04% 400,400
2018-03-15 2018-03-13 0.530 740,000 -50,000 0.04% 392,200
2018-03-05 2018-03-01 0.470 790,000 -30,000 0.04% 371,300
2018-03-01 2018-02-27 0.450 820,000 +18,000 0.04% 369,000
2018-02-28 2018-02-26 0.460 802,000 +10,000 0.04% 368,920
2018-02-14 2018-02-12 0.455 792,000 +52,000 0.04% 360,360
2018-02-09 2018-02-07 0.570 740,000 +10,000 0.04% 421,800
2018-02-08 2018-02-06 0.670 730,000 -48,000 0.04% 489,100
2018-02-05 2018-02-01 0.450 778,000 -12,000 0.04% 350,100
2018-02-01 2018-01-30 0.445 790,000 -6,000 0.04% 351,550
2018-01-31 2018-01-29 0.450 796,000 -2,000 0.04% 358,200
2018-01-18 2018-01-16 0.460 798,000 +20,000 0.04% 367,080
2017-12-21 2017-12-19 0.495 778,000 -14,000 0.04% 385,110
2017-12-19 2017-12-15 0.500 792,000 -2,000 0.04% 396,000
2017-12-08 2017-12-06 0.495 794,000 -800,000 0.04% 393,030
2017-12-07 2017-12-05 0.500 1,594,000 -1,000,000 0.08% 797,000
2017-12-05 2017-12-01 0.500 2,594,000 -362,000 0.13% 1,297,000
2017-12-04 2017-11-30 0.510 2,956,000 -1,000,000 0.15% 1,507,560
2017-11-29 2017-11-27 0.485 3,956,000 -4,000 0.20% 1,918,660
2017-11-22 2017-11-20 0.520 3,960,000 -10,000 0.20% 2,059,200
2017-11-14 2017-11-10 0.520 3,970,000 -64,000 0.20% 2,064,400
2017-11-08 2017-11-06 0.540 4,034,000 -2,000 0.21% 2,178,360
2017-10-31 2017-10-27 0.540 4,036,000 +96,000 0.21% 2,179,440
2017-10-04 2017-09-29 0.600 3,940,000 -26,000 0.20% 2,364,000
2017-09-25 2017-09-21 0.620 3,966,000 -192,000 0.20% 2,458,920
2017-09-22 2017-09-20 0.640 4,158,000 -4,000 0.21% 2,661,120
2017-09-21 2017-09-19 0.640 4,162,000 -150,000 0.21% 2,663,680
2017-09-18 2017-09-14 0.680 4,312,000 -72,000 0.22% 2,932,160
2017-09-15 2017-09-13 0.680 4,384,000 -142,000 0.22% 2,981,120
2017-09-13 2017-09-11 0.710 4,526,000 -26,000 0.23% 3,213,460
2017-09-11 2017-09-07 0.700 4,552,000 -50,000 0.23% 3,186,400
2017-09-07 2017-09-05 0.710 4,602,000 -18,000 0.24% 3,267,420
2017-09-06 2017-09-04 0.740 4,620,000 -2,000 0.24% 3,418,800
2017-09-04 2017-08-31 0.750 4,622,000 -2,000 0.24% 3,466,500
2017-08-31 2017-08-29 0.740 4,624,000 -8,000 0.24% 3,421,760
2017-08-30 2017-08-28 0.750 4,632,000 -150,000 0.24% 3,474,000
2017-08-29 2017-08-25 0.780 4,782,000 -10,000 0.24% 3,729,960
2017-08-28 2017-08-24 0.790 4,792,000 -6,000 0.24% 3,785,680
2017-08-25 2017-08-22 0.790 4,798,000 -10,000 0.25% 3,790,420
2017-08-24 2017-08-21 0.800 4,808,000 -2,000 0.25% 3,846,400
2017-08-22 2017-08-18 0.790 4,810,000 -2,000 0.25% 3,799,900
2017-08-21 2017-08-17 0.790 4,812,000 -2,000 0.25% 3,801,480
2017-08-18 2017-08-16 0.800 4,814,000 -400,000 0.25% 3,851,200
2017-08-16 2017-08-14 0.780 5,214,000 -100,000 0.27% 4,066,920
