History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.475 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.540 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.650 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.590 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.590 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.570 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.570 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.560 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.590 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.620 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.650 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.640 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.640 0 +0
2024-03-06 2024-03-04 0.640 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.640 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.630 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.630 0 +0
2024-01-03 2023-12-29 0.640 0 +0
2024-01-02 2023-12-28 0.640 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.640 0 +0
2023-12-13 2023-12-11 0.630 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.630 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.630 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.630 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.630 0 +0
2023-11-02 2023-10-31 0.630 0 +0
2023-11-01 2023-10-30 0.630 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.640 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.630 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.630 0 -32,000
2023-10-06 2023-10-04 0.620 32,000 +32,000 0.00% 19,840
2023-07-21 2023-07-19 0.590 0 -22,000
2023-06-30 2023-06-28 0.560 22,000 +22,000 0.00% 12,320
2023-06-21 2023-06-19 0.550 0 -28,000
2023-06-16 2023-06-14 0.550 28,000 +28,000 0.00% 15,400
2023-05-08 2023-05-04 0.540 0 -28,000
2023-05-05 2023-05-03 0.520 28,000 +28,000 0.00% 14,560
2023-01-27 2023-01-20 0.510 0 -24,000
2023-01-18 2023-01-16 0.510 24,000 +24,000 0.00% 12,240
2022-12-28 2022-12-22 0.485 0 -32,000
2022-12-22 2022-12-20 0.480 32,000 +32,000 0.00% 15,360
2022-11-17 2022-11-15 0.480 0 -28,000
2022-11-16 2022-11-14 0.465 28,000 +28,000 0.00% 13,020
2022-10-27 2022-10-25 0.385 0 -50,000
2022-10-26 2022-10-24 0.380 50,000 +50,000 0.00% 19,000
2022-10-19 2022-10-17 0.370 0 -30,000
2022-10-18 2022-10-14 0.365 30,000 +30,000 0.00% 10,950
2022-10-03 2022-09-29 0.300 0 -100,000
2022-09-28 2022-09-26 0.285 100,000 +100,000 0.00% 28,500
2022-09-26 2022-09-22 0.275 0 -90,000
2022-09-21 2022-09-19 0.265 90,000 +90,000 0.00% 23,850
2022-09-01 2022-08-30 0.250 0 -62,000
2022-08-30 2022-08-26 0.240 62,000 +62,000 0.00% 14,880
2021-09-01 2021-08-30 0.285 0 -30,000
2017-07-03 2017-06-29 0.894 30,000 +3,505 0.00% 26,835
2015-06-26 2015-06-24 0.940 26,495 -199,599 0.00% 24,900
2015-06-24 2015-06-22 0.996 226,094 +199,599 0.01% 225,280
2015-06-01 2015-05-28 1.189 26,495 +26,495 0.00% 31,500
2013-03-06 2013-03-04 1.370 0 -26,495
2013-02-26 2013-02-22 1.495 26,495 +26,495 0.00% 39,599
2012-12-04 2012-11-30 0.962 0 -30,028
