History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 244,000 +0 0.01% 131,760
2025-10-13 2025-10-09 0.510 244,000 +0 0.01% 124,440
2025-10-10 2025-10-08 0.520 244,000 +0 0.01% 126,880
2025-10-09 2025-10-06 0.520 244,000 +0 0.01% 126,880
2025-10-08 2025-10-03 0.520 244,000 +0 0.01% 126,880
2025-10-06 2025-10-02 0.495 244,000 +0 0.01% 120,780
2025-10-03 2025-09-30 0.470 244,000 +0 0.01% 114,680
2025-10-02 2025-09-29 0.475 244,000 +0 0.01% 115,900
2025-09-30 2025-09-26 0.480 244,000 +0 0.01% 117,120
2025-09-29 2025-09-25 0.480 244,000 +0 0.01% 117,120
2025-09-26 2025-09-24 0.480 244,000 +0 0.01% 117,120
2025-09-25 2025-09-23 0.480 244,000 +0 0.01% 117,120
2025-09-24 2025-09-22 0.485 244,000 +0 0.01% 118,340
2025-09-23 2025-09-19 0.490 244,000 +0 0.01% 119,560
2025-09-22 2025-09-18 0.500 244,000 +0 0.01% 122,000
2025-09-19 2025-09-17 0.475 244,000 -12,000 0.01% 115,900
2025-07-04 2025-07-02 0.600 256,000 +12,000 0.01% 153,600
2023-09-28 2023-09-26 0.610 244,000 -76,000 0.01% 148,840
2023-09-18 2023-09-14 0.600 320,000 -4,000 0.01% 192,000
2022-09-21 2022-09-19 0.265 324,000 -10,000 0.01% 85,860
2022-09-20 2022-09-16 0.270 334,000 -50,000 0.01% 90,180
2022-09-13 2022-09-08 0.250 384,000 -40,000 0.01% 96,000
2022-09-08 2022-09-06 0.250 424,000 -60,000 0.02% 106,000
2022-09-07 2022-09-05 0.245 484,000 -20,000 0.02% 118,580
2022-08-31 2022-08-29 0.240 504,000 -20,000 0.02% 120,960
2021-11-18 2021-11-16 0.250 524,000 +200,000 0.02% 131,000
2020-07-09 2020-07-07 0.295 324,000 +2,000 0.02% 95,580
2020-02-03 2020-01-30 0.395 322,000 -90,000 0.02% 127,190
2019-04-03 2019-04-01 0.395 412,000 +40,000 0.02% 162,740
2018-07-20 2018-07-18 0.465 372,000 -50,000 0.02% 172,980
2018-05-28 2018-05-24 0.480 422,000 -30,000 0.02% 202,560
2018-05-16 2018-05-14 0.520 452,000 +30,000 0.02% 235,040
2018-05-04 2018-05-02 0.560 422,000 -550,000 0.02% 236,320
2018-04-19 2018-04-17 0.630 972,000 +176,000 0.05% 612,360
2018-04-18 2018-04-16 0.600 796,000 +50,000 0.04% 477,600
2018-04-17 2018-04-13 0.580 746,000 -2,000 0.04% 432,680
2018-04-12 2018-04-10 0.630 748,000 +2,000 0.04% 471,240
2018-03-28 2018-03-26 0.600 746,000 -22,000 0.04% 447,600
2018-03-22 2018-03-20 0.590 768,000 -2,000 0.04% 453,120
2018-03-19 2018-03-15 0.610 770,000 +24,000 0.04% 469,700
2018-03-14 2018-03-12 0.500 746,000 +120,000 0.04% 373,000
2018-03-13 2018-03-09 0.460 626,000 +30,000 0.03% 287,960
2018-03-07 2018-03-05 0.460 596,000 +200,000 0.03% 274,160
2018-02-26 2018-02-22 0.470 396,000 -110,000 0.02% 186,120