2017-08-14 2017-08-10 0.820 5,314,000 -30,000 0.27% 4,357,480
2017-08-10 2017-08-08 0.820 5,344,000 -20,000 0.27% 4,382,080
2017-08-08 2017-08-04 0.830 5,364,000 -34,000 0.27% 4,452,120
2017-08-07 2017-08-03 0.840 5,398,000 -16,000 0.28% 4,534,320
2017-08-04 2017-08-02 0.840 5,414,000 -12,000 0.28% 4,547,760
2017-08-03 2017-08-01 0.850 5,426,000 -2,000 0.28% 4,612,100
2017-08-02 2017-07-31 0.850 5,428,000 -4,000 0.28% 4,613,800
2017-08-01 2017-07-28 0.830 5,432,000 -2,000 0.28% 4,508,560
2017-07-28 2017-07-26 0.830 5,434,000 -200,000 0.28% 4,510,220
2017-07-27 2017-07-25 0.830 5,634,000 -150,000 0.29% 4,676,220
2017-07-25 2017-07-21 0.830 5,784,000 -20,000 0.30% 4,800,720
2017-07-21 2017-07-19 0.790 5,804,000 -100,000 0.30% 4,585,160
2017-07-20 2017-07-18 0.720 5,904,000 -100,000 0.30% 4,250,880
2017-07-11 2017-07-07 0.710 6,004,000 +72,000 0.31% 4,262,840
2017-07-03 2017-06-29 0.894 5,932,000 +692,979 0.30% 5,306,147
2017-06-30 2017-06-28 0.872 5,239,021 +296,749 0.30% 4,567,640
2017-06-29 2017-06-27 0.917 4,942,272 +44,159 0.29% 4,532,760
2017-06-27 2017-06-23 0.917 4,898,113 +44,159 0.28% 4,492,260
2017-06-26 2017-06-22 0.917 4,853,954 +44,159 0.28% 4,451,760
2017-06-19 2017-06-15 0.906 4,809,795 +22,962 0.28% 4,356,800
2017-06-14 2017-06-12 0.883 4,786,833 +40,626 0.28% 4,227,600
2017-05-22 2017-05-18 0.883 4,746,207 -88,318 0.27% 4,191,720
2017-05-18 2017-05-16 0.713 4,834,525 +88,318 0.28% 3,448,620
2017-05-15 2017-05-11 0.702 4,746,207 +51,225 0.27% 3,331,880
2017-05-12 2017-05-10 0.702 4,694,982 +1,766 0.27% 3,295,920
2017-05-10 2017-05-08 0.702 4,693,216 +1,767 0.27% 3,294,680
2017-05-05 2017-05-02 0.691 4,691,449 +88,318 0.27% 3,240,320
2017-05-04 2017-04-28 0.691 4,603,131 +31,794 0.27% 3,179,320
2017-03-23 2017-03-21 0.713 4,571,337 +97,150 0.26% 3,260,880
2017-03-22 2017-03-20 0.713 4,474,187 +7,065 0.26% 3,191,580
2017-03-20 2017-03-16 0.713 4,467,122 +44,159 0.26% 3,186,540
2017-03-13 2017-03-09 0.713 4,422,963 -97,150 0.26% 3,155,040
2017-03-09 2017-03-07 0.713 4,520,113 -88,318 0.26% 3,224,340
2017-01-24 2017-01-20 0.736 4,608,431 -1,766 0.27% 3,391,700
2017-01-18 2017-01-16 0.713 4,610,197 +51,224 0.27% 3,288,600
2017-01-17 2017-01-13 0.702 4,558,973 +37,094 0.26% 3,200,440
2017-01-11 2017-01-09 0.736 4,521,879 +17,664 0.26% 3,328,000
2017-01-05 2017-01-03 0.781 4,504,215 +529,907 0.26% 3,519,000
2016-12-29 2016-12-23 0.713 3,974,308 +95,384 0.23% 2,835,000
2016-12-22 2016-12-20 0.623 3,878,924 +1,148,133 0.22% 2,415,600
2016-12-08 2016-12-06 0.623 2,730,791 +309,113 0.16% 1,700,600