2012-11-30 2012-11-28 0.962 30,028 +30,028 0.00% 28,900
2012-11-27 2012-11-23 0.951 0 -68,888
2012-11-26 2012-11-22 0.951 68,888 +54,757 0.00% 65,520
2012-11-15 2012-11-13 0.996 14,131 -79,486 0.00% 14,080
2012-11-14 2012-11-12 0.974 93,617 +61,823 0.01% 91,160
2012-11-09 2012-11-07 0.940 31,794 -93,617 0.00% 29,880
2012-11-08 2012-11-06 0.962 125,411 +88,317 0.01% 120,700
2012-11-07 2012-11-05 0.951 37,094 -74,187 0.00% 35,280
2012-11-06 2012-11-02 0.940 111,281 +74,187 0.01% 104,580
2012-11-01 2012-10-30 0.940 37,094 -97,149 0.00% 34,860
2012-10-30 2012-10-26 0.951 134,243 -61,823 0.01% 127,680
2012-10-29 2012-10-25 0.951 196,066 +150,141 0.01% 186,480
2012-10-26 2012-10-24 0.985 45,925 -17,664 0.00% 45,240
2012-10-25 2012-10-22 0.974 63,589 -33,561 0.00% 61,920
2012-10-24 2012-10-19 0.962 97,150 -8,832 0.01% 93,500
2012-10-22 2012-10-18 0.985 105,982 +79,487 0.01% 104,400
2012-10-18 2012-10-16 0.951 26,495 -160,739 0.00% 25,200
2012-10-17 2012-10-15 0.940 187,234 +153,673 0.01% 175,960
2012-10-16 2012-10-12 0.951 33,561 -67,121 0.00% 31,920
2012-10-12 2012-10-10 0.951 100,682 -17,664 0.01% 95,760
2012-10-11 2012-10-09 0.940 118,346 +72,421 0.01% 111,220
2012-10-10 2012-10-08 0.951 45,925 +45,925 0.00% 43,680
2012-09-27 2012-09-25 0.928 0 -31,794
2012-09-26 2012-09-24 0.940 31,794 -51,225 0.00% 29,880
2012-09-25 2012-09-21 0.928 83,019 -81,252 0.00% 77,080
2012-09-24 2012-09-20 0.928 164,271 +144,841 0.01% 152,520
2012-09-21 2012-09-19 0.951 19,430 -97,150 0.00% 18,480
2012-09-20 2012-09-18 0.951 116,580 -63,589 0.01% 110,880
2012-09-19 2012-09-17 0.974 180,169 +100,683 0.01% 175,440
2012-09-17 2012-09-13 0.928 79,486 -47,692 0.00% 73,800
2012-09-14 2012-09-12 1.076 127,178 +88,318 0.01% 136,895
2012-09-13 2012-09-11 1.064 38,860 -5,361 0.00% 41,337
2012-09-12 2012-09-10 1.051 44,221 -77,388 0.00% 46,480
2012-09-11 2012-09-07 1.038 121,609 +101,078 0.01% 126,280
2012-09-06 2012-09-04 1.038 20,531 -15,794 0.00% 21,320
2012-09-05 2012-09-03 1.026 36,325 -80,546 0.00% 37,260
2012-09-04 2012-08-31 1.013 116,871 +22,111 0.01% 118,400
2012-09-03 2012-08-30 1.026 94,760 +53,697 0.01% 97,200
2012-08-31 2012-08-29 1.051 41,063 -96,339 0.00% 43,160
2012-08-30 2012-08-28 1.051 137,402 +85,284 0.01% 144,420
2012-08-28 2012-08-24 1.026 52,118 -25,269 0.00% 53,460
2012-08-27 2012-08-23 1.013 77,387 -37,904 0.01% 78,400
2012-08-24 2012-08-22 1.013 115,291 +77,387 0.01% 116,800
2012-08-23 2012-08-21 1.076 37,904 -33,166 0.00% 40,800
2012-08-22 2012-08-20 0.988 71,070 -26,849 0.00% 70,200
2012-08-20 2012-08-16 0.924 97,919 +64,753 0.01% 90,520
2012-08-17 2012-08-15 0.912 33,166 -31,587 0.00% 30,240
2012-08-16 2012-08-14 0.950 64,753 +15,794 0.00% 61,500
2012-08-14 2012-08-10 0.912 48,959 -31,587 0.00% 44,640
2012-08-10 2012-08-08 0.924 80,546 -42,642 0.01% 74,460
2012-08-08 2012-08-06 0.912 123,188 +96,339 0.01% 112,320
2012-08-07 2012-08-03 0.874 26,849 -83,704 0.00% 23,460
2012-08-03 2012-08-01 0.899 110,553 +94,760 0.01% 99,400
2012-08-02 2012-07-31 0.861 15,793 -42,642 0.00% 13,600
2012-08-01 2012-07-30 0.874 58,435 +31,586 0.00% 51,060
