History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 208,498,380 | +0 | 7.82% | 112,589,125 |
| 2025-10-13 | 2025-10-09 | 0.510 | 208,498,380 | +0 | 7.82% | 106,334,174 |
| 2025-10-10 | 2025-10-08 | 0.520 | 208,498,380 | +0 | 7.82% | 108,419,158 |
| 2025-10-09 | 2025-10-06 | 0.520 | 208,498,380 | +0 | 7.82% | 108,419,158 |
| 2025-10-08 | 2025-10-03 | 0.520 | 208,498,380 | +0 | 7.82% | 108,419,158 |
| 2025-10-06 | 2025-10-02 | 0.495 | 208,498,380 | +0 | 7.82% | 103,206,698 |
| 2025-10-03 | 2025-09-30 | 0.470 | 208,498,380 | +0 | 7.82% | 97,994,239 |
| 2025-10-02 | 2025-09-29 | 0.475 | 208,498,380 | +0 | 7.82% | 99,036,730 |
| 2025-09-30 | 2025-09-26 | 0.480 | 208,498,380 | +0 | 7.82% | 100,079,222 |
| 2025-09-29 | 2025-09-25 | 0.480 | 208,498,380 | +0 | 7.82% | 100,079,222 |
| 2025-09-26 | 2025-09-24 | 0.480 | 208,498,380 | +0 | 7.82% | 100,079,222 |
| 2025-09-25 | 2025-09-23 | 0.480 | 208,498,380 | +0 | 7.82% | 100,079,222 |
| 2025-09-24 | 2025-09-22 | 0.485 | 208,498,380 | +0 | 7.82% | 101,121,714 |
| 2025-09-23 | 2025-09-19 | 0.490 | 208,498,380 | +0 | 7.82% | 102,164,206 |
| 2025-09-22 | 2025-09-18 | 0.500 | 208,498,380 | +0 | 7.82% | 104,249,190 |
| 2025-09-19 | 2025-09-17 | 0.475 | 208,498,380 | +0 | 7.82% | 99,036,730 |
| 2025-09-18 | 2025-09-16 | 0.440 | 208,498,380 | +0 | 7.82% | 91,739,287 |
| 2025-09-17 | 2025-09-15 | 0.440 | 208,498,380 | +0 | 7.82% | 91,739,287 |
| 2025-09-16 | 2025-09-12 | 0.475 | 208,498,380 | +0 | 7.82% | 99,036,730 |
| 2025-09-15 | 2025-09-11 | 0.475 | 208,498,380 | +0 | 7.82% | 99,036,730 |
| 2025-09-12 | 2025-09-10 | 0.475 | 208,498,380 | +0 | 7.82% | 99,036,730 |
| 2025-09-11 | 2025-09-09 | 0.475 | 208,498,380 | +0 | 7.82% | 99,036,730 |
| 2025-09-10 | 2025-09-08 | 0.475 | 208,498,380 | +0 | 7.82% | 99,036,730 |
| 2025-09-09 | 2025-09-05 | 0.500 | 208,498,380 | +0 | 7.82% | 104,249,190 |
| 2025-09-08 | 2025-09-04 | 0.560 | 208,498,380 | +0 | 7.82% | 116,759,093 |
| 2025-09-05 | 2025-09-03 | 0.540 | 208,498,380 | +0 | 7.82% | 112,589,125 |
| 2025-09-04 | 2025-09-02 | 0.540 | 208,498,380 | +0 | 7.82% | 112,589,125 |
| 2025-09-03 | 2025-09-01 | 0.540 | 208,498,380 | +0 | 7.82% | 112,589,125 |
| 2025-09-02 | 2025-08-29 | 0.540 | 208,498,380 | +0 | 7.82% | 112,589,125 |
| 2025-09-01 | 2025-08-28 | 0.540 | 208,498,380 | +0 | 7.82% | 112,589,125 |
| 2025-08-29 | 2025-08-27 | 0.540 | 208,498,380 | +0 | 7.82% | 112,589,125 |
| 2025-08-28 | 2025-08-26 | 0.495 | 208,498,380 | +0 | 7.82% | 103,206,698 |
| 2025-08-27 | 2025-08-25 | 0.560 | 208,498,380 | +0 | 7.82% | 116,759,093 |
| 2025-08-26 | 2025-08-22 | 0.490 | 208,498,380 | +0 | 7.82% | 102,164,206 |
| 2025-08-25 | 2025-08-21 | 0.490 | 208,498,380 | +0 | 7.82% | 102,164,206 |
| 2025-08-22 | 2025-08-20 | 0.490 | 208,498,380 | +0 | 7.82% | 102,164,206 |
| 2025-08-21 | 2025-08-19 | 0.490 | 208,498,380 | +0 | 7.82% | 102,164,206 |
| 2025-08-20 | 2025-08-18 | 0.570 | 208,498,380 | +0 | 7.82% | 118,844,077 |
| 2025-08-19 | 2025-08-15 | 0.570 | 208,498,380 | +0 | 7.82% | 118,844,077 |
| 2025-08-18 | 2025-08-14 | 0.570 | 208,498,380 | +0 | 7.82% | 118,844,077 |
| 2025-08-15 | 2025-08-13 | 0.570 | 208,498,380 | +0 | 7.82% | 118,844,077 |
| 2025-08-14 | 2025-08-12 | 0.570 | 208,498,380 | +0 | 7.82% | 118,844,077 |
| 2025-08-13 | 2025-08-11 | 0.570 | 208,498,380 | +0 | 7.82% | 118,844,077 |
| 2025-08-12 | 2025-08-08 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2025-08-11 | 2025-08-07 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2025-08-08 | 2025-08-06 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2025-08-07 | 2025-08-05 | 0.560 | 208,498,380 | +0 | 7.82% | 116,759,093 |
| 2025-08-06 | 2025-08-04 | 0.495 | 208,498,380 | +0 | 7.82% | 103,206,698 |
| 2025-08-05 | 2025-08-01 | 0.495 | 208,498,380 | +0 | 7.82% | 103,206,698 |
| 2025-08-04 | 2025-07-31 | 0.530 | 208,498,380 | +0 | 7.82% | 110,504,141 |
| 2025-08-01 | 2025-07-30 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2025-07-31 | 2025-07-29 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2025-07-30 | 2025-07-28 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2025-07-29 | 2025-07-25 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2025-07-28 | 2025-07-24 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2025-07-25 | 2025-07-23 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2025-07-24 | 2025-07-22 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2025-07-23 | 2025-07-21 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2025-07-22 | 2025-07-18 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-07-21 | 2025-07-17 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-07-18 | 2025-07-16 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-07-17 | 2025-07-15 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-07-16 | 2025-07-14 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-07-15 | 2025-07-11 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-07-14 | 2025-07-10 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-07-11 | 2025-07-09 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-07-10 | 2025-07-08 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-07-09 | 2025-07-07 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-07-08 | 2025-07-04 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-07-07 | 2025-07-03 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-07-04 | 2025-07-02 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-07-03 | 2025-06-30 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-07-02 | 2025-06-27 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-06-30 | 2025-06-26 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-06-27 | 2025-06-25 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-06-26 | 2025-06-24 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-06-25 | 2025-06-23 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-06-24 | 2025-06-20 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-06-23 | 2025-06-19 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-06-20 | 2025-06-18 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-06-19 | 2025-06-17 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-06-18 | 2025-06-16 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-06-17 | 2025-06-13 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-06-16 | 2025-06-12 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-06-13 | 2025-06-11 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-06-12 | 2025-06-10 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-06-11 | 2025-06-09 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-06-10 | 2025-06-06 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-06-09 | 2025-06-05 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-06-06 | 2025-06-04 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-06-05 | 2025-06-03 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-06-04 | 2025-06-02 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-06-03 | 2025-05-30 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-06-02 | 2025-05-29 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-05-30 | 2025-05-28 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-05-29 | 2025-05-27 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-05-28 | 2025-05-26 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-05-27 | 2025-05-23 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-05-26 | 2025-05-22 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-05-23 | 2025-05-21 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-05-22 | 2025-05-20 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-05-21 | 2025-05-19 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-05-20 | 2025-05-16 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-05-19 | 2025-05-15 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-05-16 | 2025-05-14 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-05-15 | 2025-05-13 | 0.500 | 208,498,380 | +0 | 7.82% | 104,249,190 |
| 2025-05-14 | 2025-05-12 | 0.550 | 208,498,380 | +0 | 7.82% | 114,674,109 |
| 2025-05-13 | 2025-05-09 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2025-05-12 | 2025-05-08 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-05-09 | 2025-05-07 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-05-08 | 2025-05-06 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-05-07 | 2025-05-02 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-05-06 | 2025-04-30 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-05-02 | 2025-04-29 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-04-30 | 2025-04-28 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-04-29 | 2025-04-25 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-04-28 | 2025-04-24 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-04-25 | 2025-04-23 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-04-24 | 2025-04-22 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-04-23 | 2025-04-17 | 0.540 | 208,498,380 | +0 | 7.82% | 112,589,125 |
| 2025-04-22 | 2025-04-16 | 0.540 | 208,498,380 | +0 | 7.82% | 112,589,125 |
| 2025-04-17 | 2025-04-15 | 0.540 | 208,498,380 | +0 | 7.82% | 112,589,125 |
| 2025-04-16 | 2025-04-14 | 0.560 | 208,498,380 | +0 | 7.82% | 116,759,093 |