2018-02-14 2018-02-12 0.455 506,000 +22,000 0.03% 230,230
2018-02-12 2018-02-08 0.540 484,000 +60,000 0.02% 261,360
2018-02-09 2018-02-07 0.570 424,000 +10,000 0.02% 241,680
2018-02-08 2018-02-06 0.670 414,000 -42,000 0.02% 277,380
2018-01-26 2018-01-24 0.455 456,000 +40,000 0.02% 207,480
2017-12-28 2017-12-22 0.485 416,000 -4,000 0.02% 201,760
2017-10-31 2017-10-27 0.540 420,000 +44,000 0.02% 226,800
2017-10-12 2017-10-10 0.600 376,000 -10,000 0.02% 225,600
2017-07-11 2017-07-07 0.710 386,000 -34,000 0.02% 274,060
2017-07-10 2017-07-06 0.730 420,000 -4,000 0.02% 306,600
2017-07-06 2017-07-04 0.740 424,000 -2,000 0.02% 313,760
2017-07-03 2017-06-29 0.894 426,000 +49,766 0.02% 381,055
2017-06-23 2017-06-21 0.928 376,234 +35,327 0.02% 349,320
2017-06-06 2017-06-02 0.894 340,907 +8,832 0.02% 304,940
2017-05-18 2017-05-16 0.713 332,075 -8,832 0.02% 236,880
2017-04-05 2017-03-31 0.713 340,907 -8,832 0.02% 243,180
2017-01-19 2017-01-17 0.725 349,739 -8,832 0.02% 253,440
2017-01-17 2017-01-13 0.702 358,571 -35,327 0.02% 251,720
2017-01-10 2017-01-06 0.702 393,898 -3,533 0.02% 276,520
2017-01-03 2016-12-29 0.781 397,431 -51,224 0.02% 310,500
2016-12-30 2016-12-28 0.804 448,655 +52,991 0.03% 360,680
2016-03-07 2016-03-03 0.759 395,664 -8,832 0.02% 300,160
2016-02-01 2016-01-28 0.838 404,496 -7,066 0.02% 338,920
2016-01-08 2016-01-06 0.645 411,562 -26,495 0.02% 265,620
2015-09-01 2015-08-28 0.645 438,057 -51,224 0.03% 282,720
2015-08-27 2015-08-25 0.634 489,281 -3,533 0.03% 310,240
2015-08-12 2015-08-10 0.702 492,814 -51,225 0.03% 345,960
2015-08-05 2015-08-03 0.702 544,039 -7,065 0.03% 381,920
2015-07-29 2015-07-27 0.702 551,104 -35,327 0.03% 386,880
2015-07-27 2015-07-23 0.736 586,431 -141,309 0.03% 431,600
2015-07-24 2015-07-22 0.759 727,740 +141,309 0.04% 552,080
2015-07-20 2015-07-16 0.679 586,431 +17,663 0.03% 398,400
2015-07-16 2015-07-14 0.668 568,768 -10,598 0.03% 379,960
2015-07-09 2015-07-07 0.657 579,366 +8,832 0.03% 380,480
2015-07-06 2015-07-02 0.872 570,534 -229,627 0.03% 497,420
2015-06-29 2015-06-25 0.951 800,161 +88,318 0.05% 761,040
2015-06-26 2015-06-24 0.940 711,843 +77,720 0.04% 668,980
2015-06-25 2015-06-23 0.951 634,123 -77,720 0.04% 603,120
2015-06-23 2015-06-19 1.076 711,843 +127,178 0.04% 765,700
2015-06-19 2015-06-17 0.962 584,665 -8,832 0.03% 562,700
2015-06-16 2015-06-12 0.962 593,497 -8,831 0.03% 571,200
2015-06-12 2015-06-10 0.951 602,328 +52,990 0.03% 572,880
2015-06-11 2015-06-09 0.940 549,338 +35,328 0.03% 516,260
2015-06-10 2015-06-08 0.974 514,010 -189,001 0.03% 500,520