2012-07-31 2012-07-27 0.899 26,849 -45,800 0.00% 24,140
2012-07-30 2012-07-26 0.848 72,649 +39,483 0.00% 61,640
2012-07-26 2012-07-24 0.823 33,166 -71,070 0.00% 27,300
2012-07-24 2012-07-20 0.823 104,236 +39,483 0.01% 85,800
2012-07-20 2012-07-18 0.836 64,753 -61,594 0.00% 54,120
2012-07-19 2012-07-17 0.823 126,347 +50,539 0.01% 104,000
2012-07-18 2012-07-16 0.810 75,808 +42,642 0.00% 61,440
2012-07-17 2012-07-13 0.810 33,166 -93,181 0.00% 26,880
2012-07-16 2012-07-12 0.823 126,347 +78,967 0.01% 104,000
2012-07-13 2012-07-11 0.836 47,380 -37,904 0.00% 39,600
2012-07-11 2012-07-09 0.823 85,284 -22,111 0.01% 70,200
2012-07-10 2012-07-06 0.823 107,395 +39,484 0.01% 88,400
2012-07-09 2012-07-05 0.823 67,911 -60,015 0.00% 55,900
2012-07-06 2012-07-04 0.823 127,926 +11,055 0.01% 105,300
2012-07-05 2012-07-03 0.823 116,871 -39,483 0.01% 96,200
2012-07-04 2012-06-29 0.798 156,354 -41,063 0.01% 124,740
2012-07-03 2012-06-28 0.810 197,417 +135,823 0.01% 160,000
2012-06-25 2012-06-21 0.798 61,594 -143,719 0.00% 49,140
2012-06-22 2012-06-20 0.798 205,313 +105,815 0.01% 163,800
2012-06-21 2012-06-19 0.798 99,498 -48,959 0.01% 79,380
2012-06-20 2012-06-18 0.798 148,457 -23,690 0.01% 118,440
2012-06-19 2012-06-15 0.785 172,147 +88,442 0.01% 135,160
2012-06-15 2012-06-13 0.772 83,705 -77,387 0.01% 64,660
2012-06-13 2012-06-11 0.785 161,092 -118,450 0.01% 126,480
2012-06-12 2012-06-08 0.785 279,542 +99,498 0.02% 219,480
2012-06-11 2012-06-07 0.772 180,044 +86,863 0.01% 139,080
2012-06-08 2012-06-06 0.772 93,181 +3,159 0.01% 71,980
2012-06-06 2012-06-04 0.772 90,022 +47,380 0.01% 69,540
2012-06-04 2012-05-31 0.785 42,642 -138,981 0.00% 33,480
2012-06-01 2012-05-30 0.798 181,623 +41,062 0.01% 144,900
2012-05-31 2012-05-29 0.785 140,561 +69,491 0.01% 110,360
2012-05-29 2012-05-25 0.785 71,070 -145,299 0.00% 55,800
2012-05-28 2012-05-24 0.785 216,369 +118,450 0.01% 169,880
2012-05-25 2012-05-23 0.785 97,919 -23,690 0.01% 76,880
2012-05-23 2012-05-21 0.785 121,609 -82,125 0.01% 95,480
2012-05-22 2012-05-18 0.785 203,734 +113,712 0.01% 159,960
2012-05-21 2012-05-17 0.785 90,022 -129,505 0.01% 70,680
2012-05-18 2012-05-16 0.772 219,527 +131,084 0.01% 169,580
2012-05-17 2012-05-15 0.785 88,443 -60,014 0.01% 69,440
2012-05-16 2012-05-14 0.785 148,457 -115,292 0.01% 116,560
2012-05-15 2012-05-11 0.785 263,749 +134,244 0.02% 207,080
2012-05-14 2012-05-10 0.785 129,505 -20,532 0.01% 101,680
2012-05-11 2012-05-09 0.785 150,037 +78,967 0.01% 117,800
2012-05-10 2012-05-08 0.798 71,070 -78,967 0.00% 56,700
2012-05-09 2012-05-07 0.798 150,037 +37,904 0.01% 119,700
2012-05-07 2012-05-03 0.798 112,133 -63,173 0.01% 89,460
2012-05-04 2012-05-02 0.798 175,306 +75,808 0.01% 139,860
2012-05-03 2012-04-30 0.798 99,498 -102,657 0.01% 79,380
2012-05-02 2012-04-27 0.785 202,155 +53,698 0.01% 158,720
2012-04-30 2012-04-26 0.785 148,457 +22,110 0.01% 116,560
2012-04-26 2012-04-24 0.772 126,347 -102,656 0.01% 97,600
2012-04-25 2012-04-23 0.772 229,003 +93,180 0.01% 176,900
2012-04-24 2012-04-20 0.772 135,823 +17,373 0.01% 104,920
2012-04-23 2012-04-19 0.772 118,450 -127,926 0.01% 91,500