| 2025-04-15 | 2025-04-11 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2025-04-14 | 2025-04-10 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2025-04-11 | 2025-04-09 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-04-10 | 2025-04-08 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-04-09 | 2025-04-07 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-04-08 | 2025-04-03 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-04-07 | 2025-04-02 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-04-03 | 2025-04-01 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-04-02 | 2025-03-31 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-04-01 | 2025-03-28 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-03-31 | 2025-03-27 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-03-28 | 2025-03-26 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-03-27 | 2025-03-25 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-03-26 | 2025-03-24 | 0.500 | 208,498,380 | +0 | 7.82% | 104,249,190 |
| 2025-03-25 | 2025-03-21 | 0.540 | 208,498,380 | +0 | 7.82% | 112,589,125 |
| 2025-03-24 | 2025-03-20 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2025-03-21 | 2025-03-19 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-03-20 | 2025-03-18 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-03-19 | 2025-03-17 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-03-18 | 2025-03-14 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-03-17 | 2025-03-13 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2025-03-14 | 2025-03-12 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2025-03-13 | 2025-03-11 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-03-12 | 2025-03-10 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-03-11 | 2025-03-07 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-03-10 | 2025-03-06 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-03-07 | 2025-03-05 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2025-03-06 | 2025-03-04 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2025-03-05 | 2025-03-03 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2025-03-04 | 2025-02-28 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-03-03 | 2025-02-27 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-02-28 | 2025-02-26 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-02-27 | 2025-02-25 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-02-26 | 2025-02-24 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-02-25 | 2025-02-21 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-02-24 | 2025-02-20 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-02-21 | 2025-02-19 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-02-20 | 2025-02-18 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-02-19 | 2025-02-17 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2025-02-18 | 2025-02-14 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2025-02-17 | 2025-02-13 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2025-02-14 | 2025-02-12 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2025-02-13 | 2025-02-11 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-02-12 | 2025-02-10 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-02-11 | 2025-02-07 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-02-10 | 2025-02-06 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-02-07 | 2025-02-05 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2025-02-06 | 2025-02-04 | 0.660 | 208,498,380 | +0 | 7.82% | 137,608,931 |
| 2025-02-05 | 2025-02-03 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2025-02-04 | 2025-01-28 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2025-02-03 | 2025-01-24 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2025-01-27 | 2025-01-23 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2025-01-24 | 2025-01-22 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2025-01-23 | 2025-01-21 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2025-01-22 | 2025-01-20 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2025-01-21 | 2025-01-17 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2025-01-20 | 2025-01-16 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-01-17 | 2025-01-15 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-01-16 | 2025-01-14 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-01-15 | 2025-01-13 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-01-14 | 2025-01-10 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-01-13 | 2025-01-09 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-01-10 | 2025-01-08 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-01-09 | 2025-01-07 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-01-08 | 2025-01-06 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-01-07 | 2025-01-03 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2025-01-06 | 2025-01-02 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2025-01-03 | 2024-12-31 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2025-01-02 | 2024-12-27 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2024-12-30 | 2024-12-24 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2024-12-27 | 2024-12-20 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2024-12-23 | 2024-12-19 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2024-12-20 | 2024-12-18 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2024-12-19 | 2024-12-17 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2024-12-18 | 2024-12-16 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2024-12-17 | 2024-12-13 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2024-12-16 | 2024-12-12 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-12-13 | 2024-12-11 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-12-12 | 2024-12-10 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-12-11 | 2024-12-09 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-12-10 | 2024-12-06 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-12-09 | 2024-12-05 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-12-06 | 2024-12-04 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-12-05 | 2024-12-03 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-12-04 | 2024-12-02 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-12-03 | 2024-11-29 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-12-02 | 2024-11-28 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-11-29 | 2024-11-27 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-11-28 | 2024-11-26 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-11-27 | 2024-11-25 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-11-26 | 2024-11-22 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-11-25 | 2024-11-21 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-11-22 | 2024-11-20 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-11-21 | 2024-11-19 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-11-20 | 2024-11-18 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-11-19 | 2024-11-15 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-11-18 | 2024-11-14 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-11-15 | 2024-11-13 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-11-14 | 2024-11-12 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-11-13 | 2024-11-11 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-11-12 | 2024-11-08 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-11-11 | 2024-11-07 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-11-08 | 2024-11-06 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-11-07 | 2024-11-05 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-11-06 | 2024-11-04 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-11-05 | 2024-11-01 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-11-04 | 2024-10-31 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-11-01 | 2024-10-30 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-10-31 | 2024-10-29 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-10-30 | 2024-10-28 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-10-29 | 2024-10-25 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-10-28 | 2024-10-24 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-10-25 | 2024-10-23 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-10-24 | 2024-10-22 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-10-23 | 2024-10-21 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-10-22 | 2024-10-18 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-10-21 | 2024-10-17 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-10-18 | 2024-10-16 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-10-17 | 2024-10-15 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-10-16 | 2024-10-14 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-10-15 | 2024-10-10 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-10-14 | 2024-10-09 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-10-10 | 2024-10-08 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-10-09 | 2024-10-07 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-10-08 | 2024-10-04 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-10-07 | 2024-10-03 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-10-04 | 2024-10-02 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-10-03 | 2024-09-30 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-10-02 | 2024-09-27 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-09-30 | 2024-09-26 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-09-27 | 2024-09-25 | 0.570 | 208,498,380 | +0 | 7.82% | 118,844,077 |
| 2024-09-26 | 2024-09-24 | 0.570 | 208,498,380 | +0 | 7.82% | 118,844,077 |