2015-06-09 2015-06-05 0.996 703,011 +7,066 0.04% 700,480
2015-06-08 2015-06-04 0.985 695,945 +8,831 0.04% 685,560
2015-06-04 2015-06-02 0.996 687,114 +10,599 0.04% 684,640
2015-06-03 2015-06-01 1.008 676,515 +56,523 0.04% 681,740
2015-06-02 2015-05-29 1.019 619,992 -158,972 0.04% 631,800
2015-06-01 2015-05-28 1.189 778,964 -38,860 0.05% 926,100
2015-05-29 2015-05-27 1.155 817,824 +635,889 0.05% 944,520
2015-05-06 2015-05-04 0.883 181,935 +10,598 0.01% 160,680
2015-04-29 2015-04-27 0.804 171,337 +44,159 0.01% 137,740
2015-04-21 2015-04-17 0.815 127,178 +7,066 0.01% 103,680
2015-04-16 2015-04-14 0.781 120,112 -794,862 0.01% 93,840
2015-04-13 2015-04-09 0.827 914,974 -91,851 0.05% 756,280
2015-03-31 2015-03-27 0.906 1,006,825 +90,085 0.06% 912,000
2015-03-25 2015-03-23 0.861 916,740 +1,766 0.05% 788,880
2015-03-09 2015-03-05 0.906 914,974 -58,290 0.05% 828,800
2015-02-16 2015-02-12 0.906 973,264 +5,299 0.06% 881,600
2015-02-13 2015-02-11 0.906 967,965 +1,767 0.06% 876,800
2014-12-16 2014-12-12 0.917 966,198 +24,729 0.06% 886,140
2014-12-10 2014-12-08 0.906 941,469 +3,532 0.05% 852,800
2014-11-25 2014-11-21 0.928 937,937 +65,356 0.05% 870,840
2014-11-24 2014-11-20 0.928 872,581 +243,757 0.05% 810,160
2014-11-20 2014-11-18 0.883 628,824 +1,767 0.04% 555,360
2014-11-11 2014-11-07 0.906 627,057 +15,897 0.04% 568,000
2014-11-10 2014-11-06 0.861 611,160 +1,766 0.04% 525,920
2014-11-07 2014-11-05 0.861 609,394 +1,767 0.04% 524,400
2014-10-31 2014-10-29 0.894 607,627 +1,766 0.04% 543,520
2014-10-24 2014-10-22 0.928 605,861 -97,150 0.04% 562,520
2014-10-22 2014-10-20 0.940 703,011 +26,496 0.04% 660,680
2014-10-20 2014-10-16 0.928 676,515 +1,766 0.04% 628,120
2014-10-15 2014-10-13 0.928 674,749 -249,057 0.04% 626,480
2014-10-13 2014-10-09 0.928 923,806 -234,925 0.05% 857,720
2014-10-10 2014-10-08 0.928 1,158,731 -30,029 0.07% 1,075,840
2014-10-09 2014-10-07 0.928 1,188,760 -355,038 0.07% 1,103,720
2014-10-08 2014-10-06 0.940 1,543,798 -678,282 0.09% 1,450,840
2014-09-29 2014-09-25 0.951 2,222,080 -160,738 0.13% 2,113,440
2014-09-26 2014-09-24 0.962 2,382,818 -44,159 0.14% 2,293,300
2014-09-25 2014-09-23 0.940 2,426,977 -15,897 0.14% 2,280,840
2014-09-24 2014-09-22 0.940 2,442,874 +70,654 0.14% 2,295,780
2014-09-19 2014-09-17 0.951 2,372,220 -63,589 0.14% 2,256,240
2014-09-18 2014-09-16 0.951 2,435,809 +17,664 0.14% 2,316,720
2014-09-17 2014-09-15 0.940 2,418,145 -3,533 0.14% 2,272,540
2014-09-15 2014-09-11 0.917 2,421,678 +1,766 0.14% 2,221,020
2014-09-12 2014-09-10 0.928 2,419,912 -181,935 0.14% 2,246,800