2012-04-20 2012-04-18 0.760 246,376 +113,712 0.02% 187,200
2012-04-19 2012-04-17 0.772 132,664 +63,173 0.01% 102,480
2012-04-18 2012-04-16 0.772 69,491 -121,608 0.00% 53,680
2012-04-17 2012-04-13 0.772 191,099 +25,269 0.01% 147,620
2012-04-16 2012-04-12 0.785 165,830 -34,745 0.01% 130,200
2012-04-13 2012-04-11 0.772 200,575 -23,690 0.01% 154,940
2012-04-12 2012-04-10 0.785 224,265 -74,229 0.01% 176,080
2012-04-11 2012-04-05 0.785 298,494 +151,616 0.02% 234,360
2012-04-10 2012-04-03 0.785 146,878 -52,118 0.01% 115,320
2012-04-05 2012-04-02 0.772 198,996 +47,380 0.01% 153,720
2012-04-02 2012-03-29 0.772 151,616 +66,332 0.01% 117,120
2012-03-30 2012-03-28 0.785 85,284 +37,904 0.01% 66,960
2012-03-29 2012-03-27 0.772 47,380 -85,284 0.00% 36,600
2012-03-27 2012-03-23 0.772 132,664 -39,483 0.01% 102,480
2012-03-23 2012-03-21 0.785 172,147 +88,442 0.01% 135,160
2012-03-20 2012-03-16 0.785 83,705 -37,904 0.01% 65,720
2012-03-16 2012-03-14 0.785 121,609 -15,793 0.01% 95,480
2012-03-12 2012-03-08 0.785 137,402 -39,483 0.01% 107,880
2012-03-09 2012-03-07 0.785 176,885 +63,173 0.01% 138,880
2012-03-08 2012-03-06 0.772 113,712 -18,952 0.01% 87,840
2012-03-06 2012-03-02 0.785 132,664 +72,649 0.01% 104,160
2012-03-02 2012-02-29 0.823 60,015 -6,317 0.00% 49,400
2012-03-01 2012-02-28 0.772 66,332 -15,793 0.00% 51,240
2012-02-28 2012-02-24 0.760 82,125 -55,277 0.01% 62,400
2012-02-27 2012-02-23 0.760 137,402 -72,649 0.01% 104,400
2012-02-24 2012-02-22 0.760 210,051 +110,553 0.01% 159,600
2012-02-13 2012-02-09 0.760 99,498 -42,642 0.01% 75,600
2012-02-09 2012-02-07 0.760 142,140 +63,173 0.01% 108,000
2012-01-31 2012-01-27 0.760 78,967 -80,546 0.01% 60,000
2012-01-26 2012-01-19 0.747 159,513 +78,967 0.01% 119,180
2012-01-17 2012-01-13 0.747 80,546 -53,697 0.01% 60,180
2012-01-12 2012-01-10 0.747 134,243 -78,967 0.01% 100,300
2012-01-11 2012-01-09 0.747 213,210 +127,926 0.01% 159,300
2012-01-10 2012-01-06 0.747 85,284 -86,863 0.01% 63,720
2012-01-09 2012-01-05 0.747 172,147 +78,966 0.01% 128,620
2012-01-04 2011-12-30 0.747 93,181 +71,070 0.01% 69,620
2012-01-03 2011-12-29 0.747 22,111 -78,966 0.00% 16,520
2011-12-30 2011-12-28 0.734 101,077 +48,959 0.01% 74,240
2011-12-29 2011-12-23 0.772 52,118 -127,926 0.00% 40,260
2011-12-28 2011-12-22 0.907 180,044 +71,070 0.01% 163,271
2011-12-23 2011-12-21 0.865 108,974 +10,059 0.01% 94,261
2011-12-22 2011-12-20 0.851 98,915 -14,335 0.01% 84,180
2011-12-16 2011-12-14 0.851 113,250 +35,838 0.01% 96,380
2011-12-14 2011-12-12 0.865 77,412 -41,572 0.01% 66,960
2011-12-13 2011-12-09 0.893 118,984 +61,642 0.01% 106,240
2011-12-12 2011-12-08 0.907 57,342 -64,510 0.00% 52,000
2011-12-09 2011-12-07 0.893 121,852 +57,342 0.01% 108,800
2011-12-07 2011-12-05 0.893 64,510 -21,503 0.00% 57,600
2011-12-06 2011-12-02 0.879 86,013 -43,006 0.01% 75,600
2011-12-05 2011-12-01 0.865 129,019 +57,342 0.01% 111,600
2011-12-02 2011-11-30 0.865 71,677 -40,140 0.01% 62,000
2011-11-29 2011-11-25 0.865 111,817 -70,244 0.01% 96,720
2011-11-28 2011-11-24 0.865 182,061 +103,216 0.01% 157,480
2011-11-25 2011-11-23 0.851 78,845 -51,608 0.01% 67,100