| 2024-09-25 | 2024-09-23 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-09-24 | 2024-09-20 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-09-23 | 2024-09-19 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-09-20 | 2024-09-17 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-09-19 | 2024-09-16 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-09-17 | 2024-09-13 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-09-16 | 2024-09-12 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-09-13 | 2024-09-11 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-09-12 | 2024-09-10 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-09-11 | 2024-09-09 | 0.570 | 208,498,380 | +0 | 7.82% | 118,844,077 |
| 2024-09-10 | 2024-09-05 | 0.570 | 208,498,380 | +0 | 7.82% | 118,844,077 |
| 2024-09-09 | 2024-09-04 | 0.570 | 208,498,380 | +0 | 7.82% | 118,844,077 |
| 2024-09-05 | 2024-09-03 | 0.570 | 208,498,380 | +0 | 7.82% | 118,844,077 |
| 2024-09-04 | 2024-09-02 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-09-03 | 2024-08-30 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-09-02 | 2024-08-29 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-08-30 | 2024-08-28 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-08-29 | 2024-08-27 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-08-28 | 2024-08-26 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-08-27 | 2024-08-23 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-08-26 | 2024-08-22 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-08-23 | 2024-08-21 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-08-22 | 2024-08-20 | 0.570 | 208,498,380 | +0 | 7.82% | 118,844,077 |
| 2024-08-21 | 2024-08-19 | 0.570 | 208,498,380 | +0 | 7.82% | 118,844,077 |
| 2024-08-20 | 2024-08-16 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-08-19 | 2024-08-15 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-08-16 | 2024-08-14 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-08-15 | 2024-08-13 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-08-14 | 2024-08-12 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-08-13 | 2024-08-09 | 0.560 | 208,498,380 | +0 | 7.82% | 116,759,093 |
| 2024-08-12 | 2024-08-08 | 0.560 | 208,498,380 | +0 | 7.82% | 116,759,093 |
| 2024-08-09 | 2024-08-07 | 0.560 | 208,498,380 | +0 | 7.82% | 116,759,093 |
| 2024-08-08 | 2024-08-06 | 0.560 | 208,498,380 | +0 | 7.82% | 116,759,093 |
| 2024-08-07 | 2024-08-05 | 0.560 | 208,498,380 | +0 | 7.82% | 116,759,093 |
| 2024-08-06 | 2024-08-02 | 0.570 | 208,498,380 | +0 | 7.82% | 118,844,077 |
| 2024-08-05 | 2024-08-01 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-08-02 | 2024-07-31 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-08-01 | 2024-07-30 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-07-31 | 2024-07-29 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-07-30 | 2024-07-26 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-07-29 | 2024-07-25 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-07-26 | 2024-07-24 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-07-25 | 2024-07-23 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-07-24 | 2024-07-22 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-07-23 | 2024-07-19 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-07-22 | 2024-07-18 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-07-19 | 2024-07-17 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-07-18 | 2024-07-16 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-07-17 | 2024-07-15 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-07-16 | 2024-07-12 | 0.570 | 208,498,380 | +0 | 7.82% | 118,844,077 |
| 2024-07-15 | 2024-07-11 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-07-12 | 2024-07-10 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2024-07-11 | 2024-07-09 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-07-10 | 2024-07-08 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-07-09 | 2024-07-05 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-07-08 | 2024-07-04 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-07-05 | 2024-07-03 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-07-04 | 2024-07-02 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-07-03 | 2024-06-28 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-07-02 | 2024-06-27 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-06-28 | 2024-06-26 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-06-27 | 2024-06-25 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-06-26 | 2024-06-24 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-06-25 | 2024-06-21 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-06-24 | 2024-06-20 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-06-21 | 2024-06-19 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-06-20 | 2024-06-18 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-06-19 | 2024-06-17 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-06-18 | 2024-06-14 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-06-17 | 2024-06-13 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-06-14 | 2024-06-12 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-06-13 | 2024-06-11 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-06-12 | 2024-06-07 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-06-11 | 2024-06-06 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-06-07 | 2024-06-05 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-06-06 | 2024-06-04 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-06-05 | 2024-06-03 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-06-04 | 2024-05-31 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-06-03 | 2024-05-30 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-05-31 | 2024-05-29 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-05-30 | 2024-05-28 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2024-05-29 | 2024-05-27 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-05-28 | 2024-05-24 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-05-27 | 2024-05-23 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-05-24 | 2024-05-22 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-05-23 | 2024-05-21 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-05-22 | 2024-05-20 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2024-05-21 | 2024-05-17 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2024-05-20 | 2024-05-16 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2024-05-17 | 2024-05-14 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-05-16 | 2024-05-13 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-05-14 | 2024-05-10 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2024-05-13 | 2024-05-09 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-05-10 | 2024-05-08 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-05-09 | 2024-05-07 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-05-08 | 2024-05-06 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-05-07 | 2024-05-03 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2024-05-06 | 2024-05-02 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2024-05-03 | 2024-04-30 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2024-05-02 | 2024-04-29 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2024-04-30 | 2024-04-26 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2024-04-29 | 2024-04-25 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2024-04-26 | 2024-04-24 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2024-04-25 | 2024-04-23 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2024-04-24 | 2024-04-22 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2024-04-23 | 2024-04-19 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2024-04-22 | 2024-04-18 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-04-19 | 2024-04-17 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2024-04-18 | 2024-04-16 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2024-04-17 | 2024-04-15 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2024-04-16 | 2024-04-12 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-04-15 | 2024-04-11 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-04-12 | 2024-04-10 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-04-11 | 2024-04-09 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-04-10 | 2024-04-08 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-04-09 | 2024-04-05 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-04-08 | 2024-04-03 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-04-05 | 2024-04-02 | 0.660 | 208,498,380 | +0 | 7.82% | 137,608,931 |
| 2024-04-03 | 2024-03-28 | 0.660 | 208,498,380 | +0 | 7.82% | 137,608,931 |
| 2024-04-02 | 2024-03-27 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-03-28 | 2024-03-26 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-03-27 | 2024-03-25 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-03-26 | 2024-03-22 | 0.660 | 208,498,380 | +0 | 7.82% | 137,608,931 |