2016-11-24 2016-11-22 0.634 2,421,678 +88,318 0.14% 1,535,520
2016-11-18 2016-11-16 0.623 2,333,360 +88,318 0.13% 1,453,100
2016-10-24 2016-10-19 0.645 2,245,042 +1,766 0.13% 1,448,940
2016-10-05 2016-10-03 0.645 2,243,276 +58,290 0.13% 1,447,800
2016-10-04 2016-09-30 0.657 2,184,986 +10,598 0.13% 1,434,920
2016-09-26 2016-09-22 0.657 2,174,388 +22,963 0.13% 1,427,960
2016-09-21 2016-09-19 0.657 2,151,425 +35,327 0.12% 1,412,880
2016-09-20 2016-09-15 0.657 2,116,098 +70,654 0.12% 1,389,680
2016-09-15 2016-09-13 0.668 2,045,444 +35,327 0.12% 1,366,440
2016-09-13 2016-09-09 0.691 2,010,117 +5,300 0.12% 1,388,360
2016-09-09 2016-09-07 0.691 2,004,817 +17,663 0.12% 1,384,700
2016-08-30 2016-08-26 0.679 1,987,154 +21,196 0.11% 1,350,000
2016-08-29 2016-08-25 0.679 1,965,958 +17,664 0.11% 1,335,600
2016-08-26 2016-08-24 0.679 1,948,294 +17,664 0.11% 1,323,600
2016-08-25 2016-08-23 0.668 1,930,630 +79,486 0.11% 1,289,740
2016-08-23 2016-08-19 0.679 1,851,144 +88,318 0.11% 1,257,600
2016-08-22 2016-08-18 0.679 1,762,826 +44,159 0.10% 1,197,600
2016-08-19 2016-08-17 0.679 1,718,667 +17,663 0.10% 1,167,600
2016-08-18 2016-08-16 0.679 1,701,004 +65,356 0.10% 1,155,600
2016-08-16 2016-08-12 0.657 1,635,648 +52,990 0.09% 1,074,160
2016-08-11 2016-08-09 0.679 1,582,658 +169,571 0.09% 1,075,200
2016-08-10 2016-08-08 0.747 1,413,087 +24,729 0.08% 1,056,000
2016-08-09 2016-08-05 0.713 1,388,358 +88,318 0.08% 990,360
2016-08-08 2016-08-04 0.725 1,300,040 +105,981 0.08% 942,080
2016-08-05 2016-08-03 0.736 1,194,059 +120,113 0.07% 878,800
2016-08-04 2016-08-01 0.759 1,073,946 +35,327 0.06% 814,720
2016-08-03 2016-07-29 0.770 1,038,619 +26,495 0.06% 799,680
2016-07-26 2016-07-22 0.827 1,012,124 +1,767 0.06% 836,580
2016-07-22 2016-07-20 0.815 1,010,357 +70,654 0.06% 823,680
2016-06-15 2016-06-13 0.849 939,703 +17,664 0.05% 798,000
2016-06-03 2016-06-01 0.849 922,039 +26,495 0.05% 783,000
2016-06-02 2016-05-31 0.838 895,544 +44,159 0.05% 750,360
2016-05-17 2016-05-13 0.804 851,385 +1,766 0.05% 684,440
2016-05-16 2016-05-12 0.804 849,619 +1,767 0.05% 683,020
2016-05-12 2016-05-10 0.827 847,852 +26,495 0.05% 700,800
2016-05-11 2016-05-09 0.849 821,357 +1,766 0.05% 697,500
2016-05-09 2016-05-05 0.872 819,591 +47,692 0.05% 714,560
2016-05-06 2016-05-04 0.861 771,899 +35,327 0.04% 664,240
2016-05-05 2016-05-03 0.838 736,572 +5,299 0.04% 617,160
2016-05-03 2016-04-28 0.804 731,273 +52,991 0.04% 587,880
2016-04-12 2016-04-08 0.781 678,282 +44,159 0.04% 529,920
2016-04-08 2016-04-06 0.770 634,123 +44,159 0.04% 488,240
2016-03-16 2016-03-14 0.759 589,964 +44,159 0.03% 447,560