2011-11-24 2011-11-22 0.865 130,453 +14,336 0.01% 112,840
2011-11-21 2011-11-17 0.865 116,117 -57,342 0.01% 100,440
2011-11-18 2011-11-16 0.865 173,459 +58,775 0.01% 150,040
2011-11-14 2011-11-10 0.865 114,684 +77,412 0.01% 99,200
2011-11-10 2011-11-08 0.865 37,272 -21,503 0.00% 32,240
2011-11-09 2011-11-07 0.865 58,775 +58,775 0.00% 50,840
2011-11-08 2011-11-04 0.865 0 -93,181
2011-11-03 2011-11-01 0.865 93,181 +93,181 0.01% 80,600
2011-11-02 2011-10-31 0.865 0 -77,412
2011-10-27 2011-10-25 0.865 77,412 -44,440 0.01% 66,960
2011-10-19 2011-10-17 0.865 121,852 +38,706 0.01% 105,400
2011-10-10 2011-10-06 0.865 83,146 -57,342 0.01% 71,920
2011-10-06 2011-10-03 0.865 140,488 +83,146 0.01% 121,520
2011-10-04 2011-09-30 0.865 57,342 -88,880 0.00% 49,600
2011-10-03 2011-09-28 0.865 146,222 +74,545 0.01% 126,480
2011-09-30 2011-09-27 0.879 71,677 -71,678 0.01% 63,000
2011-09-28 2011-09-26 0.879 143,355 +44,440 0.01% 126,000
2011-09-27 2011-09-23 0.865 98,915 -63,076 0.01% 85,560
2011-09-26 2011-09-22 0.879 161,991 -28,671 0.01% 142,380
2011-09-23 2011-09-21 0.893 190,662 +118,985 0.01% 170,240
2011-09-20 2011-09-16 0.879 71,677 -101,782 0.01% 63,000
2011-09-19 2011-09-15 0.879 173,459 +101,782 0.01% 152,460
2011-09-15 2011-09-12 0.879 71,677 -70,244 0.01% 63,000
2011-09-14 2011-09-09 0.893 141,921 +37,272 0.01% 126,720
2011-09-09 2011-09-07 0.893 104,649 -78,845 0.01% 93,440
2011-09-08 2011-09-06 0.907 183,494 +53,041 0.01% 166,400
2011-09-07 2011-09-05 0.907 130,453 -43,006 0.01% 118,300
2011-09-06 2011-09-02 0.921 173,459 +44,440 0.01% 159,720
2011-09-05 2011-09-01 0.921 129,019 -64,510 0.01% 118,800
2011-09-02 2011-08-31 0.893 193,529 +111,817 0.01% 172,800
2011-08-31 2011-08-29 0.935 81,712 -35,839 0.01% 76,380
2011-08-30 2011-08-26 0.921 117,551 -43,006 0.01% 108,240
2011-08-29 2011-08-25 0.977 160,557 +18,636 0.01% 156,800
2011-08-26 2011-08-24 0.991 141,921 -14,336 0.01% 140,580
2011-08-25 2011-08-23 0.921 156,257 +2,867 0.01% 143,880
2011-08-23 2011-08-19 1.005 153,390 +44,440 0.01% 154,080
2011-08-22 2011-08-18 1.005 108,950 -21,503 0.01% 109,440
2011-08-18 2011-08-16 1.102 130,453 +84,579 0.01% 143,780
2011-08-17 2011-08-15 1.102 45,874 -18,636 0.00% 50,561
2011-08-16 2011-08-12 1.102 64,510 -14,335 0.00% 71,100
2011-08-15 2011-08-11 1.102 78,845 -35,839 0.01% 86,900
2011-08-12 2011-08-10 1.102 114,684 +28,671 0.01% 126,400
2011-08-08 2011-08-04 1.186 86,013 -4,301 0.01% 102,000
2011-08-05 2011-08-03 1.186 90,314 -30,104 0.01% 107,101
2011-08-04 2011-08-02 1.158 120,418 +67,377 0.01% 139,440
2011-08-03 2011-08-01 1.200 53,041 -51,608 0.00% 63,640
2011-08-02 2011-07-29 1.186 104,649 +14,335 0.01% 124,100
2011-08-01 2011-07-28 1.186 90,314 -12,901 0.01% 107,101
2011-07-29 2011-07-27 1.186 103,215 -20,070 0.01% 122,399
2011-07-28 2011-07-26 1.186 123,285 +45,873 0.01% 146,200
2011-07-27 2011-07-25 1.186 77,412 +24,371 0.01% 91,800
2011-07-26 2011-07-22 1.214 53,041 -28,671 0.00% 64,380
2011-07-21 2011-07-19 1.200 81,712 -28,671 0.01% 98,040
2011-07-20 2011-07-18 1.186 110,383 +57,342 0.01% 130,900
2011-07-19 2011-07-15 1.186 53,041 -21,504 0.00% 62,900