| 2024-03-25 | 2024-03-21 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-03-22 | 2024-03-20 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-03-21 | 2024-03-19 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-03-20 | 2024-03-18 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-03-19 | 2024-03-15 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-03-18 | 2024-03-14 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-03-15 | 2024-03-13 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-03-14 | 2024-03-12 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-03-13 | 2024-03-11 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-03-12 | 2024-03-08 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-03-11 | 2024-03-07 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-03-08 | 2024-03-06 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-03-07 | 2024-03-05 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-03-06 | 2024-03-04 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-03-05 | 2024-03-01 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-03-04 | 2024-02-29 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-03-01 | 2024-02-28 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-02-29 | 2024-02-27 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-02-28 | 2024-02-26 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-02-27 | 2024-02-23 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-02-26 | 2024-02-22 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-02-23 | 2024-02-21 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-02-22 | 2024-02-20 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-02-21 | 2024-02-19 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-02-20 | 2024-02-16 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-02-19 | 2024-02-15 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-02-16 | 2024-02-14 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-02-15 | 2024-02-09 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-02-14 | 2024-02-07 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2024-02-08 | 2024-02-06 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-02-07 | 2024-02-05 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-02-06 | 2024-02-02 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2024-02-05 | 2024-02-01 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-02-02 | 2024-01-31 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-02-01 | 2024-01-30 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-01-31 | 2024-01-29 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-01-30 | 2024-01-26 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-01-29 | 2024-01-25 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-01-26 | 2024-01-24 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-01-25 | 2024-01-23 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-01-24 | 2024-01-22 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-01-23 | 2024-01-19 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-01-22 | 2024-01-18 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2024-01-19 | 2024-01-17 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2024-01-18 | 2024-01-16 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2024-01-17 | 2024-01-15 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2024-01-16 | 2024-01-12 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-01-15 | 2024-01-11 | 0.670 | 208,498,380 | +0 | 7.82% | 139,693,915 |
| 2024-01-12 | 2024-01-10 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-01-11 | 2024-01-09 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2024-01-10 | 2024-01-08 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2024-01-09 | 2024-01-05 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2024-01-08 | 2024-01-04 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2024-01-05 | 2024-01-03 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2024-01-04 | 2024-01-02 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2024-01-03 | 2023-12-29 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2024-01-02 | 2023-12-28 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2023-12-29 | 2023-12-27 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2023-12-28 | 2023-12-22 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2023-12-27 | 2023-12-21 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2023-12-22 | 2023-12-20 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2023-12-21 | 2023-12-19 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2023-12-20 | 2023-12-18 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2023-12-19 | 2023-12-15 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2023-12-18 | 2023-12-14 | 0.650 | 208,498,380 | +0 | 7.82% | 135,523,947 |
| 2023-12-15 | 2023-12-13 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2023-12-14 | 2023-12-12 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2023-12-13 | 2023-12-11 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-12-12 | 2023-12-08 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-12-11 | 2023-12-07 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-12-08 | 2023-12-06 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2023-12-07 | 2023-12-05 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2023-12-06 | 2023-12-04 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-12-05 | 2023-12-01 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2023-12-04 | 2023-11-30 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-12-01 | 2023-11-29 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2023-11-30 | 2023-11-28 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2023-11-29 | 2023-11-27 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2023-11-28 | 2023-11-24 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2023-11-27 | 2023-11-23 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2023-11-24 | 2023-11-22 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2023-11-23 | 2023-11-21 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-11-22 | 2023-11-20 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-11-21 | 2023-11-17 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-11-20 | 2023-11-16 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-11-17 | 2023-11-15 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-11-16 | 2023-11-14 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-11-15 | 2023-11-13 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-11-14 | 2023-11-10 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-11-13 | 2023-11-09 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-11-10 | 2023-11-08 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-11-09 | 2023-11-07 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-11-08 | 2023-11-06 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-11-07 | 2023-11-03 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-11-06 | 2023-11-02 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-11-03 | 2023-11-01 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-11-02 | 2023-10-31 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-11-01 | 2023-10-30 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-10-31 | 2023-10-27 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-10-30 | 2023-10-26 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-10-27 | 2023-10-25 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-10-26 | 2023-10-24 | 0.640 | 208,498,380 | +0 | 7.82% | 133,438,963 |
| 2023-10-25 | 2023-10-20 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-10-24 | 2023-10-19 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-10-20 | 2023-10-18 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-10-19 | 2023-10-17 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-10-18 | 2023-10-16 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-10-17 | 2023-10-13 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-10-16 | 2023-10-12 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-10-13 | 2023-10-11 | 0.630 | 208,498,380 | +0 | 7.82% | 131,353,979 |
| 2023-10-12 | 2023-10-10 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2023-10-11 | 2023-10-09 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2023-10-10 | 2023-10-06 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2023-10-09 | 2023-10-05 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2023-10-06 | 2023-10-04 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2023-10-05 | 2023-10-03 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2023-10-04 | 2023-09-29 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2023-10-03 | 2023-09-28 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2023-09-29 | 2023-09-27 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2023-09-28 | 2023-09-26 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2023-09-27 | 2023-09-25 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2023-09-26 | 2023-09-22 | 0.620 | 208,498,380 | +0 | 7.82% | 129,268,996 |
| 2023-09-25 | 2023-09-21 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-09-22 | 2023-09-20 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-09-21 | 2023-09-19 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-09-20 | 2023-09-18 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-09-19 | 2023-09-15 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-09-18 | 2023-09-14 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-09-15 | 2023-09-13 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2023-09-14 | 2023-09-12 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2023-09-13 | 2023-09-11 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2023-09-12 | 2023-09-07 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2023-09-11 | 2023-09-06 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-09-07 | 2023-09-05 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-09-06 | 2023-09-04 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-09-05 | 2023-08-31 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-09-04 | 2023-08-30 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-08-31 | 2023-08-29 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-08-30 | 2023-08-28 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-08-29 | 2023-08-25 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-08-28 | 2023-08-24 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-08-25 | 2023-08-23 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-08-24 | 2023-08-22 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-08-23 | 2023-08-21 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2023-08-22 | 2023-08-18 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2023-08-21 | 2023-08-17 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2023-08-18 | 2023-08-16 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2023-08-17 | 2023-08-15 | 0.610 | 208,498,380 | +0 | 7.82% | 127,184,012 |