2014-09-04 2014-09-02 0.928 2,601,847 +3,533 0.15% 2,415,720
2014-09-03 2014-09-01 0.940 2,598,314 +12,364 0.15% 2,441,860
2014-09-02 2014-08-29 0.928 2,585,950 +49,459 0.15% 2,400,960
2014-08-29 2014-08-27 0.906 2,536,491 +17,663 0.15% 2,297,600
2014-08-28 2014-08-26 0.940 2,518,828 +1,766 0.15% 2,367,160
2014-08-27 2014-08-25 0.962 2,517,062 +95,384 0.15% 2,422,500
2014-08-26 2014-08-22 1.110 2,421,678 +321,477 0.14% 2,687,160
2014-08-14 2014-08-12 0.917 2,100,201 +141,309 0.12% 1,926,180
2014-08-13 2014-08-11 0.906 1,958,892 +8,832 0.11% 1,774,400
2014-08-05 2014-08-01 0.917 1,950,060 +14,131 0.11% 1,788,480
2014-08-01 2014-07-30 0.917 1,935,929 -1,767 0.11% 1,775,520
2014-07-30 2014-07-28 0.917 1,937,696 +19,430 0.11% 1,777,140
2014-07-22 2014-07-18 0.906 1,918,266 +17,664 0.11% 1,737,600
2014-07-18 2014-07-16 0.906 1,900,602 +8,832 0.11% 1,721,600
2014-07-17 2014-07-15 0.906 1,891,770 +8,831 0.11% 1,713,600
2014-07-16 2014-07-14 0.951 1,882,939 +150,141 0.11% 1,790,880
2014-07-15 2014-07-11 0.883 1,732,798 +22,963 0.10% 1,530,360
2014-07-08 2014-07-04 0.894 1,709,835 -5,300 0.10% 1,529,440
2014-06-26 2014-06-24 0.906 1,715,135 -1,766 0.10% 1,553,600
2014-06-18 2014-06-16 0.894 1,716,901 +3,533 0.10% 1,535,760
2014-06-16 2014-06-12 0.883 1,713,368 +28,262 0.10% 1,513,200
2014-06-11 2014-06-09 0.928 1,685,106 +10,598 0.10% 1,564,560
2014-06-10 2014-06-06 0.940 1,674,508 +12,364 0.10% 1,573,680
2014-06-09 2014-06-05 0.883 1,662,144 +17,664 0.10% 1,467,960
2014-06-06 2014-06-04 0.894 1,644,480 +19,430 0.10% 1,470,980
2014-05-23 2014-05-21 0.883 1,625,050 +1,766 0.09% 1,435,200
2014-05-19 2014-05-15 0.894 1,623,284 +60,056 0.09% 1,452,020
2014-05-16 2014-05-14 0.883 1,563,228 +19,430 0.09% 1,380,600
2014-05-14 2014-05-12 0.883 1,543,798 +86,552 0.09% 1,363,440
2014-05-13 2014-05-09 0.906 1,457,246 +3,533 0.08% 1,320,000
2014-05-05 2014-04-30 0.883 1,453,713 +5,299 0.08% 1,283,880
2014-04-30 2014-04-28 0.883 1,448,414 +15,897 0.08% 1,279,200
2014-04-29 2014-04-25 0.928 1,432,517 +44,159 0.08% 1,330,040
2014-04-28 2014-04-24 0.883 1,388,358 +15,897 0.08% 1,226,160
2014-04-25 2014-04-23 0.883 1,372,461 +8,832 0.08% 1,212,120
2014-04-23 2014-04-17 0.894 1,363,629 +17,663 0.08% 1,219,760
2014-04-16 2014-04-14 0.894 1,345,966 +5,300 0.08% 1,203,960
2014-04-15 2014-04-11 0.917 1,340,666 +1,766 0.08% 1,229,580
2014-04-11 2014-04-09 0.894 1,338,900 +3,533 0.08% 1,197,640
2014-04-09 2014-04-07 0.894 1,335,367 +3,532 0.08% 1,194,480
2014-04-07 2014-04-03 0.894 1,331,835 +15,898 0.08% 1,191,320