2011-07-14 2011-07-12 1.200 74,545 +41,573 0.01% 89,441
2011-07-13 2011-07-11 1.200 32,972 -78,845 0.00% 39,560
2011-07-12 2011-07-08 1.214 111,817 +73,111 0.01% 135,720
2011-07-11 2011-07-07 1.214 38,706 -32,971 0.00% 46,980
2011-07-08 2011-07-06 1.200 71,677 -22,937 0.01% 86,000
2011-07-07 2011-07-05 1.186 94,614 +22,937 0.01% 112,200
2011-07-05 2011-06-30 1.172 71,677 -22,937 0.01% 84,000
2011-07-04 2011-06-29 1.172 94,614 +5,734 0.01% 110,880
2011-06-30 2011-06-28 1.186 88,880 +61,643 0.01% 105,400
2011-06-29 2011-06-27 1.200 27,237 -71,678 0.00% 32,680
2011-06-28 2011-06-24 1.200 98,915 +55,909 0.01% 118,680
2011-06-27 2011-06-23 1.214 43,006 -22,937 0.00% 52,199
2011-06-24 2011-06-22 1.200 65,943 -24,371 0.00% 79,120
2011-06-23 2011-06-21 1.214 90,314 +21,504 0.01% 109,621
2011-06-22 2011-06-20 1.186 68,810 -30,105 0.00% 81,600
2011-06-21 2011-06-17 1.214 98,915 +63,076 0.01% 120,060
2011-06-20 2011-06-16 1.214 35,839 -38,706 0.00% 43,500
2011-06-16 2011-06-14 1.228 74,545 -35,838 0.01% 91,521
2011-06-15 2011-06-13 1.200 110,383 +35,838 0.01% 132,440
2011-06-14 2011-06-10 1.186 74,545 -14,335 0.01% 88,401
2011-06-13 2011-06-09 1.200 88,880 +57,342 0.01% 106,640
2011-06-09 2011-06-07 1.214 31,538 -15,769 0.00% 38,280
2011-06-08 2011-06-03 1.214 47,307 -54,475 0.00% 57,420
2011-06-07 2011-06-02 1.242 101,782 +50,174 0.01% 126,380
2011-06-02 2011-05-31 1.214 51,608 -41,573 0.00% 62,640
2011-06-01 2011-05-30 1.214 93,181 +25,804 0.01% 113,100
2011-05-31 2011-05-27 1.256 67,377 -35,838 0.00% 84,600
2011-05-30 2011-05-26 1.242 103,215 +37,272 0.01% 128,159
2011-05-27 2011-05-25 1.256 65,943 +50,174 0.00% 82,800
2011-05-26 2011-05-24 1.256 15,769 -64,510 0.00% 19,800
2011-05-25 2011-05-23 1.256 80,279 -35,838 0.01% 100,800
2011-05-24 2011-05-20 1.242 116,117 +43,006 0.01% 144,180
2011-05-23 2011-05-19 1.256 73,111 -31,538 0.01% 91,800
2011-05-20 2011-05-18 1.256 104,649 +45,874 0.01% 131,400
2011-05-19 2011-05-17 1.228 58,775 -54,475 0.00% 72,159
2011-05-18 2011-05-16 1.242 113,250 +68,810 0.01% 140,620
2011-05-17 2011-05-13 1.256 44,440 -53,041 0.00% 55,800
2011-05-16 2011-05-12 1.242 97,481 +65,943 0.01% 121,040
2011-05-13 2011-05-11 1.242 31,538 -67,377 0.00% 39,160
2011-05-12 2011-05-09 1.242 98,915 +30,105 0.01% 122,820
2011-05-11 2011-05-06 1.256 68,810 +50,174 0.00% 86,400
2011-05-09 2011-05-05 1.256 18,636 -91,747 0.00% 23,400
2011-05-06 2011-05-04 1.256 110,383 +58,775 0.01% 138,600
2011-05-05 2011-05-03 1.256 51,608 -57,342 0.00% 64,800
2011-05-04 2011-04-29 1.256 108,950 -31,538 0.01% 136,800
2011-05-03 2011-04-28 1.256 140,488 +70,244 0.01% 176,400
2011-04-28 2011-04-26 1.256 70,244 +20,070 0.01% 88,200
2011-04-27 2011-04-21 1.256 50,174 -58,776 0.00% 63,000
2011-04-26 2011-04-20 1.270 108,950 +14,336 0.01% 138,320
2011-04-21 2011-04-19 1.256 94,614 +22,937 0.01% 118,800
2011-04-20 2011-04-18 1.270 71,677 -44,440 0.01% 90,999
2011-04-19 2011-04-15 1.270 116,117 +43,006 0.01% 147,419
2011-04-18 2011-04-14 1.270 73,111 -28,671 0.01% 92,820
2011-04-14 2011-04-12 1.270 101,782 +30,105 0.01% 129,220