| 2023-08-16 | 2023-08-14 | 0.560 | 208,498,380 | +0 | 7.82% | 116,759,093 |
| 2023-08-15 | 2023-08-11 | 0.560 | 208,498,380 | +0 | 7.82% | 116,759,093 |
| 2023-08-14 | 2023-08-10 | 0.560 | 208,498,380 | +0 | 7.82% | 116,759,093 |
| 2023-08-11 | 2023-08-09 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2023-08-10 | 2023-08-08 | 0.580 | 208,498,380 | +0 | 7.82% | 120,929,060 |
| 2023-08-09 | 2023-08-07 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-08-08 | 2023-08-04 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-08-07 | 2023-08-03 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-08-04 | 2023-08-02 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-08-03 | 2023-08-01 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-08-02 | 2023-07-31 | 0.600 | 208,498,380 | +0 | 7.82% | 125,099,028 |
| 2023-08-01 | 2023-07-28 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2023-07-31 | 2023-07-27 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2023-07-28 | 2023-07-26 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2023-07-27 | 2023-07-25 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2023-07-26 | 2023-07-24 | 0.590 | 208,498,380 | +0 | 7.82% | 123,014,044 |
| 2023-07-25 | 2023-07-21 | 0.590 | 208,498,380 | +2,000 | 7.82% | 123,014,044 |
| 2022-11-04 | 2022-11-02 | 0.500 | 208,496,380 | -38,000 | 7.82% | 104,248,190 |
| 2020-05-26 | 2020-05-22 | 0.290 | 208,534,380 | +38,000 | 10.65% | 60,474,970 |
| 2018-12-03 | 2018-11-29 | 0.355 | 208,496,380 | -210,000 | 10.65% | 74,016,215 |
| 2018-07-31 | 2018-07-27 | 0.465 | 208,706,380 | +57,525,260 | 10.66% | 97,048,467 |
| 2018-02-09 | 2018-02-07 | 0.570 | 151,181,120 | +160,000 | 7.72% | 86,173,238 |
| 2018-02-08 | 2018-02-06 | 0.670 | 151,021,120 | -264,000 | 7.71% | 101,184,150 |
| 2018-02-06 | 2018-02-02 | 0.470 | 151,285,120 | -20,000 | 7.73% | 71,104,006 |
| 2017-11-29 | 2017-11-27 | 0.485 | 151,305,120 | -714,000 | 7.73% | 73,382,983 |
| 2017-11-27 | 2017-11-23 | 0.500 | 152,019,120 | -842,000 | 7.77% | 76,009,560 |
| 2017-10-31 | 2017-10-27 | 0.540 | 152,861,120 | -422,000 | 7.81% | 82,545,005 |
| 2017-10-04 | 2017-09-29 | 0.600 | 153,283,120 | -74,000 | 7.83% | 91,969,872 |
| 2017-07-03 | 2017-06-29 | 0.894 | 153,357,120 | +17,915,257 | 7.83% | 137,177,240 |
| 2017-06-30 | 2017-06-28 | 0.872 | 135,441,863 | +58,290 | 7.83% | 118,084,983 |
| 2017-06-12 | 2017-06-08 | 0.906 | 135,383,573 | +56,524 | 7.83% | 122,632,896 |
| 2017-04-21 | 2017-04-19 | 0.702 | 135,327,049 | +72,420 | 7.83% | 95,000,814 |
| 2017-04-20 | 2017-04-18 | 0.691 | 135,254,629 | +203,132 | 7.82% | 93,418,524 |
| 2017-04-07 | 2017-04-05 | 0.702 | 135,051,497 | -74,187 | 7.81% | 94,807,374 |
| 2017-04-06 | 2017-04-03 | 0.702 | 135,125,684 | -35,328 | 7.82% | 94,859,454 |
| 2017-04-05 | 2017-03-31 | 0.713 | 135,161,012 | -70,654 | 7.82% | 96,414,646 |
| 2017-04-03 | 2017-03-30 | 0.702 | 135,231,666 | -45,925 | 7.82% | 94,933,854 |
| 2017-03-31 | 2017-03-29 | 0.713 | 135,277,591 | -37,094 | 7.82% | 96,497,805 |
| 2017-03-30 | 2017-03-28 | 0.713 | 135,314,685 | -68,888 | 7.83% | 96,524,266 |
| 2017-03-29 | 2017-03-27 | 0.713 | 135,383,573 | -70,654 | 7.83% | 96,573,406 |
| 2017-03-28 | 2017-03-24 | 0.713 | 135,454,227 | -68,888 | 7.83% | 96,623,806 |
| 2017-03-27 | 2017-03-23 | 0.713 | 135,523,115 | -1,766 | 7.84% | 96,672,946 |
| 2017-03-23 | 2017-03-21 | 0.713 | 135,524,881 | -109,515 | 7.84% | 96,674,205 |
| 2017-03-22 | 2017-03-20 | 0.713 | 135,634,396 | -1,766 | 7.84% | 96,752,326 |
| 2017-03-09 | 2017-03-07 | 0.713 | 135,636,162 | -38,860 | 7.85% | 96,753,586 |
| 2017-03-08 | 2017-03-06 | 0.725 | 135,675,022 | -33,561 | 7.85% | 98,317,517 |
| 2017-03-07 | 2017-03-03 | 0.725 | 135,708,583 | -26,495 | 7.85% | 98,341,837 |
| 2017-01-20 | 2017-01-18 | 0.736 | 135,735,078 | +70,654 | 7.85% | 99,897,928 |
| 2017-01-19 | 2017-01-17 | 0.725 | 135,664,424 | +70,655 | 7.85% | 98,309,837 |
| 2017-01-10 | 2017-01-06 | 0.702 | 135,593,769 | -118,347 | 7.84% | 95,188,054 |
| 2017-01-06 | 2017-01-04 | 0.747 | 135,712,116 | -31,794 | 7.85% | 101,417,660 |
| 2016-12-29 | 2016-12-23 | 0.713 | 135,743,910 | +821,357 | 7.85% | 96,830,446 |
| 2016-12-19 | 2016-12-15 | 0.611 | 134,922,553 | +136,010 | 7.80% | 82,495,325 |
| 2016-12-16 | 2016-12-14 | 0.623 | 134,786,543 | +197,832 | 7.80% | 83,938,316 |
| 2016-12-15 | 2016-12-13 | 0.634 | 134,588,711 | +164,271 | 7.78% | 85,339,027 |
| 2016-12-14 | 2016-12-12 | 0.611 | 134,424,440 | +245,524 | 7.77% | 82,190,765 |
| 2016-12-13 | 2016-12-09 | 0.611 | 134,178,916 | +247,290 | 7.76% | 82,040,645 |
| 2016-12-09 | 2016-12-07 | 0.600 | 133,931,626 | -3,532 | 7.75% | 80,372,974 |
| 2016-12-08 | 2016-12-06 | 0.623 | 133,935,158 | +88,318 | 7.75% | 83,408,116 |
| 2016-11-23 | 2016-11-21 | 0.645 | 133,846,840 | +35,327 | 7.74% | 86,384,138 |
| 2016-11-04 | 2016-11-02 | 0.657 | 133,811,513 | -44,159 | 7.74% | 87,876,449 |
| 2016-10-28 | 2016-10-26 | 0.623 | 133,855,672 | +88,318 | 7.74% | 83,358,616 |
| 2016-10-18 | 2016-10-14 | 0.668 | 133,767,354 | +88,318 | 7.74% | 89,362,061 |
| 2016-10-12 | 2016-10-07 | 0.668 | 133,679,036 | +15,897 | 7.73% | 89,303,061 |
| 2016-06-23 | 2016-06-21 | 0.861 | 133,663,139 | -8,832 | 7.73% | 115,020,771 |
| 2016-04-27 | 2016-04-25 | 0.793 | 133,671,971 | +8,832 | 7.73% | 105,947,184 |
| 2016-02-29 | 2016-02-25 | 0.736 | 133,663,139 | -8,832 | 7.73% | 98,373,028 |
| 2016-02-18 | 2016-02-16 | 0.702 | 133,671,971 | +1,766 | 7.73% | 93,838,934 |
| 2016-01-18 | 2016-01-14 | 0.804 | 133,670,205 | +15,898 | 7.73% | 107,459,296 |
| 2016-01-15 | 2016-01-13 | 0.736 | 133,654,307 | +10,598 | 7.73% | 98,366,528 |
| 2016-01-13 | 2016-01-11 | 0.691 | 133,643,709 | +8,832 | 7.73% | 92,305,883 |
| 2016-01-12 | 2016-01-08 | 0.645 | 133,634,877 | +81,252 | 7.73% | 86,247,338 |
| 2015-11-11 | 2015-11-09 | 0.713 | 133,553,625 | +14,131 | 7.72% | 95,268,046 |
| 2015-11-09 | 2015-11-05 | 0.679 | 133,539,494 | +88,318 | 7.72% | 90,721,872 |
| 2015-10-29 | 2015-10-27 | 0.645 | 133,451,176 | +49,458 | 7.72% | 86,128,778 |
| 2015-10-23 | 2015-10-20 | 0.623 | 133,401,718 | +14,131 | 7.72% | 83,075,916 |
| 2015-09-09 | 2015-09-07 | 0.645 | 133,387,587 | -8,832 | 7.71% | 86,087,738 |
| 2015-08-19 | 2015-08-17 | 0.702 | 133,396,419 | -19,430 | 7.72% | 93,645,494 |
| 2015-08-12 | 2015-08-10 | 0.702 | 133,415,849 | -33,561 | 7.72% | 93,659,135 |
| 2015-08-06 | 2015-08-04 | 0.713 | 133,449,410 | +61,823 | 7.72% | 95,193,706 |
| 2015-07-24 | 2015-07-22 | 0.759 | 133,387,587 | -56,524 | 7.71% | 101,190,850 |
| 2015-07-22 | 2015-07-20 | 0.702 | 133,444,111 | +56,524 | 7.72% | 93,678,975 |
| 2015-07-17 | 2015-07-15 | 0.645 | 133,387,587 | -47,692 | 7.71% | 86,087,738 |
| 2015-07-13 | 2015-07-09 | 0.657 | 133,435,279 | +42,393 | 7.72% | 87,629,370 |
| 2015-07-10 | 2015-07-08 | 0.577 | 133,392,886 | -84,785 | 7.72% | 77,028,931 |
| 2015-07-09 | 2015-07-07 | 0.657 | 133,477,671 | -26,496 | 7.72% | 87,657,209 |
| 2015-07-08 | 2015-07-06 | 0.691 | 133,504,167 | -91,850 | 7.72% | 92,209,503 |
| 2015-07-03 | 2015-06-30 | 0.917 | 133,596,017 | -28,262 | 7.73% | 122,526,367 |
| 2015-06-26 | 2015-06-24 | 0.940 | 133,624,279 | +44,159 | 7.73% | 125,578,269 |
| 2015-06-23 | 2015-06-19 | 1.076 | 133,580,120 | -236,692 | 7.73% | 143,686,664 |
| 2015-06-18 | 2015-06-16 | 0.940 | 133,816,812 | -88,318 | 7.74% | 125,759,209 |
| 2015-06-16 | 2015-06-12 | 0.962 | 133,905,130 | +31,794 | 7.74% | 128,874,552 |
| 2015-06-11 | 2015-06-09 | 0.940 | 133,873,336 | -30,028 | 7.74% | 125,812,330 |
| 2015-06-09 | 2015-06-05 | 0.996 | 133,903,364 | +24,729 | 7.74% | 133,421,306 |
| 2015-06-08 | 2015-06-04 | 0.985 | 133,878,635 | +247,290 | 7.74% | 131,880,794 |
| 2015-06-05 | 2015-06-03 | 0.996 | 133,631,345 | +208,431 | 7.73% | 133,150,266 |
| 2015-05-29 | 2015-05-27 | 1.155 | 133,422,914 | -116,580 | 7.72% | 154,092,542 |
| 2015-05-26 | 2015-05-21 | 0.793 | 133,539,494 | +7,065 | 7.72% | 105,842,184 |
| 2015-05-21 | 2015-05-19 | 0.793 | 133,532,429 | +28,262 | 7.72% | 105,836,584 |
| 2015-05-18 | 2015-05-14 | 0.804 | 133,504,167 | +17,664 | 7.72% | 107,325,815 |
| 2015-05-15 | 2015-05-13 | 0.804 | 133,486,503 | +15,897 | 7.72% | 107,311,615 |
| 2015-05-13 | 2015-05-11 | 0.804 | 133,470,606 | -31,794 | 7.72% | 107,298,835 |
| 2015-05-12 | 2015-05-08 | 0.815 | 133,502,400 | +31,794 | 7.72% | 108,836,006 |
| 2015-05-08 | 2015-05-06 | 0.815 | 133,470,606 | +88,318 | 7.72% | 108,810,086 |
| 2015-05-07 | 2015-05-05 | 0.838 | 133,382,288 | -26,495 | 7.71% | 111,758,589 |
| 2015-05-05 | 2015-04-30 | 0.849 | 133,408,783 | -17,664 | 7.72% | 113,291,340 |
| 2015-04-30 | 2015-04-28 | 0.827 | 133,426,447 | +30,028 | 7.72% | 110,284,838 |
| 2015-04-29 | 2015-04-27 | 0.804 | 133,396,419 | +44,159 | 7.72% | 107,239,195 |
| 2015-04-24 | 2015-04-22 | 0.815 | 133,352,260 | +17,664 | 7.71% | 108,713,606 |
| 2015-04-15 | 2015-04-13 | 0.815 | 133,334,596 | -26,496 | 7.71% | 108,699,206 |
| 2015-03-11 | 2015-03-09 | 0.872 | 133,361,092 | -1,766 | 7.71% | 116,270,863 |
| 2015-02-13 | 2015-02-11 | 0.906 | 133,362,858 | -1,766 | 7.71% | 120,802,496 |