2016-03-14 2016-03-10 0.759 545,805 +17,664 0.03% 414,060
2016-03-11 2016-03-09 0.781 528,141 +17,663 0.03% 412,620
2016-03-10 2016-03-08 0.781 510,478 +1,767 0.03% 398,820
2016-03-07 2016-03-03 0.759 508,711 +1,766 0.03% 385,920
2016-02-17 2016-02-15 0.702 506,945 +1,766 0.03% 355,880
2016-02-05 2016-02-03 0.702 505,179 +1,767 0.03% 354,640
2016-02-04 2016-02-02 0.725 503,412 +1,766 0.03% 364,800
2016-01-18 2016-01-14 0.804 501,646 +88,318 0.03% 403,280
2016-01-14 2016-01-12 0.725 413,328 +134,243 0.02% 299,520
2016-01-12 2016-01-08 0.645 279,085 +44,159 0.02% 180,120
2016-01-11 2016-01-07 0.634 234,926 +1,767 0.01% 148,960
2016-01-08 2016-01-06 0.645 233,159 +1,766 0.01% 150,480
2016-01-05 2015-12-31 0.645 231,393 +3,533 0.01% 149,340
2016-01-04 2015-12-29 0.657 227,860 +5,299 0.01% 149,640
2015-12-29 2015-12-24 0.657 222,561 +1,766 0.01% 146,160
2015-12-22 2015-12-18 0.657 220,795 +3,533 0.01% 145,000
2015-12-21 2015-12-17 0.657 217,262 +1,766 0.01% 142,680
2015-12-18 2015-12-16 0.668 215,496 +1,767 0.01% 143,960
2015-12-17 2015-12-15 0.668 213,729 +1,766 0.01% 142,780
2015-12-15 2015-12-11 0.679 211,963 +70,654 0.01% 144,000
2015-12-03 2015-12-01 0.702 141,309 +70,655 0.01% 99,200
2015-12-02 2015-11-30 0.702 70,654 +61,822 0.00% 49,600
2015-11-20 2015-11-18 0.736 8,832 +7,066 0.00% 6,500
2015-10-20 2015-10-16 0.623 1,766 -37,094 0.00% 1,100
2015-09-30 2015-09-25 0.611 38,860 +37,094 0.00% 23,760
2015-07-24 2015-07-22 0.759 1,766 -35,328 0.00% 1,340
2015-07-21 2015-07-17 0.691 37,094 +35,328 0.00% 25,620
2015-07-06 2015-07-02 0.872 1,766 -15,898 0.00% 1,540
2015-06-30 2015-06-26 0.917 17,664 +7,066 0.00% 16,200
2015-06-29 2015-06-25 0.951 10,598 -3,533 0.00% 10,080
2015-06-26 2015-06-24 0.940 14,131 +12,365 0.00% 13,280
2015-06-24 2015-06-22 0.996 1,766 -176,636 0.00% 1,760
2015-06-23 2015-06-19 1.076 178,402 +166,037 0.01% 191,900
2015-05-29 2015-05-27 1.155 12,365 +1,767 0.00% 14,281
2015-05-07 2015-05-05 0.838 10,598 +10,598 0.00% 8,880
2014-04-16 2014-04-14 0.894 0 -93,617
2014-04-07 2014-04-03 0.894 93,617 -3,533 0.01% 83,740
2014-04-04 2014-04-02 0.928 97,150 -8,832 0.01% 90,200
2014-04-02 2014-03-31 0.951 105,982 -14,130 0.01% 100,800
2014-03-13 2014-03-11 0.917 120,112 +60,056 0.01% 110,160
2014-03-12 2014-03-10 0.940 60,056 +60,056 0.00% 56,440
2013-10-31 2013-10-29 0.838 0 -35,327
2013-10-29 2013-10-25 0.827 35,327 -3,533 0.00% 29,200
2013-09-16 2013-09-12 0.804 38,860 +3,533 0.00% 31,240
2013-09-13 2013-09-11 0.793 35,327 +35,327 0.00% 28,000
2013-05-27 2013-05-23 1.245 0 -26,495
2013-05-22 2013-05-20 1.279 26,495 +26,495 0.00% 33,900