2011-04-13 2011-04-11 1.256 71,677 +21,503 0.01% 89,999
2011-04-12 2011-04-08 1.256 50,174 -11,469 0.00% 63,000
2011-04-11 2011-04-07 1.270 61,643 -21,503 0.00% 78,261
2011-04-08 2011-04-06 1.270 83,146 +18,636 0.01% 105,560
2011-04-07 2011-04-04 1.256 64,510 -30,104 0.00% 81,000
2011-04-06 2011-04-01 1.256 94,614 +53,041 0.01% 118,800
2011-04-04 2011-03-31 1.284 41,573 -27,237 0.00% 53,360
2011-04-01 2011-03-30 1.297 68,810 +21,503 0.00% 89,280
2011-03-31 2011-03-29 1.297 47,307 -35,839 0.00% 61,380
2011-03-30 2011-03-28 1.297 83,146 +28,671 0.01% 107,880
2011-03-29 2011-03-25 1.297 54,475 +28,671 0.00% 70,680
2011-03-25 2011-03-23 1.297 25,804 -15,769 0.00% 33,480
2011-03-24 2011-03-22 1.353 41,573 -34,405 0.00% 56,260
2011-03-21 2011-03-17 1.353 75,978 +14,335 0.01% 102,820
2011-03-18 2011-03-16 1.381 61,643 -21,503 0.00% 85,141
2011-03-17 2011-03-15 1.297 83,146 +12,902 0.01% 107,880
2011-03-16 2011-03-14 1.270 70,244 +8,601 0.01% 89,180
2011-03-15 2011-03-11 1.256 61,643 +12,902 0.00% 77,401
2011-03-14 2011-03-10 1.242 48,741 -43,006 0.00% 60,520
2011-03-11 2011-03-09 1.242 91,747 +12,902 0.01% 113,920
2011-03-10 2011-03-08 1.242 78,845 +2,867 0.01% 97,900
2011-03-07 2011-03-03 1.228 75,978 -84,579 0.01% 93,280
2011-03-03 2011-03-01 1.242 160,557 +15,769 0.01% 199,360
2011-03-02 2011-02-28 1.242 144,788 -21,504 0.01% 179,780
2011-03-01 2011-02-25 1.242 166,292 +5,735 0.01% 206,481
2011-02-28 2011-02-24 1.228 160,557 +57,342 0.01% 197,120
2011-02-25 2011-02-23 1.242 103,215 +10,034 0.01% 128,159
2011-02-24 2011-02-22 1.256 93,181 -20,069 0.01% 117,000
2011-02-23 2011-02-21 1.270 113,250 +50,174 0.01% 143,780
2011-02-22 2011-02-18 1.270 63,076 -31,538 0.00% 80,080
2011-02-21 2011-02-17 1.242 94,614 +45,873 0.01% 117,480
2011-02-18 2011-02-16 1.270 48,741 -41,573 0.00% 61,880
2011-02-17 2011-02-15 1.242 90,314 +45,874 0.01% 112,141
2011-02-16 2011-02-14 1.256 44,440 -47,307 0.00% 55,800
2011-02-15 2011-02-11 1.242 91,747 +51,608 0.01% 113,920
2011-02-14 2011-02-10 1.256 40,139 -22,937 0.00% 50,400
2011-02-11 2011-02-09 1.256 63,076 +1,433 0.00% 79,200
2011-02-10 2011-02-08 1.270 61,643 -22,936 0.00% 78,261
2011-02-09 2011-02-07 1.256 84,579 -2,867 0.01% 106,200
2011-02-08 2011-02-02 1.270 87,446 +27,237 0.01% 111,019
2011-02-07 2011-01-31 1.270 60,209 -41,573 0.00% 76,440
2011-01-31 2011-01-27 1.270 101,782 +30,105 0.01% 129,220
2011-01-28 2011-01-26 1.270 71,677 +22,936 0.01% 90,999
2011-01-27 2011-01-25 1.270 48,741 -32,971 0.00% 61,880
2011-01-26 2011-01-24 1.284 81,712 +30,104 0.01% 104,880
2011-01-25 2011-01-21 1.270 51,608 +14,336 0.00% 65,520
2011-01-24 2011-01-20 1.270 37,272 +12,902 0.00% 47,320
2011-01-21 2011-01-19 1.284 24,370 -27,238 0.00% 31,280
2011-01-20 2011-01-18 1.256 51,608 +28,671 0.00% 64,800
2011-01-19 2011-01-17 1.256 22,937 -48,740 0.00% 28,800
2011-01-18 2011-01-14 1.270 71,677 +2,867 0.01% 90,999
2011-01-17 2011-01-13 1.284 68,810 -10,035 0.00% 88,320
2011-01-14 2011-01-12 1.270 78,845 +22,937 0.01% 100,100
2011-01-13 2011-01-11 1.270 55,908 -10,035 0.00% 70,980
2011-01-12 2011-01-10 1.270 65,943 -8,602 0.00% 83,720