| 2015-02-11 | 2015-02-09 | 0.906 | 133,364,624 | +24,729 | 7.71% | 120,804,096 |
| 2014-12-29 | 2014-12-22 | 0.928 | 133,339,895 | +5,299 | 7.71% | 123,801,238 |
| 2014-12-09 | 2014-12-05 | 0.883 | 133,334,596 | -10,598 | 7.71% | 117,757,473 |
| 2014-11-07 | 2014-11-05 | 0.861 | 133,345,194 | +10,598 | 7.71% | 114,747,171 |
| 2014-09-26 | 2014-09-24 | 0.962 | 133,334,596 | -15,898 | 7.71% | 128,325,452 |
| 2014-09-10 | 2014-09-05 | 0.940 | 133,350,494 | -3,532 | 7.71% | 125,320,970 |
| 2014-09-05 | 2014-09-03 | 0.928 | 133,354,026 | +19,430 | 7.71% | 123,814,358 |
| 2014-08-15 | 2014-08-13 | 0.917 | 133,334,596 | -19,430 | 7.71% | 122,286,607 |
| 2014-08-11 | 2014-08-07 | 0.906 | 133,354,026 | -5,299 | 7.71% | 120,794,496 |
| 2014-08-07 | 2014-08-05 | 0.917 | 133,359,325 | -1,767 | 7.71% | 122,309,287 |
| 2014-08-01 | 2014-07-30 | 0.917 | 133,361,092 | -1,766 | 7.71% | 122,310,907 |
| 2014-07-23 | 2014-07-21 | 0.917 | 133,362,858 | +28,262 | 7.71% | 122,312,527 |
| 2014-04-01 | 2014-03-28 | 0.872 | 133,334,596 | -8,832 | 7.71% | 116,247,762 |
| 2014-03-31 | 2014-03-27 | 0.872 | 133,343,428 | -1,766 | 7.71% | 116,255,462 |
| 2014-03-18 | 2014-03-14 | 0.849 | 133,345,194 | -12,365 | 7.71% | 113,237,340 |
| 2014-03-17 | 2014-03-13 | 0.883 | 133,357,559 | +22,963 | 7.71% | 117,777,754 |
| 2014-03-05 | 2014-03-03 | 0.861 | 133,334,596 | -30,028 | 7.71% | 114,738,051 |
| 2014-02-21 | 2014-02-19 | 0.861 | 133,364,624 | -7,066 | 7.71% | 114,763,891 |
| 2014-02-19 | 2014-02-17 | 0.849 | 133,371,690 | -1,766 | 7.71% | 113,259,840 |
| 2014-02-18 | 2014-02-14 | 0.838 | 133,373,456 | +8,832 | 7.71% | 111,751,189 |
| 2014-02-04 | 2014-01-28 | 0.838 | 133,364,624 | -5,300 | 7.71% | 111,743,788 |
| 2014-01-21 | 2014-01-17 | 0.861 | 133,369,924 | +3,533 | 7.71% | 114,768,452 |
| 2014-01-17 | 2014-01-15 | 0.804 | 133,366,391 | -3,533 | 7.71% | 107,215,055 |
| 2013-12-16 | 2013-12-12 | 0.804 | 133,369,924 | +35,328 | 7.71% | 107,217,896 |
| 2013-11-13 | 2013-11-11 | 0.804 | 133,334,596 | -1,767 | 7.71% | 107,189,495 |
| 2013-10-31 | 2013-10-29 | 0.838 | 133,336,363 | +1,767 | 7.71% | 111,720,109 |
| 2013-05-16 | 2013-05-14 | 1.268 | 133,334,596 | -24,729 | 7.71% | 169,087,654 |
| 2013-05-15 | 2013-05-13 | 1.279 | 133,359,325 | -1,767 | 7.71% | 170,629,005 |
| 2013-04-29 | 2013-04-25 | 1.257 | 133,361,092 | +26,496 | 7.71% | 167,611,244 |
| 2013-04-23 | 2013-04-19 | 1.132 | 133,334,596 | -17,664 | 7.71% | 150,971,120 |
| 2013-02-18 | 2013-02-14 | 1.517 | 133,352,260 | +1,766 | 7.71% | 202,328,101 |
| 2013-01-31 | 2013-01-29 | 1.381 | 133,350,494 | -14,130 | 7.71% | 184,206,727 |
| 2013-01-29 | 2013-01-25 | 1.393 | 133,364,624 | +14,130 | 7.71% | 185,736,297 |
| 2013-01-16 | 2013-01-14 | 1.359 | 133,350,494 | +17,664 | 7.71% | 181,186,945 |
| 2012-09-13 | 2012-09-11 | 1.064 | 133,332,830 | +14,117,594 | 7.71% | 141,831,515 |
| 2012-07-30 | 2012-07-26 | 0.848 | 119,215,236 | -6,318 | 7.71% | 101,149,310 |
| 2012-06-15 | 2012-06-13 | 0.772 | 119,221,554 | +6,318 | 7.71% | 92,096,044 |
| 2012-06-08 | 2012-06-06 | 0.772 | 119,215,236 | -45,801 | 7.71% | 92,091,163 |
| 2012-05-07 | 2012-05-03 | 0.798 | 119,261,037 | +45,801 | 7.71% | 95,147,086 |
| 2012-04-17 | 2012-04-13 | 0.772 | 119,215,236 | -7,897 | 7.71% | 92,091,163 |
| 2012-04-16 | 2012-04-12 | 0.785 | 119,223,133 | +7,897 | 7.71% | 93,607,054 |
| 2012-01-11 | 2012-01-09 | 0.747 | 119,215,236 | -41,063 | 7.71% | 89,071,781 |
| 2011-12-23 | 2011-12-21 | 0.865 | 119,256,299 | +11,008,274 | 7.71% | 103,155,104 |
| 2011-10-17 | 2011-10-13 | 0.865 | 108,248,025 | +37,272 | 7.71% | 93,633,094 |
| 2011-06-22 | 2011-06-20 | 1.186 | 108,210,753 | -25,804 | 7.71% | 128,323,752 |
| 2010-08-09 | 2010-08-05 | 1.200 | 108,236,557 | -5,734 | 7.71% | 129,864,404 |
| 2010-08-05 | 2010-08-03 | 1.256 | 108,242,291 | +5,734 | 7.71% | 135,911,808 |
| 2010-07-29 | 2010-07-27 | 1.214 | 108,236,557 | -24,370 | 7.71% | 131,374,455 |
| 2010-07-26 | 2010-07-22 | 1.214 | 108,260,927 | -24,370 | 7.72% | 131,404,034 |
| 2010-07-22 | 2010-07-20 | 1.228 | 108,285,297 | -45,874 | 7.72% | 132,944,345 |
| 2010-07-21 | 2010-07-19 | 1.228 | 108,331,171 | +31,538 | 7.72% | 133,000,666 |
| 2010-07-20 | 2010-07-16 | 1.242 | 108,299,633 | -21,503 | 7.72% | 134,472,877 |
| 2010-07-15 | 2010-07-13 | 1.242 | 108,321,136 | +20,070 | 7.72% | 134,499,577 |
| 2010-07-14 | 2010-07-12 | 1.270 | 108,301,066 | +35,838 | 7.72% | 137,496,559 |
| 2010-07-13 | 2010-07-09 | 1.256 | 108,265,228 | -34,405 | 7.72% | 135,940,608 |
| 2010-07-12 | 2010-07-08 | 1.284 | 108,299,633 | -27,237 | 7.72% | 139,005,671 |
| 2010-07-07 | 2010-07-05 | 1.270 | 108,326,870 | +8,601 | 7.72% | 137,529,319 |
| 2010-07-06 | 2010-07-02 | 1.270 | 108,318,269 | +11,468 | 7.72% | 137,518,399 |
| 2010-07-05 | 2010-06-30 | 1.284 | 108,306,801 | +28,671 | 7.72% | 139,014,871 |
| 2010-06-30 | 2010-06-28 | 1.284 | 108,278,130 | -47,307 | 7.72% | 138,978,071 |
| 2010-06-29 | 2010-06-25 | 1.270 | 108,325,437 | +18,636 | 7.72% | 137,527,500 |
| 2010-06-25 | 2010-06-23 | 1.270 | 108,306,801 | +22,937 | 7.72% | 137,503,840 |
| 2010-06-22 | 2010-06-18 | 1.242 | 108,283,864 | +11,469 | 7.72% | 134,453,297 |
| 2010-06-17 | 2010-06-14 | 1.242 | 108,272,395 | -21,504 | 7.72% | 134,439,056 |
| 2010-06-14 | 2010-06-10 | 1.214 | 108,293,899 | -8,601 | 7.72% | 131,444,055 |
| 2010-06-11 | 2010-06-09 | 1.214 | 108,302,500 | -44,440 | 7.72% | 131,454,494 |
| 2010-06-09 | 2010-06-07 | 1.172 | 108,346,940 | +30,105 | 7.72% | 126,973,661 |
| 2010-06-07 | 2010-06-03 | 1.228 | 108,316,835 | +25,803 | 7.72% | 132,983,065 |
| 2010-06-04 | 2010-06-02 | 1.228 | 108,291,032 | +27,238 | 7.72% | 132,951,386 |
| 2010-06-03 | 2010-06-01 | 1.242 | 108,263,794 | -32,972 | 7.72% | 134,428,377 |
| 2010-06-01 | 2010-05-28 | 1.242 | 108,296,766 | -37,272 | 7.72% | 134,469,317 |
| 2010-05-20 | 2010-05-18 | 1.228 | 108,334,038 | +28,671 | 7.72% | 133,004,186 |
| 2010-05-18 | 2010-05-14 | 1.200 | 108,305,367 | -14,336 | 7.72% | 129,946,963 |
| 2010-05-17 | 2010-05-13 | 1.256 | 108,319,703 | -31,538 | 7.72% | 136,009,009 |
| 2010-05-12 | 2010-05-10 | 1.395 | 108,351,241 | -14,335 | 7.72% | 151,165,121 |
| 2010-05-10 | 2010-05-06 | 1.493 | 108,365,576 | +30,104 | 7.72% | 161,768,078 |
| 2010-04-30 | 2010-04-28 | 1.563 | 108,335,472 | +24,371 | 7.72% | 169,280,295 |
| 2010-04-29 | 2010-04-27 | 1.577 | 108,311,101 | -27,238 | 7.72% | 170,753,305 |
| 2010-04-27 | 2010-04-23 | 1.577 | 108,338,339 | -28,671 | 7.72% | 170,796,246 |
| 2010-04-26 | 2010-04-22 | 1.577 | 108,367,010 | +27,238 | 7.72% | 170,841,446 |
| 2010-04-22 | 2010-04-20 | 1.577 | 108,339,772 | +35,838 | 7.72% | 170,798,505 |
| 2010-04-20 | 2010-04-16 | 1.563 | 108,303,934 | -45,873 | 7.72% | 169,231,015 |
| 2010-04-14 | 2010-04-12 | 1.577 | 108,349,807 | -37,272 | 7.72% | 170,814,326 |
| 2010-04-13 | 2010-04-09 | 1.590 | 108,387,079 | +45,873 | 7.72% | 172,385,236 |
| 2010-04-12 | 2010-04-08 | 1.604 | 108,341,206 | -21,503 | 7.72% | 173,823,788 |
| 2010-04-09 | 2010-04-07 | 1.632 | 108,362,709 | +21,503 | 7.72% | 176,881,910 |
| 2010-04-08 | 2010-04-01 | 1.618 | 108,341,206 | +104,649 | 7.72% | 175,335,300 |
| 2010-04-01 | 2010-03-30 | 1.563 | 108,236,557 | -236 | 7.71% | 169,125,735 |
| 2010-03-31 | 2010-03-29 | 1.590 | 108,236,793 | -77,412 | 7.71% | 172,146,213 |
| 2010-03-30 | 2010-03-26 | 1.604 | 108,314,205 | +28,671 | 7.72% | 173,780,468 |
| 2010-03-26 | 2010-03-24 | 1.618 | 108,285,534 | -15,769 | 7.72% | 175,245,202 |
| 2010-03-25 | 2010-03-23 | 1.646 | 108,301,303 | -22,937 | 7.72% | 178,292,631 |
| 2010-03-23 | 2010-03-19 | 1.604 | 108,324,240 | +57,342 | 7.72% | 173,796,568 |
| 2010-03-22 | 2010-03-18 | 1.632 | 108,266,898 | -31,538 | 7.72% | 176,725,517 |
| 2010-03-19 | 2010-03-17 | 1.646 | 108,298,436 | -31,538 | 7.72% | 178,287,911 |
| 2010-03-18 | 2010-03-16 | 1.660 | 108,329,974 | +27,238 | 7.72% | 179,851,186 |
| 2010-03-15 | 2010-03-11 | 1.660 | 108,302,736 | +32,971 | 7.72% | 179,805,965 |
| 2010-03-11 | 2010-03-09 | 1.688 | 108,269,765 | -35,839 | 7.72% | 182,772,255 |
| 2010-03-10 | 2010-03-08 | 1.688 | 108,305,604 | -35,838 | 7.72% | 182,832,755 |
| 2010-03-08 | 2010-03-04 | 1.688 | 108,341,442 | +28,671 | 7.72% | 182,893,254 |
| 2010-03-05 | 2010-03-03 | 1.674 | 108,312,771 | +14,335 | 7.72% | 181,333,739 |
| 2010-03-04 | 2010-03-02 | 1.702 | 108,298,436 | +22,937 | 7.72% | 184,331,569 |
| 2010-03-03 | 2010-03-01 | 1.702 | 108,275,499 | +21,503 | 7.72% | 184,292,529 |
| 2010-03-02 | 2010-02-26 | 1.688 | 108,253,996 | +17,203 | 7.71% | 182,745,635 |
| 2010-02-26 | 2010-02-24 | 1.702 | 108,236,793 | -37,273 | 7.71% | 184,226,649 |
| 2010-02-19 | 2010-02-17 | 1.674 | 108,274,066 | -40,139 | 7.72% | 181,268,941 |
| 2010-02-17 | 2010-02-11 | 1.688 | 108,314,205 | -21,503 | 7.72% | 182,847,275 |
| 2010-02-08 | 2010-02-04 | 1.730 | 108,335,708 | +43,006 | 7.72% | 187,417,878 |
| 2010-01-26 | 2010-01-22 | 1.507 | 108,292,702 | +21,504 | 7.72% | 163,170,127 |
| 2010-01-21 | 2010-01-19 | 1.577 | 108,271,198 | +20,069 | 7.72% | 170,690,398 |
| 2010-01-19 | 2010-01-15 | 1.535 | 108,251,129 | -18,636 | 7.71% | 166,127,995 |
| 2010-01-18 | 2010-01-14 | 1.549 | 108,269,765 | +32,972 | 7.72% | 167,667,110 |
| 2010-01-15 | 2010-01-13 | 1.590 | 108,236,793 | -20,070 | 7.71% | 172,146,213 |
| 2010-01-13 | 2010-01-11 | 1.618 | 108,256,863 | +20,070 | 7.72% | 175,198,802 |
| 2010-01-11 | 2010-01-07 | 1.535 | 108,236,793 | -38,706 | 7.71% | 166,105,995 |
| 2010-01-08 | 2010-01-06 | 1.590 | 108,275,499 | -21,503 | 7.72% | 172,207,773 |
| 2010-01-07 | 2010-01-05 | 1.618 | 108,297,002 | -20,070 | 7.72% | 175,263,762 |
| 2010-01-05 | 2009-12-31 | 1.688 | 108,317,072 | +15,769 | 7.72% | 182,852,115 |