2013-04-11 2013-04-09 1.212 0 -10,598
2013-03-11 2013-03-07 1.381 10,598 -44,159 0.00% 14,640
2013-03-08 2013-03-06 1.415 54,757 -111,281 0.00% 77,500
2013-03-05 2013-03-01 1.393 166,038 -7,065 0.01% 231,240
2013-03-04 2013-02-28 1.449 173,103 -17,664 0.01% 250,880
2013-03-01 2013-02-27 1.427 190,767 -35,327 0.01% 272,160
2013-02-26 2013-02-22 1.495 226,094 -44,159 0.01% 337,920
2013-02-25 2013-02-21 1.393 270,253 +26,495 0.02% 376,380
2013-02-14 2013-02-07 1.404 243,758 -31,794 0.01% 342,241
2013-02-05 2013-02-01 1.438 275,552 +19,430 0.02% 396,240
2013-02-01 2013-01-30 1.438 256,122 +63,589 0.01% 368,300
2013-01-18 2013-01-16 1.347 192,533 -38,860 0.01% 259,420
2013-01-17 2013-01-15 1.347 231,393 -42,393 0.01% 311,780
2013-01-15 2013-01-11 1.415 273,786 -22,962 0.02% 387,501
2013-01-14 2013-01-10 1.415 296,748 -44,159 0.02% 420,000
2013-01-11 2013-01-09 1.415 340,907 -58,290 0.02% 482,500
2013-01-10 2013-01-08 1.404 399,197 -24,729 0.02% 560,480
2013-01-09 2013-01-07 1.517 423,926 +5,299 0.02% 643,200
2013-01-08 2013-01-04 1.540 418,627 -63,589 0.02% 644,640
2013-01-04 2013-01-02 1.257 482,216 -7,065 0.03% 606,060
2012-12-17 2012-12-13 1.132 489,281 +44,159 0.03% 554,000
2012-12-14 2012-12-12 1.053 445,122 +63,588 0.03% 468,720
2012-12-13 2012-12-11 0.996 381,534 +143,076 0.02% 380,160
2012-12-12 2012-12-10 0.974 238,458 +114,813 0.01% 232,200
2012-12-11 2012-12-07 0.974 123,645 +44,159 0.01% 120,400
2012-12-10 2012-12-06 0.962 79,486 +44,159 0.00% 76,500
2012-12-04 2012-11-30 0.962 35,327 +35,327 0.00% 34,000
2010-10-22 2010-10-20 1.297 0 -1,434
2010-10-13 2010-10-11 1.339 1,434 +1,434 0.00% 1,921
2010-05-03 2010-04-29 1.577 0 -8,601
2010-04-30 2010-04-28 1.563 8,601 -2,867 0.00% 13,440
2010-04-29 2010-04-27 1.577 11,468 -1,434 0.00% 18,079
2010-04-28 2010-04-26 1.577 12,902 -8,601 0.00% 20,340
2010-04-27 2010-04-23 1.577 21,503 -12,902 0.00% 33,900
2010-04-21 2010-04-19 1.577 34,405 -10,035 0.00% 54,240
2010-04-20 2010-04-16 1.563 44,440 -4,301 0.00% 69,440
2010-04-09 2010-04-07 1.632 48,741 -1,433 0.00% 79,561
2010-04-08 2010-04-01 1.618 50,174 -2,867 0.00% 81,200
2010-02-11 2010-02-09 1.674 53,041 +53,041 0.00% 88,800
2009-12-16 2009-12-14 1.869 0 -14,335
2009-12-08 2009-12-04 1.856 14,335 -7,168 0.00% 26,599
2009-12-07 2009-12-03 1.842 21,503 +7,168 0.00% 39,600
2009-12-04 2009-12-02 1.856 14,335 +14,335 0.00% 26,599
2007-08-15 2007-08-13 2.330 0 -15,769
2007-08-10 2007-08-08 3.362 15,769 +7,168 0.00% 53,020
2007-08-09 2007-08-07 2.232 8,601 +8,601 0.00% 19,199
2007-06-26 2007-06-22 1.451 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top