2011-01-11 2011-01-07 1.284 74,545 +14,336 0.01% 95,681
2011-01-07 2011-01-05 1.297 60,209 -11,468 0.00% 78,120
2011-01-06 2011-01-04 1.284 71,677 +28,671 0.01% 91,999
2011-01-05 2011-01-03 1.297 43,006 +27,237 0.00% 55,799
2011-01-04 2010-12-31 1.284 15,769 -17,203 0.00% 20,240
2011-01-03 2010-12-29 1.284 32,972 +1,434 0.00% 42,321
2010-12-30 2010-12-28 1.256 31,538 +2,867 0.00% 39,600
2010-12-29 2010-12-24 1.284 28,671 -50,174 0.00% 36,800
2010-12-28 2010-12-22 1.270 78,845 -7,168 0.01% 100,100
2010-12-23 2010-12-21 1.242 86,013 -2,867 0.01% 106,800
2010-12-21 2010-12-17 1.242 88,880 +14,335 0.01% 110,360
2010-12-20 2010-12-16 1.284 74,545 -43,006 0.01% 95,681
2010-12-17 2010-12-15 1.284 117,551 -7,168 0.01% 150,880
2010-12-16 2010-12-14 1.284 124,719 +48,741 0.01% 160,080
2010-12-15 2010-12-13 1.311 75,978 +2,867 0.01% 99,640
2010-12-14 2010-12-10 1.297 73,111 +15,769 0.01% 94,860
2010-12-13 2010-12-09 1.297 57,342 +20,070 0.00% 74,400
2010-12-10 2010-12-08 1.297 37,272 -53,042 0.00% 48,360
2010-12-09 2010-12-07 1.325 90,314 -5,734 0.01% 119,701
2010-12-08 2010-12-06 1.311 96,048 +14,336 0.01% 125,960
2010-12-07 2010-12-03 1.311 81,712 +27,237 0.01% 107,160
2010-12-06 2010-12-02 1.311 54,475 -67,377 0.00% 71,440
2010-12-03 2010-12-01 1.297 121,852 +24,371 0.01% 158,101
2010-12-01 2010-11-29 1.297 97,481 +30,104 0.01% 126,480
2010-11-30 2010-11-26 1.339 67,377 -12,902 0.00% 90,240
2010-11-29 2010-11-25 1.311 80,279 -34,405 0.01% 105,280
2010-11-26 2010-11-24 1.339 114,684 +32,972 0.01% 153,600
2010-11-25 2010-11-23 1.311 81,712 +17,202 0.01% 107,160
2010-11-24 2010-11-22 1.325 64,510 -8,601 0.00% 85,500
2010-11-23 2010-11-19 1.325 73,111 +24,370 0.01% 96,900
2010-11-22 2010-11-18 1.325 48,741 -21,503 0.00% 64,600
2010-11-19 2010-11-17 1.297 70,244 -8,601 0.01% 91,140
2010-11-18 2010-11-16 1.311 78,845 -1,434 0.01% 103,400
2010-11-17 2010-11-15 1.339 80,279 +17,203 0.01% 107,520
2010-11-16 2010-11-12 1.409 63,076 -11,469 0.00% 88,880
2010-11-15 2010-11-11 1.493 74,545 +37,273 0.01% 111,281
2010-11-12 2010-11-10 1.325 37,272 -8,602 0.00% 49,400
2010-11-10 2010-11-08 1.381 45,874 -12,901 0.00% 63,361
2010-11-09 2010-11-05 1.339 58,775 +2,867 0.00% 78,719
2010-11-08 2010-11-04 1.339 55,908 -7,168 0.00% 74,879
2010-11-05 2010-11-03 1.297 63,076 -1,434 0.00% 81,840
2010-11-04 2010-11-02 1.284 64,510 -11,468 0.00% 82,800
2010-11-03 2010-11-01 1.325 75,978 +31,538 0.01% 100,700
2010-11-02 2010-10-29 1.311 44,440 -14,335 0.00% 58,280
2010-11-01 2010-10-28 1.325 58,775 -14,336 0.00% 77,899
2010-10-29 2010-10-27 1.311 73,111 +21,503 0.01% 95,880
2010-10-27 2010-10-25 1.339 51,608 +20,070 0.00% 69,120
2010-10-26 2010-10-22 1.311 31,538 -32,972 0.00% 41,360
2010-10-25 2010-10-21 1.297 64,510 +61,643 0.00% 83,700
2010-10-22 2010-10-20 1.297 2,867 -35,839 0.00% 3,720
2010-10-21 2010-10-19 1.311 38,706 -4,300 0.00% 50,760
2010-10-20 2010-10-18 1.339 43,006 +43,006 0.00% 57,599
2007-08-09 2007-08-07 2.232 0 -35,839
2007-07-30 2007-07-26 1.256 35,839 +28,671 0.00% 45,000
2007-06-26 2007-06-22 1.451 7,168 0.00% 10,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top