| 2009-12-22 | 2009-12-18 | 1.786 | 108,301,303 | -30,104 | 7.72% | 193,402,176 |
| 2009-12-21 | 2009-12-17 | 1.897 | 108,331,407 | +35,838 | 7.72% | 205,546,931 |
| 2009-12-17 | 2009-12-15 | 1.856 | 108,295,569 | +32,972 | 7.72% | 200,946,309 |
| 2009-12-16 | 2009-12-14 | 1.869 | 108,262,597 | +18,636 | 7.72% | 202,395,543 |
| 2009-12-15 | 2009-12-11 | 1.869 | 108,243,961 | -38,706 | 7.71% | 202,360,703 |
| 2009-12-10 | 2009-12-08 | 1.856 | 108,282,667 | -34,405 | 7.72% | 200,922,369 |
| 2009-12-09 | 2009-12-07 | 1.842 | 108,317,072 | -2,867 | 7.72% | 199,475,034 |
| 2009-12-08 | 2009-12-04 | 1.856 | 108,319,939 | +24,370 | 7.72% | 200,991,528 |
| 2009-12-07 | 2009-12-03 | 1.842 | 108,295,569 | +31,538 | 7.72% | 199,435,434 |
| 2009-11-30 | 2009-11-26 | 1.883 | 108,264,031 | -22,936 | 7.72% | 203,908,658 |
| 2009-11-26 | 2009-11-24 | 1.883 | 108,286,967 | +21,503 | 7.72% | 203,951,857 |
| 2009-11-20 | 2009-11-18 | 1.911 | 108,265,464 | +28,671 | 7.72% | 206,932,266 |
| 2009-11-19 | 2009-11-17 | 1.911 | 108,236,793 | -8,602 | 7.71% | 206,877,466 |
| 2009-11-18 | 2009-11-16 | 1.925 | 108,245,395 | -25,803 | 7.71% | 208,404,082 |
| 2009-11-13 | 2009-11-11 | 1.897 | 108,271,198 | +25,803 | 7.72% | 205,432,691 |
| 2009-11-12 | 2009-11-10 | 1.897 | 108,245,395 | +34,406 | 7.71% | 205,383,733 |
| 2009-11-10 | 2009-11-06 | 1.911 | 108,210,989 | -5,735 | 7.71% | 206,828,146 |
| 2009-11-09 | 2009-11-05 | 1.911 | 108,216,724 | -37,272 | 7.71% | 206,839,107 |
| 2009-11-06 | 2009-11-04 | 2.065 | 108,253,996 | -8,601 | 7.71% | 223,523,586 |
| 2009-11-04 | 2009-11-02 | 1.953 | 108,262,597 | +15,769 | 7.72% | 211,458,030 |
| 2009-11-03 | 2009-10-30 | 1.674 | 108,246,828 | +35,839 | 7.71% | 181,223,340 |
| 2009-11-02 | 2009-10-29 | 1.577 | 108,210,989 | -64,510 | 7.71% | 170,595,478 |
| 2009-10-27 | 2009-10-22 | 1.535 | 108,275,499 | -35,839 | 7.72% | 166,165,395 |
| 2009-10-22 | 2009-10-20 | 1.521 | 108,311,338 | +40,140 | 7.72% | 164,709,301 |
| 2009-10-16 | 2009-10-14 | 1.507 | 108,271,198 | +34,405 | 7.72% | 163,137,725 |
| 2009-10-12 | 2009-10-08 | 1.535 | 108,236,793 | -28,671 | 7.71% | 166,105,995 |
| 2009-10-07 | 2009-10-05 | 1.493 | 108,265,464 | +20,069 | 7.72% | 161,618,631 |
| 2009-09-09 | 2009-09-07 | 1.465 | 108,245,395 | -30,104 | 7.71% | 158,568,323 |
| 2009-09-01 | 2009-08-28 | 1.423 | 108,275,499 | +24,370 | 7.72% | 154,080,639 |
| 2009-08-25 | 2009-08-21 | 1.437 | 108,251,129 | -2,867 | 7.71% | 155,556,214 |
| 2009-08-21 | 2009-08-19 | 1.437 | 108,253,996 | -35,839 | 7.71% | 155,560,334 |
| 2009-08-18 | 2009-08-14 | 1.465 | 108,289,835 | -7,167 | 7.72% | 158,633,423 |
| 2009-08-10 | 2009-08-06 | 1.395 | 108,297,002 | -41,573 | 7.72% | 151,089,450 |
| 2009-08-06 | 2009-08-04 | 1.395 | 108,338,575 | -31,538 | 7.72% | 151,147,450 |
| 2009-08-05 | 2009-08-03 | 1.395 | 108,370,113 | +22,937 | 7.72% | 151,191,450 |
| 2009-08-04 | 2009-07-31 | 1.395 | 108,347,176 | -5,735 | 7.72% | 151,159,449 |
| 2009-08-03 | 2009-07-30 | 1.395 | 108,352,911 | -1,433 | 7.72% | 151,167,450 |
| 2009-07-27 | 2009-07-23 | 1.409 | 108,354,344 | -7,168 | 7.72% | 152,681,144 |
| 2009-07-22 | 2009-07-20 | 1.409 | 108,361,512 | -35,839 | 7.72% | 152,691,245 |
| 2009-07-21 | 2009-07-17 | 1.395 | 108,397,351 | +21,504 | 7.73% | 151,229,450 |
| 2009-07-16 | 2009-07-14 | 1.367 | 108,375,847 | +27,237 | 7.72% | 148,175,460 |
| 2009-07-14 | 2009-07-10 | 1.353 | 108,348,610 | +22,937 | 7.72% | 146,626,606 |
| 2009-07-13 | 2009-07-09 | 1.367 | 108,325,673 | -40,140 | 7.72% | 148,106,861 |
| 2009-06-24 | 2009-06-22 | 1.353 | 108,365,813 | -2,867 | 7.72% | 146,649,887 |
| 2009-06-22 | 2009-06-18 | 1.423 | 108,368,680 | +41,573 | 7.72% | 154,213,239 |
| 2009-06-19 | 2009-06-17 | 1.409 | 108,327,107 | +43,007 | 7.72% | 152,642,765 |
| 2009-06-17 | 2009-06-15 | 1.423 | 108,284,100 | -10,035 | 7.72% | 154,092,878 |
| 2009-06-16 | 2009-06-12 | 1.395 | 108,294,135 | +32,971 | 7.72% | 151,085,450 |
| 2009-06-15 | 2009-06-11 | 1.395 | 108,261,164 | +1,434 | 7.72% | 151,039,451 |
| 2009-06-12 | 2009-06-10 | 1.367 | 108,259,730 | +12,902 | 7.72% | 148,016,701 |
| 2009-06-04 | 2009-06-02 | 1.325 | 108,246,828 | +28,671 | 7.71% | 143,468,477 |
| 2009-06-02 | 2009-05-29 | 1.311 | 108,218,157 | -57,342 | 7.71% | 141,920,683 |
| 2009-06-01 | 2009-05-27 | 1.325 | 108,275,499 | -14,336 | 7.72% | 143,506,477 |
| 2009-05-27 | 2009-05-25 | 1.270 | 108,289,835 | -43,006 | 7.72% | 137,482,300 |
| 2009-05-25 | 2009-05-21 | 1.284 | 108,332,841 | +7,168 | 7.72% | 139,048,294 |
| 2009-05-15 | 2009-05-13 | 1.284 | 108,325,673 | -57,342 | 7.72% | 139,039,094 |
| 2009-05-13 | 2009-05-11 | 1.284 | 108,383,015 | -41,573 | 7.72% | 139,112,694 |
| 2009-05-12 | 2009-05-08 | 1.284 | 108,424,588 | +27,237 | 7.73% | 139,166,054 |
| 2009-05-07 | 2009-05-05 | 1.270 | 108,397,351 | -2,867 | 7.73% | 137,618,800 |
| 2009-04-30 | 2009-04-28 | 1.228 | 108,400,218 | -22,937 | 7.73% | 133,085,436 |
| 2009-04-29 | 2009-04-27 | 1.242 | 108,423,155 | +30,105 | 7.73% | 134,626,251 |
| 2009-04-16 | 2009-04-14 | 1.256 | 108,393,050 | -43,006 | 7.72% | 136,101,105 |
| 2009-04-15 | 2009-04-09 | 1.242 | 108,436,056 | +28,670 | 7.73% | 134,642,270 |
| 2009-04-07 | 2009-04-03 | 1.242 | 108,407,386 | +35,839 | 7.73% | 134,606,671 |
| 2009-04-02 | 2009-03-31 | 1.256 | 108,371,547 | -35,839 | 7.72% | 136,074,105 |
| 2009-03-18 | 2009-03-16 | 1.242 | 108,407,386 | +28,671 | 7.73% | 134,606,671 |
| 2009-03-13 | 2009-03-11 | 1.242 | 108,378,715 | +2,868 | 7.72% | 134,571,071 |
| 2009-03-03 | 2009-02-27 | 1.228 | 108,375,847 | -28,671 | 7.72% | 133,055,515 |
| 2009-02-25 | 2009-02-23 | 1.242 | 108,404,518 | +35,838 | 7.73% | 134,603,110 |
| 2009-02-20 | 2009-02-18 | 1.242 | 108,368,680 | -38,706 | 7.72% | 134,558,611 |
| 2009-02-18 | 2009-02-16 | 1.256 | 108,407,386 | +32,972 | 7.73% | 136,119,106 |
| 2009-02-16 | 2009-02-12 | 1.228 | 108,374,414 | +20,070 | 7.72% | 133,053,756 |
| 2009-02-13 | 2009-02-11 | 1.256 | 108,354,344 | -32,972 | 7.72% | 136,052,505 |
| 2009-02-03 | 2009-01-30 | 1.242 | 108,387,316 | +31,538 | 7.72% | 134,581,751 |
| 2009-01-22 | 2009-01-20 | 1.242 | 108,355,778 | -41,573 | 7.72% | 134,542,591 |
| 2009-01-20 | 2009-01-16 | 1.242 | 108,397,351 | +28,671 | 7.73% | 134,594,211 |
| 2009-01-09 | 2009-01-07 | 1.284 | 108,368,680 | -45,873 | 7.72% | 139,094,294 |
| 2009-01-07 | 2009-01-05 | 1.297 | 108,414,553 | +31,538 | 7.73% | 140,665,708 |
| 2008-12-22 | 2008-12-18 | 1.284 | 108,383,015 | -35,839 | 7.72% | 139,112,694 |
| 2008-12-19 | 2008-12-17 | 1.284 | 108,418,854 | +30,105 | 7.73% | 139,158,694 |
| 2008-12-16 | 2008-12-12 | 1.270 | 108,388,749 | +28,671 | 7.72% | 137,607,879 |
| 2008-12-08 | 2008-12-04 | 1.270 | 108,360,078 | +20,069 | 7.72% | 137,571,479 |
| 2008-11-21 | 2008-11-19 | 1.284 | 108,340,009 | -51,607 | 7.72% | 139,057,494 |
| 2008-11-20 | 2008-11-18 | 1.270 | 108,391,616 | -38,706 | 7.72% | 137,611,519 |
| 2008-11-06 | 2008-11-04 | 1.270 | 108,430,322 | +24,370 | 7.73% | 137,660,659 |
| 2008-10-31 | 2008-10-29 | 1.270 | 108,405,952 | +34,405 | 7.73% | 137,629,720 |
| 2008-10-28 | 2008-10-24 | 1.256 | 108,371,547 | +22,937 | 7.72% | 136,074,105 |
| 2008-10-27 | 2008-10-23 | 1.270 | 108,348,610 | +34,405 | 7.72% | 137,556,919 |
| 2008-10-24 | 2008-10-22 | 1.297 | 108,314,205 | +2,867 | 7.72% | 140,535,509 |
| 2008-10-20 | 2008-10-16 | 1.297 | 108,311,338 | -40,139 | 7.72% | 140,531,789 |
| 2008-10-17 | 2008-10-15 | 1.325 | 108,351,477 | +7,168 | 7.72% | 143,607,177 |
| 2008-10-16 | 2008-10-14 | 1.339 | 108,344,309 | -14,336 | 7.72% | 145,109,231 |
| 2008-10-15 | 2008-10-13 | 1.325 | 108,358,645 | +28,671 | 7.72% | 143,616,678 |
| 2008-10-14 | 2008-10-10 | 1.311 | 108,329,974 | +25,804 | 7.72% | 142,067,323 |
| 2008-10-02 | 2008-09-29 | 1.353 | 108,304,170 | -28,671 | 7.72% | 146,566,466 |
| 2008-09-30 | 2008-09-26 | 1.367 | 108,332,841 | -7,168 | 7.72% | 148,116,661 |
| 2008-09-29 | 2008-09-25 | 1.367 | 108,340,009 | -7,167 | 7.72% | 148,126,461 |
| 2008-09-26 | 2008-09-24 | 1.367 | 108,347,176 | +28,670 | 7.72% | 148,136,260 |
| 2008-09-24 | 2008-09-22 | 1.367 | 108,318,506 | -45,873 | 7.72% | 148,097,062 |
| 2008-09-19 | 2008-09-17 | 1.395 | 108,364,379 | +21,503 | 7.72% | 151,183,450 |
| 2008-09-18 | 2008-09-16 | 1.409 | 108,342,876 | -2,867 | 7.72% | 152,664,985 |
| 2008-09-12 | 2008-09-10 | 1.465 | 108,345,743 | +20,070 | 7.72% | 158,715,323 |
| 2008-09-05 | 2008-09-03 | 1.521 | 108,325,673 | +20,069 | 7.72% | 164,731,100 |
| 2008-09-02 | 2008-08-29 | 1.549 | 108,305,604 | -50,174 | 7.72% | 167,722,610 |
| 2008-08-28 | 2008-08-26 | 1.535 | 108,355,778 | +35,839 | 7.72% | 166,288,595 |
| 2008-08-25 | 2008-08-20 | 1.590 | 108,319,939 | -38,706 | 7.72% | 172,278,453 |
| 2008-08-20 | 2008-08-18 | 1.590 | 108,358,645 | +44,440 | 7.72% | 172,340,013 |
| 2008-08-08 | 2008-08-05 | 1.604 | 108,314,205 | -43,006 | 7.72% | 173,780,468 |
| 2008-08-01 | 2008-07-30 | 1.604 | 108,357,211 | +32,971 | 7.72% | 173,849,467 |
| 2008-07-28 | 2008-07-24 | 1.604 | 108,324,240 | +45,874 | 7.72% | 173,796,568 |
| 2008-07-21 | 2008-07-17 | 1.535 | 108,278,366 | -87,447 | 7.72% | 166,169,795 |
| 2008-07-18 | 2008-07-16 | 1.577 | 108,365,813 | +18,637 | 7.72% | 170,839,559 |
| 2008-07-17 | 2008-07-15 | 1.577 | 108,347,176 | -91,748 | 7.72% | 170,810,178 |
| 2008-07-16 | 2008-07-14 | 1.577 | 108,438,924 | -11,468 | 7.73% | 170,954,819 |
| 2008-07-15 | 2008-07-11 | 1.577 | 108,450,392 | -8,601 | 7.73% | 170,972,899 |
| 2008-07-14 | 2008-07-10 | 1.577 | 108,458,993 | +25,804 | 7.73% | 170,986,458 |
| 2008-07-11 | 2008-07-09 | 1.577 | 108,433,189 | +38,705 | 7.73% | 170,945,778 |
| 2008-07-10 | 2008-07-08 | 1.577 | 108,394,484 | -12,902 | 7.72% | 170,884,759 |