2014-04-03 2014-04-01 0.940 1,315,937 +10,598 0.08% 1,236,700
2014-04-02 2014-03-31 0.951 1,305,339 +22,962 0.08% 1,241,520
2014-04-01 2014-03-28 0.872 1,282,377 +17,664 0.07% 1,118,040
2014-03-31 2014-03-27 0.872 1,264,713 +17,664 0.07% 1,102,640
2014-03-28 2014-03-26 0.883 1,247,049 +22,962 0.07% 1,101,360
2014-03-27 2014-03-25 0.872 1,224,087 +31,795 0.07% 1,067,220
2014-03-26 2014-03-24 0.872 1,192,292 +68,888 0.07% 1,039,500
2014-03-21 2014-03-19 0.894 1,123,404 +79,486 0.06% 1,004,880
2014-03-20 2014-03-18 0.883 1,043,918 +26,495 0.06% 921,960
2014-03-18 2014-03-14 0.849 1,017,423 -47,691 0.06% 864,000
2014-03-14 2014-03-12 0.872 1,065,114 +56,523 0.06% 928,620
2014-03-13 2014-03-11 0.917 1,008,591 -33,561 0.06% 925,020
2014-03-12 2014-03-10 0.940 1,042,152 -130,710 0.06% 979,400
2014-03-11 2014-03-07 0.906 1,172,862 +445,122 0.07% 1,062,400
2014-02-20 2014-02-18 0.872 727,740 +1,766 0.04% 634,480
2014-02-18 2014-02-14 0.838 725,974 +22,963 0.04% 608,280
2014-02-07 2014-02-05 0.861 703,011 +88,318 0.04% 604,960
2014-02-06 2014-02-04 0.872 614,693 +88,318 0.04% 535,920
2014-02-05 2014-01-30 0.861 526,375 +19,430 0.03% 452,960
2014-01-29 2014-01-27 0.838 506,945 +70,654 0.03% 424,760
2014-01-27 2014-01-23 0.940 436,291 +114,814 0.03% 410,020
2014-01-23 2014-01-21 0.849 321,477 +38,860 0.02% 273,000
2014-01-21 2014-01-17 0.861 282,617 -196,066 0.02% 243,200
2014-01-20 2014-01-16 0.962 478,683 +298,514 0.03% 460,700
2013-11-27 2013-11-25 0.815 180,169 -44,159 0.01% 146,880
2013-11-25 2013-11-21 0.815 224,328 +35,328 0.01% 182,880
2013-11-22 2013-11-20 0.827 189,000 +14,130 0.01% 156,220
2013-11-21 2013-11-19 0.827 174,870 +8,832 0.01% 144,540
2013-11-14 2013-11-12 0.804 166,038 -7,065 0.01% 133,480
2013-11-01 2013-10-30 0.815 173,103 +52,991 0.01% 141,120
2013-10-30 2013-10-28 0.827 120,112 -26,496 0.01% 99,280
2013-10-29 2013-10-25 0.827 146,608 -26,495 0.01% 121,180
2013-10-07 2013-10-03 0.827 173,103 +52,991 0.01% 143,080
2013-09-23 2013-09-18 0.827 120,112 -7,066 0.01% 99,280
2013-09-19 2013-09-17 0.781 127,178 -31,794 0.01% 99,360
2013-09-04 2013-09-02 0.815 158,972 +31,794 0.01% 129,600
2013-09-02 2013-08-29 0.815 127,178 -3,533 0.01% 103,680
2013-08-19 2013-08-15 0.838 130,711 -1,766 0.01% 109,520
2013-08-16 2013-08-13 0.827 132,477 -75,953 0.01% 109,500
2013-08-13 2013-08-09 0.815 208,430 +88,318 0.01% 169,920
2013-07-29 2013-07-25 0.804 120,112 -70,655 0.01% 96,560
2013-07-26 2013-07-24 0.804 190,767 +1,767 0.01% 153,360
2013-07-25 2013-07-23 0.804 189,000 +68,888 0.01% 151,940
2013-07-23 2013-07-19 0.804 120,112 -7,066 0.01% 96,560
2013-07-08 2013-07-04 1.008 127,178 -26,495 0.01% 128,160
2013-06-26 2013-06-24 1.110 153,673 +26,495 0.01% 170,520
2013-06-07 2013-06-05 1.245 127,178 +52,991 0.01% 158,400
2013-06-03 2013-05-30 1.245 74,187 -8,832 0.00% 92,400
2013-05-30 2013-05-28 1.245 83,019 +26,496 0.00% 103,400
2013-05-29 2013-05-27 1.268 56,523 +8,831 0.00% 71,679
2013-05-22 2013-05-20 1.279 47,692 +8,832 0.00% 61,020
2013-03-25 2013-03-21 1.189 38,860 -12,364 0.00% 46,200
2013-03-15 2013-03-13 1.144 51,224 +12,364 0.00% 58,580
2013-03-04 2013-02-28 1.449 38,860 +17,664 0.00% 56,320
2013-02-20 2013-02-18 1.438 21,196 -75,954 0.00% 30,480
2013-01-10 2013-01-08 1.404 97,150 +17,664 0.01% 136,400
2013-01-09 2013-01-07 1.517 79,486 +21,196 0.00% 120,600
2013-01-04 2013-01-02 1.257 58,290 +44,159 0.00% 73,260
2012-12-17 2012-12-13 1.132 14,131 -3,533 0.00% 16,000
2012-09-13 2012-09-11 1.064 17,664 +1,871 0.00% 18,790
2011-12-23 2011-12-21 0.865 15,793 +1,458 0.00% 13,661
2011-06-28 2011-06-24 1.200 14,335 -37,273 0.00% 17,199
2011-01-20 2011-01-18 1.256 51,608 -25,804 0.00% 64,800
2011-01-18 2011-01-14 1.270 77,412 -8,601 0.01% 98,281
2010-12-20 2010-12-16 1.284 86,013 +32,972 0.01% 110,400
2010-12-17 2010-12-15 1.284 53,041 +37,272 0.00% 68,080
2010-12-14 2010-12-10 1.297 15,769 +1,434 0.00% 20,460
2010-12-13 2010-12-09 1.297 14,335 +1,433 0.00% 18,599
2010-11-15 2010-11-11 1.493 12,902 -7,168 0.00% 19,260
2010-10-29 2010-10-27 1.311 20,070 +1,434 0.00% 26,320
2010-09-16 2010-09-14 1.297 18,636 -5,734 0.00% 24,180
2010-09-10 2010-09-08 1.325 24,370 +12,902 0.00% 32,300
2010-09-03 2010-09-01 1.200 11,468 -5,735 0.00% 13,760
2010-08-26 2010-08-24 1.214 17,203 -22,936 0.00% 20,881
2010-08-18 2010-08-16 1.214 40,139 -24,371 0.00% 48,720
2010-08-17 2010-08-13 1.214 64,510 +24,371 0.00% 78,300
2010-08-16 2010-08-12 1.214 40,139 +22,936 0.00% 48,720
2010-08-11 2010-08-09 1.228 17,203 -51,607 0.00% 21,121
2010-08-04 2010-08-02 1.228 68,810 +32,971 0.00% 84,480
2010-08-02 2010-07-29 1.200 35,839 -37,272 0.00% 43,000
2010-07-22 2010-07-20 1.228 73,111 +48,741 0.01% 89,760
2010-07-20 2010-07-16 1.242 24,370 -22,937 0.00% 30,260
2010-07-16 2010-07-14 1.256 47,307 +22,937 0.00% 59,400
2010-07-14 2010-07-12 1.270 24,370 -22,937 0.00% 30,940
2010-06-24 2010-06-22 1.256 47,307 +22,937 0.00% 59,400
2010-05-17 2010-05-13 1.256 24,370 +7,167 0.00% 30,600
2010-04-08 2010-04-01 1.618 17,203 +11,469 0.00% 27,841
2010-04-07 2010-03-31 1.590 5,734 +5,734 0.00% 9,120
2010-03-29 2010-03-25 1.646 0 -11,468
2010-03-01 2010-02-25 1.688 11,468 -7,168 0.00% 19,359
2010-02-09 2010-02-05 1.674 18,636 -7,168 0.00% 31,200
2010-02-08 2010-02-04 1.730 25,804 +14,336 0.00% 44,640
2010-01-14 2010-01-12 1.590 11,468 -17,203 0.00% 18,239
2010-01-11 2010-01-07 1.535 28,671 +17,203 0.00% 44,000
2009-11-24 2009-11-20 1.911 11,468 -10,035 0.00% 21,919
2009-11-09 2009-11-05 1.911 21,503 +11,468 0.00% 41,100
2009-08-10 2009-08-06 1.395 10,035 -4,300 0.00% 14,000
2009-08-06 2009-08-04 1.395 14,335 +4,300 0.00% 19,999
2009-06-05 2009-06-03 1.325 10,035 -4,300 0.00% 13,300
2009-06-04 2009-06-02 1.325 14,335 -12,902 0.00% 18,999
2009-06-03 2009-06-01 1.325 27,237 -1,434 0.00% 36,099
2009-06-02 2009-05-29 1.311 28,671 +14,336 0.00% 37,600
2009-06-01 2009-05-27 1.325 14,335 +14,335 0.00% 18,999
2008-09-30 2008-09-26 1.367 0 -7,168
2008-09-25 2008-09-23 1.339 7,168 -2,867 0.00% 9,600
2008-05-15 2008-05-13 1.577 10,035 -7,168 0.00% 15,820
2008-05-09 2008-05-07 1.577 17,203 +7,168 0.00% 27,121
2008-04-15 2008-04-11 1.563 10,035 -2,867 0.00% 15,680
2008-01-07 2008-01-03 2.232 12,902 -14,335 0.00% 28,800
2007-12-28 2007-12-24 2.302 27,237 -7,168 0.00% 62,699
2007-12-11 2007-12-07 2.428 34,405 -11,469 0.00% 83,520
2007-12-07 2007-12-05 2.497 45,874 -7,167 0.00% 114,561
2007-11-19 2007-11-15 2.721 53,041 +7,167 0.00% 144,299
2007-11-12 2007-11-08 2.581 45,874 -10,034 0.00% 118,401
2007-11-06 2007-11-02 2.483 55,908 +7,167 0.00% 138,839
2007-10-10 2007-10-08 3.753 48,741 +14,336 0.00% 182,921
2007-10-03 2007-09-28 3.460 34,405 -2,867 0.00% 119,039
2007-09-12 2007-09-10 3.265 37,272 +2,867 0.00% 121,679
2007-09-11 2007-09-07 3.041 34,405 -1,434 0.00% 104,640
2007-09-10 2007-09-06 2.930 35,839 -21,503 0.00% 105,001
2007-09-07 2007-09-05 3.069 57,342 -43,006 0.00% 176,000
2007-09-06 2007-09-04 2.581 100,348 -30,105 0.01% 258,999
2007-09-04 2007-08-31 2.121 130,453 -14,335 0.01% 276,640
2007-08-30 2007-08-28 2.260 144,788 +44,440 0.01% 327,239
2007-08-24 2007-08-22 2.232 100,348 +44,440 0.01% 223,999
2007-08-21 2007-08-17 1.925 55,908 +2,867 0.00% 107,639
2007-08-20 2007-08-16 2.232 53,041 +12,902 0.00% 118,399
2007-08-17 2007-08-15 2.204 40,139 -1,434 0.00% 88,479
2007-08-15 2007-08-13 2.330 41,573 +18,636 0.00% 96,860
2007-08-10 2007-08-08 3.362 22,937 -20,069 0.00% 77,121
2007-08-09 2007-08-07 2.232 43,006 -27,238 0.00% 95,999
2007-07-10 2007-07-06 1.367 70,244 -20,070 0.01% 96,040
2007-06-27 2007-06-25 1.395 90,314 -20,069 0.01% 126,001
2007-06-26 2007-06-22 1.451 110,383 0.01% 160,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top