| 2008-07-09 | 2008-07-07 | 1.577 | 108,407,386 | -60,209 | 7.73% | 170,905,099 |
| 2008-07-08 | 2008-07-04 | 1.577 | 108,467,595 | -12,901 | 7.73% | 171,000,019 |
| 2008-07-07 | 2008-07-03 | 1.577 | 108,480,496 | +37,272 | 7.73% | 171,020,358 |
| 2008-07-04 | 2008-07-02 | 1.563 | 108,443,224 | -64,510 | 7.73% | 169,448,664 |
| 2008-07-03 | 2008-06-30 | 1.577 | 108,507,734 | -2,867 | 7.73% | 171,063,299 |
| 2008-07-02 | 2008-06-27 | 1.577 | 108,510,601 | -58,775 | 7.73% | 171,067,819 |
| 2008-06-30 | 2008-06-26 | 1.577 | 108,569,376 | -38,706 | 7.74% | 171,160,478 |
| 2008-06-27 | 2008-06-25 | 1.577 | 108,608,082 | -12,902 | 7.74% | 171,221,498 |
| 2008-06-26 | 2008-06-24 | 1.549 | 108,620,984 | -20,070 | 7.74% | 168,211,009 |
| 2008-06-25 | 2008-06-23 | 1.577 | 108,641,054 | -25,804 | 7.74% | 171,273,479 |
| 2008-06-24 | 2008-06-20 | 1.563 | 108,666,858 | +48,741 | 7.74% | 169,798,104 |
| 2008-06-23 | 2008-06-19 | 1.577 | 108,618,117 | -30,105 | 7.74% | 171,237,318 |
| 2008-06-20 | 2008-06-18 | 1.577 | 108,648,222 | -12,902 | 7.74% | 171,284,779 |
| 2008-06-19 | 2008-06-17 | 1.604 | 108,661,124 | -15,769 | 7.74% | 174,337,068 |
| 2008-06-17 | 2008-06-13 | 1.577 | 108,676,893 | +35,839 | 7.74% | 171,329,979 |
| 2008-06-12 | 2008-06-10 | 1.577 | 108,641,054 | -65,943 | 7.74% | 171,273,479 |
| 2008-06-11 | 2008-06-06 | 1.604 | 108,706,997 | +31,538 | 7.75% | 174,410,667 |
| 2008-06-10 | 2008-06-05 | 1.590 | 108,675,459 | +30,104 | 7.74% | 172,843,893 |
| 2008-06-04 | 2008-06-02 | 1.563 | 108,645,355 | -4,300 | 7.74% | 169,764,505 |
| 2008-06-03 | 2008-05-30 | 1.563 | 108,649,655 | +12,902 | 7.74% | 169,771,224 |
| 2008-06-02 | 2008-05-29 | 1.590 | 108,636,753 | +10,035 | 7.74% | 172,782,333 |
| 2008-05-29 | 2008-05-27 | 1.549 | 108,626,718 | -35,839 | 7.74% | 168,219,889 |
| 2008-05-27 | 2008-05-23 | 1.590 | 108,662,557 | +35,839 | 7.74% | 172,823,373 |
| 2008-05-26 | 2008-05-22 | 1.577 | 108,626,718 | -8,602 | 7.74% | 171,250,878 |
| 2008-05-23 | 2008-05-21 | 1.577 | 108,635,320 | -47,307 | 7.74% | 171,264,439 |
| 2008-05-21 | 2008-05-19 | 1.577 | 108,682,627 | +40,140 | 7.75% | 171,339,019 |
| 2008-05-14 | 2008-05-09 | 1.563 | 108,642,487 | -18,637 | 7.74% | 169,760,023 |
| 2008-05-13 | 2008-05-08 | 1.577 | 108,661,124 | -7,167 | 7.74% | 171,305,119 |
| 2008-05-09 | 2008-05-07 | 1.577 | 108,668,291 | -10,035 | 7.74% | 171,316,418 |
| 2008-05-07 | 2008-05-05 | 1.577 | 108,678,326 | -5,734 | 7.75% | 171,332,238 |
| 2008-05-05 | 2008-04-30 | 1.577 | 108,684,060 | -1,434 | 7.75% | 171,341,278 |
| 2008-05-02 | 2008-04-29 | 1.577 | 108,685,494 | -30,104 | 7.75% | 171,343,539 |
| 2008-04-30 | 2008-04-28 | 1.577 | 108,715,598 | -14,336 | 7.75% | 171,390,998 |
| 2008-04-29 | 2008-04-25 | 1.590 | 108,729,934 | -14,335 | 7.75% | 172,930,533 |
| 2008-04-28 | 2008-04-24 | 1.577 | 108,744,269 | -55,909 | 7.75% | 171,436,198 |
| 2008-04-25 | 2008-04-23 | 1.577 | 108,800,178 | -34,405 | 7.75% | 171,524,339 |
| 2008-04-24 | 2008-04-22 | 1.577 | 108,834,583 | -48,741 | 7.76% | 171,578,579 |
| 2008-04-23 | 2008-04-21 | 1.577 | 108,883,324 | +21,504 | 7.76% | 171,655,419 |
| 2008-04-22 | 2008-04-18 | 1.577 | 108,861,820 | -10,035 | 7.76% | 171,621,518 |
| 2008-04-21 | 2008-04-17 | 1.577 | 108,871,855 | -7,168 | 7.76% | 171,637,338 |
| 2008-04-18 | 2008-04-16 | 1.577 | 108,879,023 | -68,810 | 7.76% | 171,648,639 |
| 2008-04-17 | 2008-04-15 | 1.577 | 108,947,833 | -4,301 | 7.76% | 171,757,118 |
| 2008-04-16 | 2008-04-14 | 1.577 | 108,952,134 | -35,839 | 7.76% | 171,763,899 |
| 2008-04-15 | 2008-04-11 | 1.563 | 108,987,973 | +25,804 | 7.77% | 170,299,865 |
| 2008-04-14 | 2008-04-10 | 1.577 | 108,962,169 | -35,838 | 7.77% | 171,779,719 |
| 2008-04-11 | 2008-04-09 | 1.577 | 108,998,007 | -68,811 | 7.77% | 171,836,218 |
| 2008-04-10 | 2008-04-08 | 1.618 | 109,066,818 | +32,972 | 7.77% | 176,509,603 |
| 2008-04-07 | 2008-04-02 | 1.590 | 109,033,846 | -10,035 | 7.77% | 173,413,893 |
| 2008-04-03 | 2008-04-01 | 1.646 | 109,043,881 | -7,168 | 7.77% | 179,515,111 |
| 2008-04-02 | 2008-03-31 | 1.646 | 109,051,049 | -57,342 | 7.77% | 179,526,912 |
| 2008-03-25 | 2008-03-19 | 1.632 | 109,108,391 | -7,167 | 7.78% | 178,099,097 |
| 2008-03-20 | 2008-03-18 | 1.590 | 109,115,558 | +51,607 | 7.78% | 173,543,853 |
| 2008-03-19 | 2008-03-17 | 1.660 | 109,063,951 | -131,886 | 7.77% | 181,069,746 |
| 2008-03-18 | 2008-03-14 | 1.730 | 109,195,837 | +24,370 | 7.78% | 188,905,878 |
| 2008-03-14 | 2008-03-12 | 1.716 | 109,171,467 | -37,272 | 7.78% | 187,340,624 |
| 2008-03-13 | 2008-03-11 | 1.702 | 109,208,739 | +2,867 | 7.78% | 185,880,969 |
| 2008-03-12 | 2008-03-10 | 1.744 | 109,205,872 | -126,152 | 7.78% | 190,446,813 |
| 2008-03-11 | 2008-03-07 | 1.814 | 109,332,024 | +51,608 | 7.79% | 198,293,485 |
| 2008-03-10 | 2008-03-06 | 1.800 | 109,280,416 | -28,671 | 7.79% | 196,675,270 |
| 2008-03-07 | 2008-03-05 | 1.730 | 109,309,087 | +17,202 | 7.79% | 189,101,797 |
| 2008-03-06 | 2008-03-04 | 1.842 | 109,291,885 | +22,937 | 7.79% | 201,270,234 |
| 2008-03-05 | 2008-03-03 | 1.842 | 109,268,948 | -21,503 | 7.79% | 201,227,994 |
| 2008-03-03 | 2008-02-28 | 1.897 | 109,290,451 | -35,839 | 7.79% | 207,366,612 |
| 2008-02-29 | 2008-02-27 | 1.911 | 109,326,290 | -7,168 | 7.79% | 208,959,867 |
| 2008-02-27 | 2008-02-25 | 1.911 | 109,333,458 | -21,503 | 7.79% | 208,973,567 |
| 2008-02-12 | 2008-02-06 | 1.869 | 109,354,961 | +18,636 | 7.79% | 204,437,703 |
| 2008-02-11 | 2008-02-04 | 1.869 | 109,336,325 | +14,336 | 7.79% | 204,402,864 |
| 2008-01-31 | 2008-01-29 | 1.869 | 109,321,989 | +7,167 | 7.79% | 204,376,063 |
| 2008-01-29 | 2008-01-25 | 1.981 | 109,314,822 | +7,168 | 8.84% | 216,563,420 |
| 2008-01-28 | 2008-01-24 | 2.023 | 109,307,654 | -30,104 | 8.84% | 221,124,203 |
| 2008-01-25 | 2008-01-23 | 2.079 | 109,337,758 | -1,434 | 8.84% | 227,286,760 |
| 2008-01-22 | 2008-01-18 | 2.093 | 109,339,192 | -4,300 | 8.84% | 228,815,175 |
| 2008-01-21 | 2008-01-17 | 2.093 | 109,343,492 | +5,734 | 8.85% | 228,824,174 |
| 2008-01-18 | 2008-01-16 | 2.190 | 109,337,758 | +30,104 | 8.84% | 239,490,076 |
| 2008-01-15 | 2008-01-11 | 2.246 | 109,307,654 | -67,377 | 8.84% | 245,524,115 |
| 2008-01-14 | 2008-01-10 | 2.232 | 109,375,031 | +32,972 | 8.85% | 244,149,521 |
| 2008-01-11 | 2008-01-09 | 2.246 | 109,342,059 | +34,405 | 8.85% | 245,601,395 |
| 2008-01-09 | 2008-01-07 | 2.218 | 109,307,654 | -22,937 | 8.84% | 242,474,126 |
| 2008-01-04 | 2008-01-02 | 2.246 | 109,330,591 | +27,238 | 8.84% | 245,575,636 |
| 2007-12-28 | 2007-12-24 | 2.302 | 109,303,353 | +24,370 | 8.84% | 251,614,192 |
| 2007-12-27 | 2007-12-20 | 2.344 | 109,278,983 | -18,636 | 8.84% | 256,131,876 |
| 2007-12-21 | 2007-12-19 | 2.344 | 109,297,619 | -60,209 | 8.84% | 256,175,556 |
| 2007-12-20 | 2007-12-18 | 2.344 | 109,357,828 | +15,769 | 8.85% | 256,316,676 |
| 2007-12-18 | 2007-12-14 | 2.344 | 109,342,059 | -1,433 | 8.85% | 256,279,716 |
| 2007-12-17 | 2007-12-13 | 2.344 | 109,343,492 | +21,503 | 8.85% | 256,283,075 |
| 2007-12-14 | 2007-12-12 | 2.400 | 109,321,989 | +43,006 | 8.84% | 262,333,453 |
| 2007-11-06 | 2007-11-02 | 2.483 | 109,278,983 | -7,168 | 8.84% | 271,377,822 |
| 2007-10-12 | 2007-10-10 | 3.948 | 109,286,151 | -286,709 | 8.84% | 431,488,545 |
| 2007-10-11 | 2007-10-09 | 3.753 | 109,572,860 | +398,526 | 8.86% | 411,218,820 |
| 2007-10-10 | 2007-10-08 | 3.753 | 109,174,334 | +236,536 | 8.83% | 409,723,181 |
| 2007-10-09 | 2007-10-05 | 3.655 | 108,937,798 | +103,215 | 8.81% | 398,196,638 |
| 2007-10-04 | 2007-10-02 | 3.460 | 108,834,583 | +7,168 | 8.80% | 376,561,836 |
| 2007-10-03 | 2007-09-28 | 3.460 | 108,827,415 | -2,867 | 8.80% | 376,537,036 |
| 2007-10-02 | 2007-09-27 | 3.139 | 108,830,282 | +17,202 | 8.80% | 341,625,262 |
| 2007-09-28 | 2007-09-25 | 3.055 | 108,813,080 | +37,273 | 8.80% | 332,462,697 |
| 2007-09-27 | 2007-09-24 | 3.083 | 108,775,807 | +7,167 | 8.80% | 335,383,963 |
| 2007-09-24 | 2007-09-20 | 3.195 | 108,768,640 | -22,936 | 8.80% | 347,501,662 |
| 2007-09-21 | 2007-09-19 | 3.181 | 108,791,576 | +21,503 | 8.80% | 346,057,145 |
| 2007-09-20 | 2007-09-18 | 3.055 | 108,770,073 | +93,180 | 8.80% | 332,331,295 |
| 2007-09-19 | 2007-09-17 | 3.209 | 108,676,893 | +30,105 | 8.79% | 348,724,736 |
| 2007-09-18 | 2007-09-14 | 3.083 | 108,646,788 | +32,972 | 8.79% | 334,986,164 |
| 2007-09-13 | 2007-09-11 | 3.195 | 108,613,816 | +58,775 | 8.79% | 347,007,019 |
| 2007-09-12 | 2007-09-10 | 3.265 | 108,555,041 | +1,434 | 8.78% | 354,391,713 |
| 2007-09-11 | 2007-09-07 | 3.041 | 108,553,607 | -11,469 | 8.78% | 330,155,440 |
| 2007-09-10 | 2007-09-06 | 2.930 | 108,565,076 | -21,503 | 8.78% | 318,073,246 |
| 2007-09-07 | 2007-09-05 | 3.069 | 108,586,579 | +8,601 | 8.78% | 333,285,590 |
| 2007-09-06 | 2007-09-04 | 2.581 | 108,577,978 | +32,972 | 8.78% | 280,240,683 |
| 2007-08-31 | 2007-08-29 | 2.372 | 108,545,006 | +2,867 | 8.78% | 257,440,265 |
| 2007-08-23 | 2007-08-21 | 2.162 | 108,542,139 | +14,335 | 8.78% | 234,718,747 |
| 2007-08-20 | 2007-08-16 | 2.232 | 108,527,804 | -1,433 | 8.78% | 242,258,321 |
| 2007-08-15 | 2007-08-13 | 2.330 | 108,529,237 | +8,601 | 8.78% | 252,860,461 |
| 2007-08-10 | 2007-08-08 | 3.362 | 108,520,636 | +3,584 | 8.78% | 364,877,495 |
| 2007-08-09 | 2007-08-07 | 2.232 | 108,517,052 | +183,494 | 8.78% | 242,234,320 |
| 2007-08-08 | 2007-08-06 | 1.270 | 108,333,558 | -35,838 | 8.76% | 137,537,810 |
| 2007-07-12 | 2007-07-10 | 1.256 | 108,369,396 | -14,336 | 8.77% | 136,071,404 |
| 2007-07-11 | 2007-07-09 | 1.311 | 108,383,732 | -7,168 | 8.77% | 142,137,823 |
| 2007-06-26 | 2007-06-22 | 1.451 | 108,390,900 | 8.77% | 157,269,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy