History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.475 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.540 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.650 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.590 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.600 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.590 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.570 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.570 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.580 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.560 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.590 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.620 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.650 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.640 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.640 0 +0
2024-03-06 2024-03-04 0.640 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.640 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.630 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.630 0 +0
2024-01-03 2023-12-29 0.640 0 +0
2024-01-02 2023-12-28 0.640 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.640 0 +0
2023-12-13 2023-12-11 0.630 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.630 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.630 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.630 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.630 0 +0
2023-11-02 2023-10-31 0.630 0 +0
2023-11-01 2023-10-30 0.630 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.640 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.630 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.630 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.610 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.610 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.600 0 +0
2023-09-06 2023-09-04 0.600 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.590 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.610 0 +0
2023-08-16 2023-08-14 0.560 0 +0
2023-08-15 2023-08-11 0.560 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.560 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.540 0 +0
2023-05-17 2023-05-15 0.540 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.540 0 +0
2023-05-12 2023-05-10 0.540 0 +0
2023-05-11 2023-05-09 0.540 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.530 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.530 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.530 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.500 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.520 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.530 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.520 0 +0
2023-01-27 2023-01-20 0.510 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.510 0 +0
2023-01-19 2023-01-17 0.510 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.510 0 +0
2023-01-10 2023-01-06 0.510 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.495 0 +0
2022-12-29 2022-12-23 0.485 0 +0
2022-12-28 2022-12-22 0.485 0 +0
2022-12-23 2022-12-21 0.480 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.485 0 +0
2022-12-19 2022-12-15 0.485 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.475 0 +0
2022-12-12 2022-12-08 0.445 0 +0
2022-12-09 2022-12-07 0.445 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.465 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.460 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.285 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.275 0 +0
2022-09-26 2022-09-22 0.275 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.270 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.243 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.240 0 +0
2022-08-29 2022-08-25 0.235 0 +0
2022-08-26 2022-08-24 0.235 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.220 0 +0
2022-08-22 2022-08-18 0.220 0 +0
2022-08-19 2022-08-17 0.218 0 +0
2022-08-18 2022-08-16 0.218 0 +0
2022-08-17 2022-08-15 0.218 0 +0
2022-08-16 2022-08-12 0.218 0 +0
2022-08-15 2022-08-11 0.218 0 +0
2022-08-12 2022-08-10 0.218 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.218 0 +0
2022-08-09 2022-08-05 0.217 0 +0
2022-08-08 2022-08-04 0.217 0 +0
2022-08-05 2022-08-03 0.217 0 +0
2022-08-04 2022-08-02 0.217 0 +0
2022-08-03 2022-08-01 0.217 0 +0
2022-08-02 2022-07-29 0.217 0 +0
2022-08-01 2022-07-28 0.217 0 +0
2022-07-29 2022-07-27 0.217 0 +0
2022-07-28 2022-07-26 0.217 0 +0
2022-07-27 2022-07-25 0.217 0 +0
2022-07-26 2022-07-22 0.217 0 +0
2022-07-25 2022-07-21 0.217 0 +0
2022-07-22 2022-07-20 0.217 0 +0
2022-07-21 2022-07-19 0.218 0 +0
2022-07-20 2022-07-18 0.218 0 +0
2022-07-19 2022-07-15 0.218 0 +0
2022-07-18 2022-07-14 0.218 0 +0
2022-07-15 2022-07-13 0.218 0 +0
2022-07-14 2022-07-12 0.218 0 +0
2022-07-13 2022-07-11 0.218 0 +0
2022-07-12 2022-07-08 0.218 0 +0
2022-07-11 2022-07-07 0.218 0 +0
2022-07-08 2022-07-06 0.218 0 +0
2022-07-07 2022-07-05 0.218 0 +0
2022-07-06 2022-07-04 0.218 0 +0
2022-07-05 2022-06-30 0.218 0 +0
2022-07-04 2022-06-29 0.218 0 +0
2022-06-30 2022-06-28 0.218 0 +0
2022-06-29 2022-06-27 0.206 0 +0
2022-06-28 2022-06-24 0.206 0 +0
2022-06-27 2022-06-23 0.206 0 +0
2022-06-24 2022-06-22 0.206 0 +0
2022-06-23 2022-06-21 0.206 0 +0
2022-06-22 2022-06-20 0.206 0 +0
2022-06-21 2022-06-17 0.206 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.206 0 +0
2022-06-16 2022-06-14 0.206 0 +0
2022-06-15 2022-06-13 0.206 0 +0
2022-06-14 2022-06-10 0.206 0 +0
2022-06-13 2022-06-09 0.206 0 +0
2022-06-10 2022-06-08 0.206 0 +0
2022-06-09 2022-06-07 0.206 0 +0
2022-06-08 2022-06-06 0.206 0 +0
2022-06-07 2022-06-02 0.206 0 +0
2022-06-06 2022-06-01 0.206 0 +0
2022-06-02 2022-05-31 0.206 0 +0
2022-06-01 2022-05-30 0.206 0 +0
2022-05-31 2022-05-27 0.206 0 +0
2022-05-30 2022-05-26 0.206 0 +0
2022-05-27 2022-05-25 0.206 0 +0
2022-05-26 2022-05-24 0.206 0 +0
2022-05-25 2022-05-23 0.206 0 +0
2022-05-24 2022-05-20 0.206 0 +0
2022-05-23 2022-05-19 0.206 0 +0
2022-05-20 2022-05-18 0.206 0 +0
2022-05-19 2022-05-17 0.206 0 +0
2022-05-18 2022-05-16 0.218 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.218 0 +0
2022-05-13 2022-05-11 0.218 0 +0
2022-05-12 2022-05-10 0.218 0 +0
2022-05-11 2022-05-06 0.218 0 +0
2022-05-10 2022-05-05 0.218 0 +0
2022-05-06 2022-05-04 0.218 0 +0
2022-05-05 2022-05-03 0.218 0 +0
2022-05-04 2022-04-29 0.218 0 +0
2022-05-03 2022-04-28 0.218 0 +0
2022-04-29 2022-04-27 0.218 0 +0
2022-04-28 2022-04-26 0.218 0 +0
2022-04-27 2022-04-25 0.218 0 +0
2022-04-26 2022-04-22 0.218 0 +0
2022-04-25 2022-04-21 0.218 0 +0
2022-04-22 2022-04-20 0.218 0 +0
2022-04-21 2022-04-19 0.215 0 +0
2022-04-20 2022-04-14 0.215 0 +0
2022-04-19 2022-04-13 0.215 0 +0
2022-04-14 2022-04-12 0.215 0 +0
2022-04-13 2022-04-11 0.215 0 +0
2022-04-12 2022-04-08 0.215 0 +0
2022-04-11 2022-04-07 0.228 0 +0
2022-04-08 2022-04-06 0.228 0 +0
2022-04-07 2022-04-04 0.228 0 +0
2022-04-06 2022-04-01 0.228 0 +0
2022-04-04 2022-03-31 0.215 0 +0
2022-04-01 2022-03-30 0.215 0 +0
2022-03-31 2022-03-29 0.242 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.265 0 +0
2022-03-28 2022-03-24 0.265 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.265 0 +0
2022-03-16 2022-03-14 0.265 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.265 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.265 0 +0
2022-03-09 2022-03-07 0.265 0 +0
2022-03-08 2022-03-04 0.265 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.265 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.255 0 +0
2022-01-25 2022-01-21 0.255 0 +0
2022-01-24 2022-01-20 0.255 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.255 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.250 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.250 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.250 0 +0
2021-12-29 2021-12-24 0.238 0 +0
2021-12-28 2021-12-22 0.238 0 +0
2021-12-23 2021-12-21 0.239 0 +0
2021-12-22 2021-12-20 0.239 0 +0
2021-12-21 2021-12-17 0.240 0 +0
2021-12-20 2021-12-16 0.240 0 +0
2021-12-17 2021-12-15 0.240 0 +0
2021-12-16 2021-12-14 0.243 0 +0
2021-12-15 2021-12-13 0.245 0 +0
2021-12-14 2021-12-10 0.241 0 +0
2021-12-13 2021-12-09 0.241 0 +0
2021-12-10 2021-12-08 0.241 0 +0
2021-12-09 2021-12-07 0.241 0 +0
2021-12-08 2021-12-06 0.241 0 +0
2021-12-07 2021-12-03 0.241 0 +0
2021-12-06 2021-12-02 0.240 0 +0
2021-12-03 2021-12-01 0.250 0 +0
2021-12-02 2021-11-30 0.250 0 +0
2021-12-01 2021-11-29 0.250 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.250 0 +0
2021-11-26 2021-11-24 0.250 0 +0
2021-11-25 2021-11-23 0.250 0 +0
2021-11-24 2021-11-22 0.250 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.250 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.250 0 +0
2021-11-11 2021-11-09 0.250 0 +0
2021-11-10 2021-11-08 0.250 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.250 0 +0
2021-11-05 2021-11-03 0.250 0 +0
2021-11-04 2021-11-02 0.250 0 +0
2021-11-03 2021-11-01 0.250 0 +0
2021-11-02 2021-10-29 0.250 0 +0
2021-11-01 2021-10-28 0.250 0 +0
2021-10-29 2021-10-27 0.250 0 +0
2021-10-28 2021-10-26 0.250 0 +0
2021-10-27 2021-10-25 0.250 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.255 0 +0
2021-10-22 2021-10-20 0.255 0 +0
2021-10-21 2021-10-19 0.249 0 +0
2021-10-20 2021-10-18 0.241 0 +0
2021-10-19 2021-10-15 0.241 0 +0
2021-10-18 2021-10-12 0.265 0 +0
2021-10-15 2021-10-11 0.265 0 +0
2021-10-12 2021-10-08 0.265 0 +0
2021-10-11 2021-10-07 0.265 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.265 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.265 0 +0
2021-10-04 2021-09-29 0.265 0 +0
2021-09-30 2021-09-28 0.265 0 +0
2021-09-29 2021-09-27 0.265 0 +0
2021-09-28 2021-09-24 0.270 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.285 0 +0
2021-09-23 2021-09-20 0.285 0 +0
2021-09-21 2021-09-17 0.285 0 +0
2021-09-20 2021-09-16 0.285 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.280 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.285 0 +0
2021-09-02 2021-08-31 0.285 0 +0
2021-09-01 2021-08-30 0.285 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.280 0 +0
2021-08-25 2021-08-23 0.280 0 +0
2021-08-24 2021-08-20 0.285 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.285 0 +0
2021-08-18 2021-08-16 0.285 0 +0
2021-08-17 2021-08-13 0.285 0 +0
2021-08-16 2021-08-12 0.285 0 +0
2021-08-13 2021-08-11 0.285 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.285 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.300 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.295 0 +0
2021-07-15 2021-07-13 0.295 0 +0
2021-07-14 2021-07-12 0.295 0 +0
2021-07-13 2021-07-09 0.295 0 +0
2021-07-12 2021-07-08 0.295 0 +0
2021-07-09 2021-07-07 0.295 0 +0
2021-07-08 2021-07-06 0.295 0 +0
2021-07-07 2021-07-05 0.295 0 +0
2021-07-06 2021-07-02 0.295 0 +0
2021-07-05 2021-06-30 0.295 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.320 0 +0
2021-06-22 2021-06-18 0.320 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.320 0 +0
2021-06-16 2021-06-11 0.320 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.320 0 +0
2021-06-03 2021-06-01 0.320 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.320 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.320 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.310 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.310 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.310 0 +0
2021-05-13 2021-05-11 0.310 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.310 0 +0
2021-05-10 2021-05-06 0.310 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.305 0 +0
2021-05-04 2021-04-30 0.305 0 +0
2021-05-03 2021-04-29 0.310 0 +0
2021-04-30 2021-04-28 0.310 0 +0
2021-04-29 2021-04-27 0.310 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.310 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.305 0 +0
2021-04-21 2021-04-19 0.305 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.315 0 +0
2021-04-16 2021-04-14 0.315 0 +0
2021-04-15 2021-04-13 0.315 0 +0
2021-04-14 2021-04-12 0.300 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.300 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.350 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.320 0 +0
2021-03-31 2021-03-29 0.315 0 +0
2021-03-30 2021-03-26 0.315 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.295 0 +0
2021-03-25 2021-03-23 0.295 0 +0
2021-03-24 2021-03-22 0.295 0 +0
2021-03-23 2021-03-19 0.295 0 +0
2021-03-22 2021-03-18 0.295 0 +0
2021-03-19 2021-03-17 0.295 0 +0
2021-03-18 2021-03-16 0.290 0 +0
2021-03-17 2021-03-15 0.290 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.295 0 +0
2021-03-12 2021-03-10 0.295 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.295 0 +0
2021-03-09 2021-03-05 0.295 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.300 0 +0
2021-03-03 2021-03-01 0.300 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.300 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.290 0 +0
2021-02-24 2021-02-22 0.310 0 +0
2021-02-23 2021-02-19 0.310 0 +0
2021-02-22 2021-02-18 0.315 0 +0
2021-02-19 2021-02-17 0.310 0 +0
2021-02-18 2021-02-16 0.300 0 +0
2021-02-17 2021-02-11 0.290 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.310 0 +0
2021-02-08 2021-02-04 0.310 0 +0
2021-02-05 2021-02-03 0.310 0 +0
2021-02-04 2021-02-02 0.310 0 +0
2021-02-03 2021-02-01 0.305 0 +0
2021-02-02 2021-01-29 0.310 0 +0
2021-02-01 2021-01-28 0.310 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.310 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.310 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.300 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.300 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.305 0 +0
2021-01-06 2021-01-04 0.305 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.330 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.305 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.310 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.310 0 +0
2020-12-15 2020-12-11 0.305 0 +0
2020-12-14 2020-12-10 0.305 0 +0
2020-12-11 2020-12-09 0.305 0 +0
2020-12-10 2020-12-08 0.305 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.295 0 +0
2020-12-07 2020-12-03 0.295 0 +0
2020-12-04 2020-12-02 0.295 0 +0
2020-12-03 2020-12-01 0.295 0 +0
2020-12-02 2020-11-30 0.295 0 +0
2020-12-01 2020-11-27 0.295 0 +0
2020-11-30 2020-11-26 0.295 0 +0
2020-11-27 2020-11-25 0.295 0 +0
2020-11-26 2020-11-24 0.295 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.290 0 +0
2020-11-11 2020-11-09 0.290 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.285 0 +0
2020-11-06 2020-11-04 0.285 0 +0
2020-11-05 2020-11-03 0.285 0 +0
2020-11-04 2020-11-02 0.285 0 +0
2020-11-03 2020-10-30 0.280 0 +0
2020-11-02 2020-10-29 0.285 0 +0
2020-10-30 2020-10-28 0.285 0 +0
2020-10-29 2020-10-27 0.290 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.305 0 +0
2020-10-21 2020-10-19 0.305 0 +0
2020-10-20 2020-10-16 0.310 0 +0
2020-10-19 2020-10-15 0.310 0 +0
2020-10-16 2020-10-14 0.305 0 +0
2020-10-15 2020-10-12 0.305 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.305 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.310 0 +0
2020-10-05 2020-09-29 0.310 0 +0
2020-09-30 2020-09-28 0.305 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.310 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.310 0 +0
2020-09-22 2020-09-18 0.305 0 +0
2020-09-21 2020-09-17 0.305 0 +0
2020-09-18 2020-09-16 0.305 0 +0
2020-09-17 2020-09-15 0.310 0 +0
2020-09-16 2020-09-14 0.305 0 +0
2020-09-15 2020-09-11 0.305 0 +0
2020-09-14 2020-09-10 0.305 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.295 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.290 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.295 0 +0
2020-09-02 2020-08-31 0.295 0 +0
2020-09-01 2020-08-28 0.295 0 +0
2020-08-31 2020-08-27 0.295 0 +0
2020-08-28 2020-08-26 0.295 0 +0
2020-08-27 2020-08-25 0.295 0 +0
2020-08-26 2020-08-24 0.295 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.295 0 +0
2020-08-21 2020-08-19 0.295 0 +0
2020-08-20 2020-08-18 0.295 0 +0
2020-08-19 2020-08-17 0.290 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.280 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.290 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.290 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.300 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.295 0 +0
2020-07-13 2020-07-09 0.295 0 +0
2020-07-10 2020-07-08 0.295 0 +0
2020-07-09 2020-07-07 0.295 0 +0
2020-07-08 2020-07-06 0.295 0 +0
2020-07-07 2020-07-03 0.295 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.275 0 +0
2020-07-02 2020-06-29 0.270 0 +0
2020-06-30 2020-06-26 0.260 0 +0
2020-06-29 2020-06-24 0.280 0 +0
2020-06-26 2020-06-23 0.280 0 +0
2020-06-24 2020-06-22 0.280 0 +0
2020-06-23 2020-06-19 0.295 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.285 0 +0
2020-06-18 2020-06-16 0.285 0 +0
2020-06-17 2020-06-15 0.285 0 +0
2020-06-16 2020-06-12 0.285 0 +0
2020-06-15 2020-06-11 0.285 0 +0
2020-06-12 2020-06-10 0.285 0 +0
2020-06-11 2020-06-09 0.285 0 +0
2020-06-10 2020-06-08 0.285 0 +0
2020-06-09 2020-06-05 0.285 0 +0
2020-06-08 2020-06-04 0.285 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.290 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.290 0 +0
2020-05-28 2020-05-26 0.290 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.295 0 +0
2020-05-21 2020-05-19 0.295 0 +0
2020-05-20 2020-05-18 0.295 0 +0
2020-05-19 2020-05-15 0.295 0 +0
2020-05-18 2020-05-14 0.280 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.270 0 +0
2020-05-05 2020-04-29 0.285 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.270 0 +0
2020-04-28 2020-04-24 0.270 0 +0
2020-04-27 2020-04-23 0.270 0 +0
2020-04-24 2020-04-22 0.265 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.255 0 +0
2020-04-21 2020-04-17 0.275 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.275 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.275 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.275 0 +0
2020-04-07 2020-04-03 0.290 0 +0
2020-04-06 2020-04-02 0.295 0 +0
2020-04-03 2020-04-01 0.285 0 +0
2020-04-02 2020-03-31 0.285 0 +0
2020-04-01 2020-03-30 0.270 0 +0
2020-03-31 2020-03-27 0.270 0 +0
2020-03-30 2020-03-26 0.285 0 +0
2020-03-27 2020-03-25 0.285 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.265 0 +0
2020-03-24 2020-03-20 0.265 0 +0
2020-03-23 2020-03-19 0.270 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.295 0 +0
2020-03-18 2020-03-16 0.320 0 +0
2020-03-17 2020-03-13 0.325 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.310 0 +0
2020-03-12 2020-03-10 0.320 0 +0
2020-03-11 2020-03-09 0.320 0 +0
2020-03-10 2020-03-06 0.320 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.320 0 +0
2020-03-05 2020-03-03 0.320 0 +0
2020-03-04 2020-03-02 0.320 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.320 0 +0
2020-02-28 2020-02-26 0.325 0 +0
2020-02-27 2020-02-25 0.330 0 +0
2020-02-26 2020-02-24 0.330 0 +0
2020-02-25 2020-02-21 0.330 0 +0
2020-02-24 2020-02-20 0.320 0 +0
2020-02-21 2020-02-19 0.325 0 +0
2020-02-20 2020-02-18 0.325 0 +0
2020-02-19 2020-02-17 0.325 0 +0
2020-02-18 2020-02-14 0.325 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.325 0 +0
2020-02-13 2020-02-11 0.300 0 +0
2020-02-12 2020-02-10 0.330 0 +0
2020-02-11 2020-02-07 0.330 0 +0
2020-02-10 2020-02-06 0.330 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.325 0 +0
2020-02-05 2020-02-03 0.305 0 +0
2020-02-04 2020-01-31 0.315 0 +0
2020-02-03 2020-01-30 0.395 0 +0
2020-01-31 2020-01-29 0.325 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.325 0 +0
2020-01-23 2020-01-21 0.325 0 +0
2020-01-22 2020-01-20 0.325 0 +0
2020-01-21 2020-01-17 0.310 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.320 0 +0
2020-01-16 2020-01-14 0.320 0 +0
2020-01-15 2020-01-13 0.320 0 +0
2020-01-14 2020-01-10 0.320 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.395 0 +0
2020-01-08 2020-01-06 0.300 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.310 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.275 0 +0
2019-12-23 2019-12-19 0.265 0 +0
2019-12-20 2019-12-18 0.265 0 +0
2019-12-19 2019-12-17 0.290 0 +0
2019-12-18 2019-12-16 0.330 0 +0
2019-12-17 2019-12-13 0.330 0 +0
2019-12-16 2019-12-12 0.330 0 +0
2019-12-13 2019-12-11 0.340 0 +0
2019-12-12 2019-12-10 0.340 0 +0
2019-12-11 2019-12-09 0.340 0 +0
2019-12-10 2019-12-06 0.465 0 +0
2019-12-09 2019-12-05 0.320 0 +0
2019-12-06 2019-12-04 0.320 0 +0
2019-12-05 2019-12-03 0.320 0 +0
2019-12-04 2019-12-02 0.320 0 +0
2019-12-03 2019-11-29 0.320 0 +0
2019-12-02 2019-11-28 0.330 0 +0
2019-11-29 2019-11-27 0.330 0 +0
2019-11-28 2019-11-26 0.330 0 +0
2019-11-27 2019-11-25 0.330 0 +0
2019-11-26 2019-11-22 0.330 0 +0
2019-11-25 2019-11-21 0.330 0 +0
2019-11-22 2019-11-20 0.330 0 +0
2019-11-21 2019-11-19 0.330 0 +0
2019-11-20 2019-11-18 0.335 0 +0
2019-11-19 2019-11-15 0.330 0 +0
2019-11-18 2019-11-14 0.330 0 +0
2019-11-15 2019-11-13 0.330 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.320 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.310 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.310 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.310 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.335 0 +0
2019-10-22 2019-10-18 0.335 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.335 0 +0
2019-10-16 2019-10-14 0.335 0 +0
2019-10-15 2019-10-11 0.335 0 +0
2019-10-14 2019-10-10 0.335 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.335 0 +0
2019-10-08 2019-10-03 0.335 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.335 0 +0
2019-10-02 2019-09-27 0.335 0 +0
2019-09-30 2019-09-26 0.335 0 +0
2019-09-27 2019-09-25 0.335 0 +0
2019-09-26 2019-09-24 0.335 0 +0
2019-09-25 2019-09-23 0.335 0 +0
2019-09-24 2019-09-20 0.335 0 +0
2019-09-23 2019-09-19 0.335 0 +0
2019-09-20 2019-09-18 0.335 0 +0
2019-09-19 2019-09-17 0.335 0 +0
2019-09-18 2019-09-16 0.335 0 +0
2019-09-17 2019-09-13 0.335 0 +0
2019-09-16 2019-09-12 0.335 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.335 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.325 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.330 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.325 0 +0
2019-09-02 2019-08-29 0.325 0 +0
2019-08-30 2019-08-28 0.325 0 +0
2019-08-29 2019-08-27 0.325 0 +0
2019-08-28 2019-08-26 0.325 0 +0
2019-08-27 2019-08-23 0.325 0 +0
2019-08-26 2019-08-22 0.325 0 +0
2019-08-23 2019-08-21 0.325 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.325 0 +0
2019-08-20 2019-08-16 0.325 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.315 0 +0
2019-08-14 2019-08-12 0.325 0 +0
2019-08-13 2019-08-09 0.325 0 +0
2019-08-12 2019-08-08 0.325 0 +0
2019-08-09 2019-08-07 0.325 0 +0
2019-08-08 2019-08-06 0.325 0 +0
2019-08-07 2019-08-05 0.325 0 +0
2019-08-06 2019-08-02 0.325 0 +0
2019-08-05 2019-08-01 0.325 0 +0
2019-08-02 2019-07-31 0.325 0 +0
2019-08-01 2019-07-30 0.325 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.330 0 +0
2019-07-29 2019-07-25 0.330 0 +0
2019-07-26 2019-07-24 0.320 0 +0
2019-07-25 2019-07-23 0.315 0 +0
2019-07-24 2019-07-22 0.335 0 +0
2019-07-23 2019-07-19 0.330 0 +0
2019-07-22 2019-07-18 0.355 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.345 0 +0
2019-07-17 2019-07-15 0.350 0 +0
2019-07-16 2019-07-12 0.340 0 +0
2019-07-15 2019-07-11 0.360 0 +0
2019-07-12 2019-07-10 0.360 0 +0
2019-07-11 2019-07-09 0.360 0 +0
2019-07-10 2019-07-08 0.360 0 +0
2019-07-09 2019-07-05 0.355 0 +0
2019-07-08 2019-07-04 0.365 0 +0
2019-07-05 2019-07-03 0.370 0 +0
2019-07-04 2019-07-02 0.365 0 +0
2019-07-03 2019-06-28 0.365 0 +0
2019-07-02 2019-06-27 0.365 0 +0
2019-06-28 2019-06-26 0.365 0 +0
2019-06-27 2019-06-25 0.380 0 +0
2019-06-26 2019-06-24 0.375 0 +0
2019-06-25 2019-06-21 0.375 0 +0
2019-06-24 2019-06-20 0.375 0 +0
2019-06-21 2019-06-19 0.375 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.375 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.380 0 +0
2019-06-13 2019-06-11 0.370 0 +0
2019-06-12 2019-06-10 0.370 0 +0
2019-06-11 2019-06-06 0.375 0 +0
2019-06-10 2019-06-05 0.375 0 +0
2019-06-06 2019-06-04 0.390 0 +0
2019-06-05 2019-06-03 0.365 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.370 0 +0
2019-05-31 2019-05-29 0.390 0 +0
2019-05-30 2019-05-28 0.385 0 +0
2019-05-29 2019-05-27 0.395 0 +0
2019-05-28 2019-05-24 0.385 0 +0
2019-05-27 2019-05-23 0.375 0 +0
2019-05-24 2019-05-22 0.370 0 +0
2019-05-23 2019-05-21 0.375 0 +0
2019-05-22 2019-05-20 0.385 0 +0
2019-05-21 2019-05-17 0.375 0 +0
2019-05-20 2019-05-16 0.375 0 +0
2019-05-17 2019-05-15 0.370 0 +0
2019-05-16 2019-05-14 0.390 0 +0
2019-05-15 2019-05-10 0.390 0 +0
2019-05-14 2019-05-09 0.380 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.380 0 +0
2019-05-08 2019-05-06 0.380 0 +0
2019-05-07 2019-05-03 0.390 0 +0
2019-05-06 2019-05-02 0.395 0 +0
2019-05-03 2019-04-30 0.390 0 +0
2019-05-02 2019-04-29 0.390 0 +0
2019-04-30 2019-04-26 0.390 0 +0
2019-04-29 2019-04-25 0.400 0 +0
2019-04-26 2019-04-24 0.400 0 +0
2019-04-25 2019-04-23 0.400 0 +0
2019-04-24 2019-04-18 0.415 0 +0
2019-04-23 2019-04-17 0.395 0 +0
2019-04-18 2019-04-16 0.390 0 +0
2019-04-17 2019-04-15 0.385 0 +0
2019-04-16 2019-04-12 0.430 0 +0
2019-04-15 2019-04-11 0.430 0 +0
2019-04-12 2019-04-10 0.420 0 +0
2019-04-11 2019-04-09 0.425 0 +0
2019-04-10 2019-04-08 0.425 0 +0
2019-04-09 2019-04-04 0.405 0 +0
2019-04-08 2019-04-03 0.410 0 +0
2019-04-04 2019-04-02 0.395 0 +0
2019-04-03 2019-04-01 0.395 0 +0
2019-04-02 2019-03-29 0.410 0 +0
2019-04-01 2019-03-28 0.410 0 +0
2019-03-29 2019-03-27 0.400 0 +0
2019-03-28 2019-03-26 0.400 0 +0
2019-03-27 2019-03-25 0.400 0 +0
2019-03-26 2019-03-22 0.400 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.395 0 +0
2019-03-21 2019-03-19 0.395 0 +0
2019-03-20 2019-03-18 0.415 0 +0
2019-03-19 2019-03-15 0.395 0 +0
2019-03-18 2019-03-14 0.385 0 +0
2019-03-15 2019-03-13 0.375 0 +0
2019-03-14 2019-03-12 0.385 0 +0
2019-03-13 2019-03-11 0.360 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.360 0 +0
2019-03-08 2019-03-06 0.360 0 +0
2019-03-07 2019-03-05 0.360 0 +0
2019-03-06 2019-03-04 0.375 0 +0
2019-03-05 2019-03-01 0.370 0 +0
2019-03-04 2019-02-28 0.370 0 +0
2019-03-01 2019-02-27 0.365 0 +0
2019-02-28 2019-02-26 0.365 0 +0
2019-02-27 2019-02-25 0.360 0 +0
2019-02-26 2019-02-22 0.360 0 +0
2019-02-25 2019-02-21 0.360 0 +0
2019-02-22 2019-02-20 0.375 0 +0
2019-02-21 2019-02-19 0.375 0 +0
2019-02-20 2019-02-18 0.385 0 +0
2019-02-19 2019-02-15 0.385 0 +0
2019-02-18 2019-02-14 0.385 0 +0
2019-02-15 2019-02-13 0.385 0 +0
2019-02-14 2019-02-12 0.385 0 +0
2019-02-13 2019-02-11 0.385 0 +0
2019-02-12 2019-02-08 0.385 0 +0
2019-02-11 2019-02-04 0.385 0 +0
2019-02-08 2019-01-31 0.385 0 +0
2019-02-01 2019-01-30 0.385 0 +0
2019-01-31 2019-01-29 0.385 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.370 0 +0
2019-01-24 2019-01-22 0.370 0 +0
2019-01-23 2019-01-21 0.370 0 +0
2019-01-22 2019-01-18 0.370 0 +0
2019-01-21 2019-01-17 0.370 0 +0
2019-01-18 2019-01-16 0.340 0 +0
2019-01-17 2019-01-15 0.380 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.350 0 +0
2019-01-14 2019-01-10 0.360 0 +0
2019-01-11 2019-01-09 0.360 0 +0
2019-01-10 2019-01-08 0.370 0 +0
2019-01-09 2019-01-07 0.370 0 +0
2019-01-08 2019-01-04 0.370 0 +0
2019-01-07 2019-01-03 0.380 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.380 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.380 0 +0
2018-12-14 2018-12-12 0.370 0 +0
2018-12-13 2018-12-11 0.370 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.370 0 +0
2018-12-10 2018-12-06 0.370 0 +0
2018-12-07 2018-12-05 0.360 0 +0
2018-12-06 2018-12-04 0.360 0 +0
2018-12-05 2018-12-03 0.360 0 +0
2018-12-04 2018-11-30 0.365 0 +0
2018-12-03 2018-11-29 0.355 0 +0
2018-11-30 2018-11-28 0.380 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.380 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.375 0 +0
2018-11-21 2018-11-19 0.375 0 +0
2018-11-20 2018-11-16 0.365 0 +0
2018-11-19 2018-11-15 0.385 0 +0
2018-11-16 2018-11-14 0.395 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.395 0 +0
2018-11-13 2018-11-09 0.395 0 +0
2018-11-12 2018-11-08 0.395 0 +0
2018-11-09 2018-11-07 0.395 0 +0
2018-11-08 2018-11-06 0.375 0 +0
2018-11-07 2018-11-05 0.380 0 +0
2018-11-06 2018-11-02 0.380 0 +0
2018-11-05 2018-11-01 0.390 0 +0
2018-11-02 2018-10-31 0.395 0 +0
2018-11-01 2018-10-30 0.395 0 +0
2018-10-31 2018-10-29 0.395 0 +0
2018-10-30 2018-10-26 0.430 0 +0
2018-10-29 2018-10-25 0.410 0 +0
2018-10-26 2018-10-24 0.410 0 +0
2018-10-25 2018-10-23 0.410 0 +0
2018-10-24 2018-10-22 0.410 0 +0
2018-10-23 2018-10-19 0.415 0 +0
2018-10-22 2018-10-18 0.415 0 +0
2018-10-19 2018-10-16 0.415 0 +0
2018-10-18 2018-10-15 0.415 0 +0
2018-10-16 2018-10-12 0.410 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.445 0 +0
2018-10-11 2018-10-09 0.445 0 +0
2018-10-10 2018-10-08 0.445 0 +0
2018-10-09 2018-10-05 0.445 0 +0
2018-10-08 2018-10-04 0.445 0 +0
2018-10-05 2018-10-03 0.445 0 +0
2018-10-04 2018-10-02 0.430 0 +0
2018-10-03 2018-09-28 0.430 0 +0
2018-10-02 2018-09-27 0.430 0 +0
2018-09-28 2018-09-26 0.400 0 +0
2018-09-27 2018-09-24 0.400 0 +0
2018-09-26 2018-09-21 0.400 0 +0
2018-09-24 2018-09-20 0.405 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.405 0 +0
2018-09-19 2018-09-17 0.410 0 +0
2018-09-18 2018-09-14 0.410 0 +0
2018-09-17 2018-09-13 0.410 0 +0
2018-09-14 2018-09-12 0.410 0 +0
2018-09-13 2018-09-11 0.410 0 +0
2018-09-12 2018-09-10 0.400 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.400 0 +0
2018-09-07 2018-09-05 0.400 0 +0
2018-09-06 2018-09-04 0.405 0 +0
2018-09-05 2018-09-03 0.430 0 +0
2018-09-04 2018-08-31 0.425 0 +0
2018-09-03 2018-08-30 0.425 0 +0
2018-08-31 2018-08-29 0.420 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.445 0 +0
2018-08-28 2018-08-24 0.445 0 +0
2018-08-27 2018-08-23 0.435 0 +0
2018-08-24 2018-08-22 0.435 0 +0
2018-08-23 2018-08-21 0.455 0 +0
2018-08-22 2018-08-20 0.465 0 +0
2018-08-21 2018-08-17 0.455 0 +0
2018-08-20 2018-08-16 0.455 0 +0
2018-08-17 2018-08-15 0.455 0 +0
2018-08-16 2018-08-14 0.455 0 +0
2018-08-15 2018-08-13 0.430 0 +0
2018-08-14 2018-08-10 0.430 0 +0
2018-08-13 2018-08-09 0.445 0 +0
2018-08-10 2018-08-08 0.445 0 +0
2018-08-09 2018-08-07 0.445 0 +0
2018-08-08 2018-08-06 0.445 0 +0
2018-08-07 2018-08-03 0.450 0 +0
2018-08-06 2018-08-02 0.450 0 +0
2018-08-03 2018-08-01 0.445 0 +0
2018-08-02 2018-07-31 0.440 0 +0
2018-08-01 2018-07-30 0.465 0 +0
2018-07-31 2018-07-27 0.465 0 +0
2018-07-30 2018-07-26 0.465 0 +0
2018-07-27 2018-07-25 0.460 0 +0
2018-07-26 2018-07-24 0.460 0 +0
2018-07-25 2018-07-23 0.460 0 +0
2018-07-24 2018-07-20 0.465 0 +0
2018-07-23 2018-07-19 0.465 0 +0
2018-07-20 2018-07-18 0.465 0 +0
2018-07-19 2018-07-17 0.465 0 +0
2018-07-18 2018-07-16 0.465 0 +0
2018-07-17 2018-07-13 0.465 0 +0
2018-07-16 2018-07-12 0.465 0 +0
2018-07-13 2018-07-11 0.465 0 +0
2018-07-12 2018-07-10 0.465 0 +0
2018-07-11 2018-07-09 0.460 0 +0
2018-07-10 2018-07-06 0.460 0 +0
2018-07-09 2018-07-05 0.465 0 +0
2018-07-06 2018-07-04 0.465 0 +0
2018-07-05 2018-07-03 0.465 0 +0
2018-07-04 2018-06-29 0.485 0 +0
2018-07-03 2018-06-28 0.485 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.480 0 +0
2018-06-26 2018-06-22 0.475 0 +0
2018-06-25 2018-06-21 0.485 0 +0
2018-06-22 2018-06-20 0.490 0 +0
2018-06-21 2018-06-19 0.480 0 +0
2018-06-20 2018-06-15 0.495 0 +0
2018-06-19 2018-06-14 0.500 0 +0
2018-06-15 2018-06-13 0.520 0 +0
2018-06-14 2018-06-12 0.495 0 +0
2018-06-13 2018-06-11 0.530 0 +0
2018-06-12 2018-06-08 0.530 0 +0
2018-06-11 2018-06-07 0.530 0 +0
2018-06-08 2018-06-06 0.520 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.485 0 +0
2018-06-01 2018-05-30 0.485 0 +0
2018-05-31 2018-05-29 0.485 0 +0
2018-05-30 2018-05-28 0.485 0 +0
2018-05-29 2018-05-25 0.480 0 +0
2018-05-28 2018-05-24 0.480 0 +0
2018-05-25 2018-05-23 0.520 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.500 0 +0
2018-05-16 2018-05-14 0.520 0 +0
2018-05-15 2018-05-11 0.500 0 +0
2018-05-14 2018-05-10 0.500 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.490 0 +0
2018-05-08 2018-05-04 0.550 0 +0
2018-05-07 2018-05-03 0.580 0 +0
2018-05-04 2018-05-02 0.560 0 +0
2018-05-03 2018-04-30 0.620 0 +0
2018-05-02 2018-04-27 0.620 0 +0
2018-04-30 2018-04-26 0.590 0 +0
2018-04-27 2018-04-25 0.590 0 +0
2018-04-26 2018-04-24 0.600 0 +0
2018-04-25 2018-04-23 0.600 0 +0
2018-04-24 2018-04-20 0.630 0 +0
2018-04-23 2018-04-19 0.630 0 +0
2018-04-20 2018-04-18 0.630 0 +0
2018-04-19 2018-04-17 0.630 0 +0
2018-04-18 2018-04-16 0.600 0 +0
2018-04-17 2018-04-13 0.580 0 +0
2018-04-16 2018-04-12 0.580 0 +0
2018-04-13 2018-04-11 0.620 0 +0
2018-04-12 2018-04-10 0.630 0 +0
2018-04-11 2018-04-09 0.600 0 +0
2018-04-10 2018-04-06 0.570 0 +0
2018-04-09 2018-04-04 0.570 0 +0
2018-04-06 2018-04-03 0.570 0 +0
2018-04-04 2018-03-29 0.590 0 +0
2018-04-03 2018-03-28 0.590 0 +0
2018-03-29 2018-03-27 0.590 0 +0
2018-03-28 2018-03-26 0.600 0 +0
2018-03-27 2018-03-23 0.600 0 +0
2018-03-26 2018-03-22 0.580 0 +0
2018-03-23 2018-03-21 0.580 0 +0
2018-03-22 2018-03-20 0.590 0 +0
2018-03-21 2018-03-19 0.560 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.610 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.530 0 +0
2018-03-14 2018-03-12 0.500 0 +0
2018-03-13 2018-03-09 0.460 0 +0
2018-03-12 2018-03-08 0.460 0 +0
2018-03-09 2018-03-07 0.475 0 +0
2018-03-08 2018-03-06 0.470 0 +0
2018-03-07 2018-03-05 0.460 0 +0
2018-03-06 2018-03-02 0.470 0 +0
2018-03-05 2018-03-01 0.470 0 +0
2018-03-02 2018-02-28 0.455 0 +0
2018-03-01 2018-02-27 0.450 0 +0
2018-02-28 2018-02-26 0.460 0 +0
2018-02-27 2018-02-23 0.480 0 +0
2018-02-26 2018-02-22 0.470 0 +0
2018-02-23 2018-02-21 0.450 0 +0
2018-02-22 2018-02-20 0.455 0 +0
2018-02-21 2018-02-15 0.445 0 +0
2018-02-20 2018-02-13 0.460 0 +0
2018-02-14 2018-02-12 0.455 0 +0
2018-02-13 2018-02-09 0.500 0 +0
2018-02-12 2018-02-08 0.540 0 +0
2018-02-09 2018-02-07 0.570 0 +0
2018-02-08 2018-02-06 0.670 0 +0
2018-02-07 2018-02-05 0.475 0 +0
2018-02-06 2018-02-02 0.470 0 +0
2018-02-05 2018-02-01 0.450 0 +0
2018-02-02 2018-01-31 0.445 0 +0
2018-02-01 2018-01-30 0.445 0 +0
2018-01-31 2018-01-29 0.450 0 +0
2018-01-30 2018-01-26 0.450 0 +0
2018-01-29 2018-01-25 0.435 0 +0
2018-01-26 2018-01-24 0.455 0 +0
2018-01-25 2018-01-23 0.460 0 +0
2018-01-24 2018-01-22 0.450 0 +0
2018-01-23 2018-01-19 0.465 0 +0
2018-01-22 2018-01-18 0.465 0 +0
2018-01-19 2018-01-17 0.445 0 +0
2018-01-18 2018-01-16 0.460 0 +0
2018-01-17 2018-01-15 0.485 0 +0
2018-01-16 2018-01-12 0.500 0 +0
2018-01-15 2018-01-11 0.495 0 +0
2018-01-12 2018-01-10 0.490 0 +0
2018-01-11 2018-01-09 0.510 0 +0
2018-01-10 2018-01-08 0.490 0 +0
2018-01-09 2018-01-05 0.495 0 +0
2018-01-08 2018-01-04 0.500 0 +0
2018-01-05 2018-01-03 0.500 0 +0
2018-01-04 2018-01-02 0.495 0 +0
2018-01-03 2017-12-29 0.500 0 +0
2018-01-02 2017-12-28 0.500 0 +0
2017-12-29 2017-12-27 0.500 0 +0
2017-12-28 2017-12-22 0.485 0 +0
2017-12-27 2017-12-21 0.500 0 +0
2017-12-22 2017-12-20 0.495 0 +0
2017-12-21 2017-12-19 0.495 0 +0
2017-12-20 2017-12-18 0.500 0 +0
2017-12-19 2017-12-15 0.500 0 +0
2017-12-18 2017-12-14 0.500 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.490 0 +0
2017-12-13 2017-12-11 0.490 0 +0
2017-12-12 2017-12-08 0.490 0 +0
2017-12-11 2017-12-07 0.490 0 +0
2017-12-08 2017-12-06 0.495 0 +0
2017-12-07 2017-12-05 0.500 0 +0
2017-12-06 2017-12-04 0.500 0 +0
2017-12-05 2017-12-01 0.500 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.485 0 +0
2017-11-30 2017-11-28 0.490 0 +0
2017-11-29 2017-11-27 0.485 0 +0
2017-11-28 2017-11-24 0.495 0 +0
2017-11-27 2017-11-23 0.500 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.520 0 +0
2017-11-21 2017-11-17 0.520 0 +0
2017-11-20 2017-11-16 0.520 0 +0
2017-11-17 2017-11-15 0.530 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.520 0 +0
2017-11-14 2017-11-10 0.520 0 +0
2017-11-13 2017-11-09 0.540 0 +0
2017-11-10 2017-11-08 0.540 0 +0
2017-11-09 2017-11-07 0.540 0 +0
2017-11-08 2017-11-06 0.540 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.530 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.530 0 +0
2017-11-01 2017-10-30 0.540 0 +0
2017-10-31 2017-10-27 0.540 0 +0
2017-10-30 2017-10-26 0.600 0 +0
2017-10-27 2017-10-25 0.590 0 +0
2017-10-26 2017-10-24 0.600 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.600 0 +0
2017-10-23 2017-10-19 0.600 0 +0
2017-10-20 2017-10-18 0.600 0 +0
2017-10-19 2017-10-17 0.600 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.590 0 +0
2017-10-13 2017-10-11 0.600 0 +0
2017-10-12 2017-10-10 0.600 0 +0
2017-10-11 2017-10-09 0.600 0 +0
2017-10-10 2017-10-06 0.600 0 +0
2017-10-09 2017-10-04 0.620 0 +0
2017-10-06 2017-10-03 0.610 0 +0
2017-10-04 2017-09-29 0.600 0 +0
2017-10-03 2017-09-28 0.620 0 +0
2017-09-29 2017-09-27 0.650 0 +0
2017-09-28 2017-09-26 0.650 0 +0
2017-09-27 2017-09-25 0.650 0 +0
2017-09-26 2017-09-22 0.650 0 +0
2017-09-25 2017-09-21 0.620 0 +0
2017-09-22 2017-09-20 0.640 0 +0
2017-09-21 2017-09-19 0.640 0 +0
2017-09-20 2017-09-18 0.660 0 +0
2017-09-19 2017-09-15 0.680 0 +0
2017-09-18 2017-09-14 0.680 0 +0
2017-09-15 2017-09-13 0.680 0 +0
2017-09-14 2017-09-12 0.700 0 +0
2017-09-13 2017-09-11 0.710 0 +0
2017-09-12 2017-09-08 0.700 0 +0
2017-09-11 2017-09-07 0.700 0 +0
2017-09-08 2017-09-06 0.710 0 +0
2017-09-07 2017-09-05 0.710 0 +0
2017-09-06 2017-09-04 0.740 0 +0
2017-09-05 2017-09-01 0.740 0 +0
2017-09-04 2017-08-31 0.750 0 +0
2017-09-01 2017-08-30 0.730 0 +0
2017-08-31 2017-08-29 0.740 0 +0
2017-08-30 2017-08-28 0.750 0 +0
2017-08-29 2017-08-25 0.780 0 +0
2017-08-28 2017-08-24 0.790 0 +0
2017-08-25 2017-08-22 0.790 0 +0
2017-08-24 2017-08-21 0.800 0 +0
2017-08-22 2017-08-18 0.790 0 +0
2017-08-21 2017-08-17 0.790 0 +0
2017-08-18 2017-08-16 0.800 0 +0
2017-08-17 2017-08-15 0.780 0 +0
2017-08-16 2017-08-14 0.780 0 +0
2017-08-15 2017-08-11 0.790 0 +0
2017-08-14 2017-08-10 0.820 0 +0
2017-08-11 2017-08-09 0.820 0 +0
2017-08-10 2017-08-08 0.820 0 +0
2017-08-09 2017-08-07 0.830 0 +0
2017-08-08 2017-08-04 0.830 0 +0
2017-08-07 2017-08-03 0.840 0 +0
2017-08-04 2017-08-02 0.840 0 +0
2017-08-03 2017-08-01 0.850 0 +0
2017-08-02 2017-07-31 0.850 0 +0
2017-08-01 2017-07-28 0.830 0 +0
2017-07-31 2017-07-27 0.800 0 +0
2017-07-28 2017-07-26 0.830 0 +0
2017-07-27 2017-07-25 0.830 0 +0
2017-07-26 2017-07-24 0.820 0 +0
2017-07-25 2017-07-21 0.830 0 +0
2017-07-24 2017-07-20 0.810 0 +0
2017-07-21 2017-07-19 0.790 0 +0
2017-07-20 2017-07-18 0.720 0 +0
2017-07-19 2017-07-17 0.720 0 +0
2017-07-18 2017-07-14 0.700 0 +0
2017-07-17 2017-07-13 0.700 0 +0
2017-07-14 2017-07-12 0.700 0 +0
2017-07-13 2017-07-11 0.700 0 +0
2017-07-12 2017-07-10 0.710 0 +0
2017-07-11 2017-07-07 0.710 0 +0
2017-07-10 2017-07-06 0.730 0 +0
2017-07-07 2017-07-05 0.730 0 +0
2017-07-06 2017-07-04 0.740 0 +0
2017-07-05 2017-07-03 0.710 0 +0
2017-07-04 2017-06-30 0.883 0 +0
2017-07-03 2017-06-29 0.894 0 +0
2017-06-30 2017-06-28 0.872 0 +0
2017-06-29 2017-06-27 0.917 0 +0
2017-06-28 2017-06-26 0.928 0 +0
2017-06-27 2017-06-23 0.917 0 +0
2017-06-26 2017-06-22 0.917 0 +0
2017-06-23 2017-06-21 0.928 0 +0
2017-06-22 2017-06-20 0.974 0 +0
2017-06-21 2017-06-19 0.951 0 +0
2017-06-20 2017-06-16 0.917 0 +0
2017-06-19 2017-06-15 0.906 0 +0
2017-06-16 2017-06-14 0.894 0 +0
2017-06-15 2017-06-13 0.894 0 +0
2017-06-14 2017-06-12 0.883 0 +0
2017-06-13 2017-06-09 0.894 0 +0
2017-06-12 2017-06-08 0.906 0 +0
2017-06-09 2017-06-07 0.906 0 +0
2017-06-08 2017-06-06 0.906 0 +0
2017-06-07 2017-06-05 0.894 0 +0
2017-06-06 2017-06-02 0.894 0 +0
2017-06-05 2017-06-01 0.894 0 +0
2017-06-02 2017-05-31 0.872 0 +0
2017-06-01 2017-05-29 0.838 0 +0
2017-05-31 2017-05-26 0.827 0 +0
2017-05-29 2017-05-25 0.838 0 +0
2017-05-26 2017-05-24 0.838 0 +0
2017-05-25 2017-05-23 0.849 0 +0
2017-05-24 2017-05-22 0.861 0 +0
2017-05-23 2017-05-19 0.883 0 +0
2017-05-22 2017-05-18 0.883 0 +0
2017-05-19 2017-05-17 0.725 0 +0
2017-05-18 2017-05-16 0.713 0 +0
2017-05-17 2017-05-15 0.713 0 +0
2017-05-16 2017-05-12 0.702 0 +0
2017-05-15 2017-05-11 0.702 0 +0
2017-05-12 2017-05-10 0.702 0 +0
2017-05-11 2017-05-09 0.702 0 +0
2017-05-10 2017-05-08 0.702 0 +0
2017-05-09 2017-05-05 0.702 0 +0
2017-05-08 2017-05-04 0.691 0 +0
2017-05-05 2017-05-02 0.691 0 +0
2017-05-04 2017-04-28 0.691 0 +0
2017-05-02 2017-04-27 0.691 0 +0
2017-04-28 2017-04-26 0.702 0 +0
2017-04-27 2017-04-25 0.702 0 +0
2017-04-26 2017-04-24 0.702 0 +0
2017-04-25 2017-04-21 0.702 0 +0
2017-04-24 2017-04-20 0.702 0 +0
2017-04-21 2017-04-19 0.702 0 +0
2017-04-20 2017-04-18 0.691 0 +0
2017-04-19 2017-04-13 0.713 0 +0
2017-04-18 2017-04-12 0.713 0 +0
2017-04-13 2017-04-11 0.713 0 +0
2017-04-12 2017-04-10 0.702 0 +0
2017-04-11 2017-04-07 0.713 0 +0
2017-04-10 2017-04-06 0.725 0 +0
2017-04-07 2017-04-05 0.702 0 +0
2017-04-06 2017-04-03 0.702 0 +0
2017-04-05 2017-03-31 0.713 0 +0
2017-04-03 2017-03-30 0.702 0 +0
2017-03-31 2017-03-29 0.713 0 +0
2017-03-30 2017-03-28 0.713 0 +0
2017-03-29 2017-03-27 0.713 0 +0
2017-03-28 2017-03-24 0.713 0 +0
2017-03-27 2017-03-23 0.713 0 +0
2017-03-24 2017-03-22 0.713 0 +0
2017-03-23 2017-03-21 0.713 0 +0
2017-03-22 2017-03-20 0.713 0 +0
2017-03-21 2017-03-17 0.725 0 +0
2017-03-20 2017-03-16 0.713 0 +0
2017-03-17 2017-03-15 0.713 0 +0
2017-03-16 2017-03-14 0.725 0 +0
2017-03-15 2017-03-13 0.713 0 +0
2017-03-14 2017-03-10 0.725 0 +0
2017-03-13 2017-03-09 0.713 0 +0
2017-03-10 2017-03-08 0.713 0 +0
2017-03-09 2017-03-07 0.713 0 +0
2017-03-08 2017-03-06 0.725 0 +0
2017-03-07 2017-03-03 0.725 0 +0
2017-03-06 2017-03-02 0.736 0 +0
2017-03-03 2017-03-01 0.725 0 +0
2017-03-02 2017-02-28 0.736 0 +0
2017-03-01 2017-02-27 0.736 0 +0
2017-02-28 2017-02-24 0.725 0 +0
2017-02-27 2017-02-23 0.713 0 +0
2017-02-24 2017-02-22 0.713 0 +0
2017-02-23 2017-02-21 0.713 0 +0
2017-02-22 2017-02-20 0.725 0 +0
2017-02-21 2017-02-17 0.725 0 +0
2017-02-20 2017-02-16 0.725 0 +0
2017-02-17 2017-02-15 0.713 0 +0
2017-02-16 2017-02-14 0.713 0 +0
2017-02-15 2017-02-13 0.702 0 +0
2017-02-14 2017-02-10 0.702 0 +0
2017-02-13 2017-02-09 0.713 0 +0
2017-02-10 2017-02-08 0.713 0 +0
2017-02-09 2017-02-07 0.713 0 +0
2017-02-08 2017-02-06 0.736 0 +0
2017-02-07 2017-02-03 0.713 0 +0
2017-02-06 2017-02-02 0.725 0 +0
2017-02-03 2017-02-01 0.713 0 +0
2017-02-02 2017-01-27 0.725 0 +0
2017-02-01 2017-01-25 0.736 0 +0
2017-01-26 2017-01-24 0.736 0 +0
2017-01-25 2017-01-23 0.747 0 +0
2017-01-24 2017-01-20 0.736 0 +0
2017-01-23 2017-01-19 0.725 0 +0
2017-01-20 2017-01-18 0.736 0 +0
2017-01-19 2017-01-17 0.725 0 +0
2017-01-18 2017-01-16 0.713 0 +0
2017-01-17 2017-01-13 0.702 0 +0
2017-01-16 2017-01-12 0.713 0 +0
2017-01-13 2017-01-11 0.713 0 +0
2017-01-12 2017-01-10 0.713 0 +0
2017-01-11 2017-01-09 0.736 0 +0
2017-01-10 2017-01-06 0.702 0 +0
2017-01-09 2017-01-05 0.747 0 +0
2017-01-06 2017-01-04 0.747 0 +0
2017-01-05 2017-01-03 0.781 0 +0
2017-01-04 2016-12-30 0.804 0 +0
2017-01-03 2016-12-29 0.781 0 +0
2016-12-30 2016-12-28 0.804 0 +0
2016-12-29 2016-12-23 0.713 0 +0
2016-12-28 2016-12-22 0.736 0 +0
2016-12-23 2016-12-21 0.691 0 +0
2016-12-22 2016-12-20 0.623 0 +0
2016-12-21 2016-12-19 0.623 0 +0
2016-12-20 2016-12-16 0.623 0 +0
2016-12-19 2016-12-15 0.611 0 +0
2016-12-16 2016-12-14 0.623 0 +0
2016-12-15 2016-12-13 0.634 0 +0
2016-12-14 2016-12-12 0.611 0 +0
2016-12-13 2016-12-09 0.611 0 +0
2016-12-12 2016-12-08 0.611 0 +0
2016-12-09 2016-12-07 0.600 0 +0
2016-12-08 2016-12-06 0.623 0 +0
2016-12-07 2016-12-05 0.634 0 +0
2016-12-06 2016-12-02 0.634 0 +0
2016-12-05 2016-12-01 0.634 0 +0
2016-12-02 2016-11-30 0.634 0 +0
2016-12-01 2016-11-29 0.634 0 +0
2016-11-30 2016-11-28 0.634 0 +0
2016-11-29 2016-11-25 0.634 0 +0
2016-11-28 2016-11-24 0.634 0 +0
2016-11-25 2016-11-23 0.634 0 +0
2016-11-24 2016-11-22 0.634 0 +0
2016-11-23 2016-11-21 0.645 0 +0
2016-11-22 2016-11-18 0.623 0 +0
2016-11-21 2016-11-17 0.623 0 +0
2016-11-18 2016-11-16 0.623 0 +0
2016-11-17 2016-11-15 0.634 0 +0
2016-11-16 2016-11-14 0.634 0 +0
2016-11-15 2016-11-11 0.634 0 +0
2016-11-14 2016-11-10 0.645 0 +0
2016-11-11 2016-11-09 0.634 0 +0
2016-11-10 2016-11-08 0.645 0 +0
2016-11-09 2016-11-07 0.634 0 +0
2016-11-08 2016-11-04 0.645 0 +0
2016-11-07 2016-11-03 0.634 0 +0
2016-11-04 2016-11-02 0.657 0 +0
2016-11-03 2016-11-01 0.657 0 +0
2016-11-02 2016-10-31 0.645 0 +0
2016-11-01 2016-10-28 0.645 0 +0
2016-10-31 2016-10-27 0.623 0 +0
2016-10-28 2016-10-26 0.623 0 +0
2016-10-27 2016-10-25 0.634 0 +0
2016-10-26 2016-10-24 0.634 0 +0
2016-10-25 2016-10-20 0.645 0 +0
2016-10-24 2016-10-19 0.645 0 +0
2016-10-20 2016-10-18 0.657 0 +0
2016-10-19 2016-10-17 0.657 0 +0
2016-10-18 2016-10-14 0.668 0 +0
2016-10-17 2016-10-13 0.645 0 +0
2016-10-14 2016-10-12 0.657 0 +0
2016-10-13 2016-10-11 0.668 0 +0
2016-10-12 2016-10-07 0.668 0 +0
2016-10-11 2016-10-06 0.657 0 +0
2016-10-07 2016-10-05 0.668 0 +0
2016-10-06 2016-10-04 0.668 0 +0
2016-10-05 2016-10-03 0.645 0 +0
2016-10-04 2016-09-30 0.657 0 +0
2016-10-03 2016-09-29 0.668 0 +0
2016-09-30 2016-09-28 0.668 0 +0
2016-09-29 2016-09-27 0.668 0 +0
2016-09-28 2016-09-26 0.657 0 +0
2016-09-27 2016-09-23 0.668 0 +0
2016-09-26 2016-09-22 0.657 0 +0
2016-09-23 2016-09-21 0.657 0 +0
2016-09-22 2016-09-20 0.645 0 +0
2016-09-21 2016-09-19 0.657 0 +0
2016-09-20 2016-09-15 0.657 0 +0
2016-09-19 2016-09-14 0.657 0 +0
2016-09-15 2016-09-13 0.668 0 +0
2016-09-14 2016-09-12 0.691 0 +0
2016-09-13 2016-09-09 0.691 0 +0
2016-09-12 2016-09-08 0.691 0 +0
2016-09-09 2016-09-07 0.691 0 +0
2016-09-08 2016-09-06 0.679 0 +0
2016-09-07 2016-09-05 0.679 0 +0
2016-09-06 2016-09-02 0.679 0 +0
2016-09-05 2016-09-01 0.713 0 +0
2016-09-02 2016-08-31 0.702 0 +0
2016-09-01 2016-08-30 0.679 0 +0
2016-08-31 2016-08-29 0.679 0 +0
2016-08-30 2016-08-26 0.679 0 +0
2016-08-29 2016-08-25 0.679 0 +0
2016-08-26 2016-08-24 0.679 0 +0
2016-08-25 2016-08-23 0.668 0 +0
2016-08-24 2016-08-22 0.679 0 +0
2016-08-23 2016-08-19 0.679 0 +0
2016-08-22 2016-08-18 0.679 0 +0
2016-08-19 2016-08-17 0.679 0 +0
2016-08-18 2016-08-16 0.679 0 +0
2016-08-17 2016-08-15 0.679 0 +0
2016-08-16 2016-08-12 0.657 0 +0
2016-08-15 2016-08-11 0.668 0 +0
2016-08-12 2016-08-10 0.691 0 +0
2016-08-11 2016-08-09 0.679 0 +0
2016-08-10 2016-08-08 0.747 0 +0
2016-08-09 2016-08-05 0.713 0 +0
2016-08-08 2016-08-04 0.725 0 +0
2016-08-05 2016-08-03 0.736 0 +0
2016-08-04 2016-08-01 0.759 0 +0
2016-08-03 2016-07-29 0.770 0 +0
2016-08-01 2016-07-28 0.804 0 +0
2016-07-29 2016-07-27 0.838 0 +0
2016-07-28 2016-07-26 0.827 0 +0
2016-07-27 2016-07-25 0.827 0 +0
2016-07-26 2016-07-22 0.827 0 +0
2016-07-25 2016-07-21 0.827 0 +0
2016-07-22 2016-07-20 0.815 0 +0
2016-07-21 2016-07-19 0.838 0 +0
2016-07-20 2016-07-18 0.861 0 +0
2016-07-19 2016-07-15 0.872 0 +0
2016-07-18 2016-07-14 0.872 0 +0
2016-07-15 2016-07-13 0.872 0 +0
2016-07-14 2016-07-12 0.861 0 +0
2016-07-13 2016-07-11 0.849 0 +0
2016-07-12 2016-07-08 0.872 0 +0
2016-07-11 2016-07-07 0.872 0 +0
2016-07-08 2016-07-06 0.872 0 +0
2016-07-07 2016-07-05 0.872 0 +0
2016-07-06 2016-07-04 0.861 0 +0
2016-07-05 2016-06-30 0.849 0 +0
2016-07-04 2016-06-29 0.849 0 +0
2016-06-30 2016-06-28 0.849 0 +0
2016-06-29 2016-06-27 0.861 0 +0
2016-06-28 2016-06-24 0.861 0 +0
2016-06-27 2016-06-23 0.872 0 +0
2016-06-24 2016-06-22 0.861 0 +0
2016-06-23 2016-06-21 0.861 0 +0
2016-06-22 2016-06-20 0.849 0 +0
2016-06-21 2016-06-17 0.849 0 +0
2016-06-20 2016-06-16 0.861 0 +0
2016-06-17 2016-06-15 0.849 0 +0
2016-06-16 2016-06-14 0.861 0 +0
2016-06-15 2016-06-13 0.849 0 +0
2016-06-14 2016-06-10 0.861 0 +0
2016-06-13 2016-06-08 0.872 0 +0
2016-06-10 2016-06-07 0.872 0 +0
2016-06-08 2016-06-06 0.849 0 +0
2016-06-07 2016-06-03 0.872 0 +0
2016-06-06 2016-06-02 0.861 0 +0
2016-06-03 2016-06-01 0.849 0 +0
2016-06-02 2016-05-31 0.838 0 +0
2016-06-01 2016-05-30 0.861 0 +0
2016-05-31 2016-05-27 0.849 0 +0
2016-05-30 2016-05-26 0.861 0 +0
2016-05-27 2016-05-25 0.849 0 +0
2016-05-26 2016-05-24 0.849 0 +0
2016-05-25 2016-05-23 0.838 0 +0
2016-05-24 2016-05-20 0.849 0 +0
2016-05-23 2016-05-19 0.861 0 +0
2016-05-20 2016-05-18 0.815 0 +0
2016-05-19 2016-05-17 0.815 0 +0
2016-05-18 2016-05-16 0.815 0 +0
2016-05-17 2016-05-13 0.804 0 +0
2016-05-16 2016-05-12 0.804 0 +0
2016-05-13 2016-05-11 0.815 0 +0
2016-05-12 2016-05-10 0.827 0 +0
2016-05-11 2016-05-09 0.849 0 +0
2016-05-10 2016-05-06 0.849 0 +0
2016-05-09 2016-05-05 0.872 0 +0
2016-05-06 2016-05-04 0.861 0 +0
2016-05-05 2016-05-03 0.838 0 -44,159
2016-04-28 2016-04-26 0.793 44,159 -113,047 0.00% 35,000
2016-04-27 2016-04-25 0.793 157,206 -97,150 0.01% 124,600
2016-04-25 2016-04-21 0.793 254,356 +153,674 0.01% 201,600
2016-04-22 2016-04-20 0.793 100,682 +100,682 0.01% 79,800
2016-04-20 2016-04-18 0.781 0 -97,150
2016-04-19 2016-04-15 0.793 97,150 -158,972 0.01% 77,000
2016-04-18 2016-04-14 0.793 256,122 +22,963 0.01% 203,000
2016-04-15 2016-04-13 0.781 233,159 +40,626 0.01% 182,160
2016-04-14 2016-04-12 0.793 192,533 +26,495 0.01% 152,600
2016-04-13 2016-04-11 0.770 166,038 +120,113 0.01% 127,840
2016-04-12 2016-04-08 0.781 45,925 +45,925 0.00% 35,880
2016-04-11 2016-04-07 0.781 0 -113,047
2016-04-07 2016-04-05 0.781 113,047 -151,907 0.01% 88,320
2016-04-06 2016-04-01 0.793 264,954 -104,215 0.02% 210,000
2016-04-05 2016-03-31 0.793 369,169 -95,383 0.02% 292,600
2016-04-01 2016-03-30 0.781 464,552 -74,187 0.03% 362,940
2016-03-31 2016-03-29 0.781 538,739 -40,627 0.03% 420,900
2016-03-30 2016-03-24 0.781 579,366 +194,300 0.03% 452,640
2016-03-29 2016-03-23 0.781 385,066 -19,430 0.02% 300,840
2016-03-24 2016-03-22 0.759 404,496 +91,850 0.02% 306,860
2016-03-21 2016-03-17 0.759 312,646 +81,253 0.02% 237,180
2016-03-18 2016-03-16 0.759 231,393 +47,692 0.01% 175,540
2016-03-16 2016-03-14 0.759 183,701 -114,814 0.01% 139,360
2016-03-15 2016-03-11 0.759 298,515 +189,001 0.02% 226,460
2016-03-14 2016-03-10 0.759 109,514 +58,290 0.01% 83,080
2016-03-11 2016-03-09 0.781 51,224 -56,524 0.00% 40,020
2016-03-09 2016-03-07 0.759 107,748 +107,748 0.01% 81,740
2016-03-07 2016-03-03 0.759 0 -47,692
2016-03-03 2016-03-01 0.759 47,692 -74,187 0.00% 36,180
2016-03-02 2016-02-29 0.736 121,879 +114,814 0.01% 89,700
2016-03-01 2016-02-26 0.747 7,065 -38,860 0.00% 5,280
2016-02-29 2016-02-25 0.736 45,925 -63,589 0.00% 33,800
2016-02-26 2016-02-24 0.747 109,514 -139,543 0.01% 81,840
2016-02-25 2016-02-23 0.759 249,057 -26,495 0.01% 188,940
2016-02-24 2016-02-22 0.759 275,552 +44,159 0.02% 209,040
2016-02-22 2016-02-18 0.736 231,393 +98,916 0.01% 170,300
2016-02-18 2016-02-16 0.702 132,477 +44,159 0.01% 93,000
2016-02-16 2016-02-12 0.691 88,318 -118,346 0.01% 61,000
2016-02-12 2016-02-05 0.713 206,664 +44,159 0.01% 147,420
2016-02-05 2016-02-03 0.702 162,505 +47,692 0.01% 114,080
2016-02-04 2016-02-02 0.725 114,813 +95,383 0.01% 83,200
2016-02-02 2016-01-29 0.815 19,430 -10,598 0.00% 15,840
2016-02-01 2016-01-28 0.838 30,028 -164,271 0.00% 25,160
2016-01-29 2016-01-27 0.793 194,299 -70,655 0.01% 154,000
2016-01-25 2016-01-21 0.770 264,954 -3,533 0.02% 204,000
2016-01-13 2016-01-11 0.691 268,487 +125,412 0.02% 185,440
2016-01-12 2016-01-08 0.645 143,075 +35,327 0.01% 92,340
2016-01-11 2016-01-07 0.634 107,748 +107,748 0.01% 68,320
2016-01-07 2016-01-05 0.634 0 -51,224
2016-01-05 2015-12-31 0.645 51,224 -173,104 0.00% 33,060
2015-12-30 2015-12-28 0.657 224,328 -68,888 0.01% 147,320
2015-12-28 2015-12-22 0.657 293,216 +86,552 0.02% 192,560
2015-12-22 2015-12-18 0.657 206,664 +30,028 0.01% 135,720
2015-12-18 2015-12-16 0.668 176,636 +105,982 0.01% 118,000
2015-12-14 2015-12-10 0.679 70,654 +70,654 0.00% 48,000
2015-12-10 2015-12-08 0.702 0 -83,019
2015-12-08 2015-12-04 0.668 83,019 +19,430 0.00% 55,460
2015-12-07 2015-12-03 0.679 63,589 -100,682 0.00% 43,200
2015-12-04 2015-12-02 0.691 164,271 -17,664 0.01% 113,460
2015-12-01 2015-11-27 0.702 181,935 -56,523 0.01% 127,720
2015-11-30 2015-11-26 0.713 238,458 -118,347 0.01% 170,100
2015-11-20 2015-11-18 0.736 356,805 +74,188 0.02% 262,600
2015-11-18 2015-11-16 0.713 282,617 +15,897 0.02% 201,600
2015-11-17 2015-11-13 0.725 266,720 +77,720 0.02% 193,280
2015-11-16 2015-11-12 0.725 189,000 +44,159 0.01% 136,960
2015-11-13 2015-11-11 0.725 144,841 +58,289 0.01% 104,960
2015-11-11 2015-11-09 0.713 86,552 +44,159 0.01% 61,740
2015-11-04 2015-11-02 0.657 42,393 -197,832 0.00% 27,840
2015-11-03 2015-10-30 0.657 240,225 -176,636 0.01% 157,760
2015-10-30 2015-10-28 0.645 416,861 -88,318 0.02% 269,040
2015-10-29 2015-10-27 0.645 505,179 +100,683 0.03% 326,040
2015-10-28 2015-10-26 0.634 404,496 -203,131 0.02% 256,480
2015-10-27 2015-10-23 0.645 607,627 +72,420 0.04% 392,160
2015-10-15 2015-10-13 0.623 535,207 -120,112 0.03% 333,300
2015-10-09 2015-10-07 0.611 655,319 +95,383 0.04% 400,680
2015-10-02 2015-09-29 0.623 559,936 +91,851 0.03% 348,700
2015-09-29 2015-09-24 0.623 468,085 +24,729 0.03% 291,500
2015-09-25 2015-09-23 0.668 443,356 -79,486 0.03% 296,180
2015-09-23 2015-09-21 0.668 522,842 +93,617 0.03% 349,280
2015-09-22 2015-09-18 0.668 429,225 +81,252 0.02% 286,740
2015-09-21 2015-09-17 0.668 347,973 +90,085 0.02% 232,460
2015-09-15 2015-09-11 0.668 257,888 -86,552 0.01% 172,280
2015-09-14 2015-09-10 0.657 344,440 -70,654 0.02% 226,200
2015-09-10 2015-09-08 0.645 415,094 +121,878 0.02% 267,900
2015-09-07 2015-09-02 0.657 293,216 +12,365 0.02% 192,560
2015-09-02 2015-08-31 0.668 280,851 +134,243 0.02% 187,620
2015-09-01 2015-08-28 0.645 146,608 +146,608 0.01% 94,620
2015-08-31 2015-08-27 0.634 0 -240,225
2015-08-20 2015-08-18 0.702 240,225 +88,318 0.01% 168,640
2015-08-19 2015-08-17 0.702 151,907 +151,907 0.01% 106,640
2015-08-10 2015-08-06 0.691 0 -390,365
2015-08-06 2015-08-04 0.713 390,365 +109,514 0.02% 278,460
2015-08-05 2015-08-03 0.702 280,851 +114,813 0.02% 197,160
2015-08-03 2015-07-30 0.702 166,038 +105,982 0.01% 116,560
2015-07-30 2015-07-28 0.702 60,056 -33,561 0.00% 42,160
2015-07-29 2015-07-27 0.702 93,617 -74,187 0.01% 65,720
2015-07-28 2015-07-24 0.713 167,804 -164,271 0.01% 119,700
2015-07-24 2015-07-22 0.759 332,075 -37,094 0.02% 251,920
2015-07-23 2015-07-21 0.691 369,169 -56,524 0.02% 254,980
2015-07-22 2015-07-20 0.702 425,693 -116,579 0.02% 298,840
2015-07-21 2015-07-17 0.691 542,272 -47,692 0.03% 374,540
2015-07-20 2015-07-16 0.679 589,964 -201,365 0.03% 400,800
2015-07-17 2015-07-15 0.645 791,329 -70,654 0.05% 510,720
2015-07-16 2015-07-14 0.668 861,983 -14,131 0.05% 575,840
2015-07-15 2015-07-13 0.679 876,114 -72,421 0.05% 595,200
2015-07-14 2015-07-10 0.691 948,535 -90,084 0.05% 655,140
2015-07-13 2015-07-09 0.657 1,038,619 +153,673 0.06% 682,080
2015-07-10 2015-07-08 0.577 884,946 +340,907 0.05% 511,020
2015-07-09 2015-07-07 0.657 544,039 +171,337 0.03% 357,280
2015-07-08 2015-07-06 0.691 372,702 +132,477 0.02% 257,420
2015-07-07 2015-07-03 0.815 240,225 -88,318 0.01% 195,840
2015-07-06 2015-07-02 0.872 328,543 +42,393 0.02% 286,440
2015-07-03 2015-06-30 0.917 286,150 +84,785 0.02% 262,440
2015-07-02 2015-06-29 0.928 201,365 -134,243 0.01% 186,960
2015-06-30 2015-06-26 0.917 335,608 -17,664 0.02% 307,800
2015-06-29 2015-06-25 0.951 353,272 -47,691 0.02% 336,000
2015-06-26 2015-06-24 0.940 400,963 -113,047 0.02% 376,820
2015-06-25 2015-06-23 0.951 514,010 -1,767 0.03% 488,880
2015-06-23 2015-06-19 1.076 515,777 -93,617 0.03% 554,800
2015-06-19 2015-06-17 0.962 609,394 -26,495 0.04% 586,500
2015-06-18 2015-06-16 0.940 635,889 -68,888 0.04% 597,600
2015-06-17 2015-06-15 0.962 704,777 -38,860 0.04% 678,300
2015-06-16 2015-06-12 0.962 743,637 -141,309 0.04% 715,700
2015-06-12 2015-06-10 0.951 884,946 -44,159 0.05% 841,680
2015-06-11 2015-06-09 0.940 929,105 +116,580 0.05% 873,160
2015-06-08 2015-06-04 0.985 812,525 +68,888 0.05% 800,400
2015-06-04 2015-06-02 0.996 743,637 +300,281 0.04% 740,960
2015-06-03 2015-06-01 1.008 443,356 +33,561 0.03% 446,780
2015-05-28 2015-05-26 0.827 409,795 +83,019 0.02% 338,720
2015-05-26 2015-05-21 0.793 326,776 +326,776 0.02% 259,000
2015-05-22 2015-05-20 0.793 0 -75,953
2015-05-21 2015-05-19 0.793 75,953 -927,339 0.00% 60,200
2015-05-19 2015-05-15 0.793 1,003,292 +420,394 0.06% 795,200
2015-05-18 2015-05-14 0.804 582,898 +309,112 0.03% 468,600
2015-05-15 2015-05-13 0.804 273,786 +273,786 0.02% 220,100
2013-04-30 2013-04-26 1.234 0 -8,832
2013-04-29 2013-04-25 1.257 8,832 +8,832 0.00% 11,100
2013-03-06 2013-03-04 1.370 0 -26,495
2013-03-05 2013-03-01 1.393 26,495 -91,851 0.00% 36,899
2013-02-28 2013-02-26 1.359 118,346 +100,682 0.01% 160,800
2013-02-27 2013-02-25 1.438 17,664 -61,822 0.00% 25,401
2013-02-26 2013-02-22 1.495 79,486 +79,486 0.00% 118,800
2011-01-27 2011-01-25 1.270 0 -8,601
2011-01-24 2011-01-20 1.270 8,601 -28,671 0.00% 10,920
2011-01-21 2011-01-19 1.284 37,272 -18,636 0.00% 47,840
2011-01-12 2011-01-10 1.270 55,908 -20,070 0.00% 70,980
2011-01-04 2010-12-31 1.284 75,978 -5,734 0.01% 97,520
2010-12-30 2010-12-28 1.256 81,712 +34,405 0.01% 102,600
2010-12-20 2010-12-16 1.284 47,307 +18,636 0.00% 60,720
2010-12-16 2010-12-14 1.284 28,671 -27,237 0.00% 36,800
2010-12-13 2010-12-09 1.297 55,908 -20,070 0.00% 72,540
2010-12-08 2010-12-06 1.311 75,978 -15,769 0.01% 99,640
2010-12-06 2010-12-02 1.311 91,747 +12,902 0.01% 120,320
2010-11-30 2010-11-26 1.339 78,845 +50,174 0.01% 105,600
2010-11-29 2010-11-25 1.311 28,671 +28,671 0.00% 37,600
2010-11-26 2010-11-24 1.339 0 -37,272
2010-11-25 2010-11-23 1.311 37,272 -15,769 0.00% 48,880
2010-11-23 2010-11-19 1.325 53,041 +10,035 0.00% 70,300
2010-11-15 2010-11-11 1.493 43,006 +14,335 0.00% 64,199
2010-11-11 2010-11-09 1.339 28,671 -7,168 0.00% 38,400
2010-11-10 2010-11-08 1.381 35,839 -15,769 0.00% 49,500
2010-11-08 2010-11-04 1.339 51,608 +30,105 0.00% 69,120
2010-10-28 2010-10-26 1.311 21,503 -15,769 0.00% 28,200
2010-10-27 2010-10-25 1.339 37,272 -15,769 0.00% 49,920
2010-10-22 2010-10-20 1.297 53,041 -14,336 0.00% 68,820
2010-10-20 2010-10-18 1.339 67,377 -10,035 0.00% 90,240
2010-10-19 2010-10-15 1.297 77,412 +38,706 0.01% 100,441
2010-10-18 2010-10-14 1.311 38,706 +21,503 0.00% 50,760
2010-10-15 2010-10-13 1.339 17,203 -30,104 0.00% 23,041
2010-10-14 2010-10-12 1.311 47,307 -35,839 0.00% 62,040
2010-10-13 2010-10-11 1.339 83,146 -20,069 0.01% 111,360
2010-10-12 2010-10-08 1.339 103,215 +70,243 0.01% 138,239
2010-10-11 2010-10-07 1.339 32,972 -35,838 0.00% 44,161
2010-10-08 2010-10-06 1.311 68,810 +27,237 0.00% 90,240
2010-10-07 2010-10-05 1.297 41,573 +18,636 0.00% 53,940
2010-10-06 2010-10-04 1.325 22,937 -30,104 0.00% 30,400
2010-10-05 2010-09-30 1.353 53,041 +30,104 0.00% 71,780
2010-10-04 2010-09-29 1.367 22,937 -81,712 0.00% 31,360
2010-09-30 2010-09-28 1.311 104,649 +21,503 0.01% 137,240
2010-09-29 2010-09-27 1.311 83,146 +22,937 0.01% 109,040
2010-09-28 2010-09-24 1.311 60,209 -2,867 0.00% 78,960
2010-09-27 2010-09-22 1.297 63,076 +37,272 0.00% 81,840
2010-09-24 2010-09-21 1.367 25,804 -2,867 0.00% 35,280
2010-09-22 2010-09-20 1.297 28,671 -31,538 0.00% 37,200
2010-09-21 2010-09-17 1.311 60,209 -5,734 0.00% 78,960
2010-09-20 2010-09-16 1.311 65,943 -20,070 0.00% 86,480
2010-09-17 2010-09-15 1.325 86,013 +5,734 0.01% 114,000
2010-09-16 2010-09-14 1.297 80,279 +5,734 0.01% 104,160
2010-09-15 2010-09-13 1.311 74,545 -22,936 0.01% 97,761
2010-09-14 2010-09-10 1.311 97,481 -10,035 0.01% 127,840
2010-09-13 2010-09-09 1.325 107,516 +44,440 0.01% 142,500
2010-09-10 2010-09-08 1.325 63,076 +5,734 0.00% 83,600
2010-09-07 2010-09-03 1.200 57,342 +14,336 0.00% 68,800
2010-09-06 2010-09-02 1.200 43,006 -51,608 0.00% 51,599
2010-09-03 2010-09-01 1.200 94,614 -18,636 0.01% 113,520
2010-09-02 2010-08-31 1.158 113,250 +81,712 0.01% 131,140
2010-09-01 2010-08-30 1.172 31,538 -17,203 0.00% 36,960
2010-08-31 2010-08-27 1.214 48,741 -51,607 0.00% 59,160
2010-08-30 2010-08-26 1.214 100,348 +15,769 0.01% 121,800
2010-08-27 2010-08-25 1.214 84,579 +18,636 0.01% 102,660
2010-08-26 2010-08-24 1.214 65,943 +27,237 0.00% 80,040
2010-08-25 2010-08-23 1.200 38,706 +14,336 0.00% 46,440
2010-08-24 2010-08-20 1.214 24,370 -28,671 0.00% 29,580
2010-08-23 2010-08-19 1.214 53,041 +8,601 0.00% 64,380
2010-08-20 2010-08-18 1.200 44,440 +44,440 0.00% 53,320
2010-08-19 2010-08-17 1.228 0 -8,601
2010-08-18 2010-08-16 1.214 8,601 -20,070 0.00% 10,440
2010-08-17 2010-08-13 1.214 28,671 -8,601 0.00% 34,800
2010-08-16 2010-08-12 1.214 37,272 +14,335 0.00% 45,240
2010-08-13 2010-08-11 1.200 22,937 +20,070 0.00% 27,520
2010-08-12 2010-08-10 1.214 2,867 -34,405 0.00% 3,480
2010-08-11 2010-08-09 1.228 37,272 +17,202 0.00% 45,760
2010-08-09 2010-08-05 1.200 20,070 +20,070 0.00% 24,080
2010-08-06 2010-08-04 1.242 0 -28,671
2010-08-05 2010-08-03 1.256 28,671 -27,237 0.00% 36,000
2010-08-04 2010-08-02 1.228 55,908 +45,873 0.00% 68,640
2010-08-03 2010-07-30 1.214 10,035 -45,873 0.00% 12,180
2010-07-30 2010-07-28 1.228 55,908 -12,902 0.00% 68,640
2010-07-29 2010-07-27 1.214 68,810 +22,936 0.00% 83,520
2010-07-28 2010-07-26 1.214 45,874 +2,868 0.00% 55,681
2010-07-26 2010-07-22 1.214 43,006 +35,838 0.00% 52,199
2010-07-23 2010-07-21 1.256 7,168 -34,405 0.00% 9,000
2010-07-22 2010-07-20 1.228 41,573 +7,168 0.00% 51,040
2010-07-21 2010-07-19 1.228 34,405 +28,671 0.00% 42,240
2010-07-20 2010-07-16 1.242 5,734 -28,671 0.00% 7,120
2010-07-19 2010-07-15 1.242 34,405 -10,035 0.00% 42,720
2010-07-16 2010-07-14 1.256 44,440 -25,804 0.00% 55,800
2010-07-15 2010-07-13 1.242 70,244 +38,706 0.01% 87,220
2010-07-14 2010-07-12 1.270 31,538 -35,839 0.00% 40,040
2010-07-13 2010-07-09 1.256 67,377 -1,433 0.00% 84,600
2010-07-12 2010-07-08 1.284 68,810 -10,035 0.00% 88,320
2010-07-09 2010-07-07 1.284 78,845 +43,006 0.01% 101,200
2010-07-08 2010-07-06 1.284 35,839 +17,203 0.00% 46,000
2010-07-07 2010-07-05 1.270 18,636 +18,636 0.00% 23,660
2010-07-06 2010-07-02 1.270 0 -24,370
2010-07-05 2010-06-30 1.284 24,370 -7,168 0.00% 31,280
2010-07-02 2010-06-29 1.270 31,538 -48,741 0.00% 40,040
2010-06-30 2010-06-28 1.284 80,279 +51,608 0.01% 103,040
2010-06-29 2010-06-25 1.270 28,671 -38,706 0.00% 36,400
2010-06-28 2010-06-24 1.270 67,377 +47,307 0.00% 85,540
2010-06-25 2010-06-23 1.270 20,070 -60,209 0.00% 25,480
2010-06-24 2010-06-22 1.256 80,279 +68,811 0.01% 100,800
2010-06-23 2010-06-21 1.270 11,468 -20,070 0.00% 14,560
2010-06-22 2010-06-18 1.242 31,538 -40,139 0.00% 39,160
2010-06-21 2010-06-17 1.242 71,677 +11,468 0.01% 88,999
2010-06-18 2010-06-15 1.242 60,209 +41,573 0.00% 74,760
2010-06-17 2010-06-14 1.242 18,636 -28,671 0.00% 23,140
2010-06-15 2010-06-11 1.214 47,307 +28,671 0.00% 57,420
2010-06-14 2010-06-10 1.214 18,636 -28,671 0.00% 22,620
2010-06-11 2010-06-09 1.214 47,307 -21,503 0.00% 57,420
2010-06-10 2010-06-08 1.200 68,810 +30,104 0.00% 82,560
2010-06-09 2010-06-07 1.172 38,706 -21,503 0.00% 45,360
2010-06-08 2010-06-04 1.214 60,209 -32,972 0.00% 73,080
2010-06-07 2010-06-03 1.228 93,181 +35,839 0.01% 114,400
2010-06-04 2010-06-02 1.228 57,342 +8,601 0.00% 70,400
2010-06-03 2010-06-01 1.242 48,741 -35,838 0.00% 60,520
2010-06-02 2010-05-31 1.242 84,579 +2,867 0.01% 105,020
2010-06-01 2010-05-28 1.242 81,712 -14,336 0.01% 101,460
2010-05-31 2010-05-27 1.214 96,048 +37,273 0.01% 116,580
2010-05-28 2010-05-26 1.200 58,775 +12,901 0.00% 70,519
2010-05-27 2010-05-25 1.200 45,874 -35,838 0.00% 55,041
2010-05-26 2010-05-24 1.200 81,712 +24,370 0.01% 98,040
2010-05-20 2010-05-18 1.228 57,342 -28,671 0.00% 70,400
2010-05-19 2010-05-17 1.200 86,013 -2,867 0.01% 103,200
2010-05-18 2010-05-14 1.200 88,880 -11,468 0.01% 106,640
2010-05-17 2010-05-13 1.256 100,348 -21,504 0.01% 126,000
2010-05-14 2010-05-12 1.297 121,852 +74,545 0.01% 158,101
2010-05-13 2010-05-11 1.367 47,307 -34,405 0.00% 64,680
2010-05-12 2010-05-10 1.395 81,712 -12,902 0.01% 114,000
2010-05-10 2010-05-06 1.493 94,614 +48,740 0.01% 141,240
2010-05-07 2010-05-05 1.577 45,874 -68,810 0.00% 72,321
2010-05-06 2010-05-04 1.563 114,684 +25,804 0.01% 179,200
2010-05-04 2010-04-30 1.577 88,880 +27,237 0.01% 140,120
2010-05-03 2010-04-29 1.577 61,643 -32,971 0.00% 97,181
2010-04-30 2010-04-28 1.563 94,614 -25,804 0.01% 147,840
2010-04-29 2010-04-27 1.577 120,418 +41,573 0.01% 189,840
2010-04-28 2010-04-26 1.577 78,845 -28,671 0.01% 124,300
2010-04-27 2010-04-23 1.577 107,516 +18,636 0.01% 169,500
2010-04-26 2010-04-22 1.577 88,880 +32,972 0.01% 140,120
2010-04-23 2010-04-21 1.577 55,908 +27,237 0.00% 88,139
2010-04-22 2010-04-20 1.577 28,671 -35,839 0.00% 45,200
2010-04-21 2010-04-19 1.577 64,510 -17,202 0.00% 101,701
2010-04-20 2010-04-16 1.563 81,712 +44,440 0.01% 127,680
2010-04-19 2010-04-15 1.590 37,272 -35,839 0.00% 59,280
2010-04-16 2010-04-14 1.577 73,111 +15,769 0.01% 115,260
2010-04-14 2010-04-12 1.577 57,342 +28,671 0.00% 90,400
2010-04-13 2010-04-09 1.590 28,671 -21,503 0.00% 45,600
2010-04-12 2010-04-08 1.604 50,174 +12,902 0.00% 80,500
2010-04-09 2010-04-07 1.632 37,272 +11,468 0.00% 60,840
2010-04-08 2010-04-01 1.618 25,804 +25,804 0.00% 41,760
2010-04-07 2010-03-31 1.590 0 -15,769
2010-04-01 2010-03-30 1.563 15,769 +10,035 0.00% 24,640
2010-03-31 2010-03-29 1.590 5,734 -71,678 0.00% 9,120
2010-03-30 2010-03-26 1.604 77,412 -55,908 0.01% 124,201
2010-03-29 2010-03-25 1.646 133,320 +65,943 0.01% 219,480
2010-03-26 2010-03-24 1.618 67,377 -44,440 0.00% 109,040
2010-03-25 2010-03-23 1.646 111,817 +21,503 0.01% 184,080
2010-03-24 2010-03-22 1.632 90,314 -34,405 0.01% 147,421
2010-03-23 2010-03-19 1.604 124,719 +70,244 0.01% 200,100
2010-03-22 2010-03-18 1.632 54,475 +27,238 0.00% 88,920
2010-03-19 2010-03-17 1.646 27,237 -25,804 0.00% 44,839
2010-03-18 2010-03-16 1.660 53,041 +8,601 0.00% 88,060
2010-03-16 2010-03-12 1.660 44,440 +14,335 0.00% 73,780
2010-03-11 2010-03-09 1.688 30,105 -35,838 0.00% 50,821
2010-03-10 2010-03-08 1.688 65,943 +24,370 0.00% 111,320
2010-03-05 2010-03-03 1.674 41,573 -5,734 0.00% 69,600
2010-03-01 2010-02-25 1.688 47,307 +14,335 0.00% 79,860
2010-02-26 2010-02-24 1.702 32,972 +10,035 0.00% 56,121
2010-02-24 2010-02-22 1.702 22,937 +22,937 0.00% 39,040
2010-02-22 2010-02-18 1.688 0 -15,769
2010-02-17 2010-02-11 1.688 15,769 +7,168 0.00% 26,620
2010-02-12 2010-02-10 1.674 8,601 -34,405 0.00% 14,400
2010-02-11 2010-02-09 1.674 43,006 -21,504 0.00% 71,999
2010-02-09 2010-02-05 1.674 64,510 +12,902 0.00% 108,001
2010-01-29 2010-01-27 1.590 51,608 +17,203 0.00% 82,080
2010-01-28 2010-01-26 1.577 34,405 -25,804 0.00% 54,240
2010-01-27 2010-01-25 1.577 60,209 +12,902 0.00% 94,920
2010-01-26 2010-01-22 1.507 47,307 -43,007 0.00% 71,280
2010-01-25 2010-01-21 1.479 90,314 +64,510 0.01% 133,561
2010-01-22 2010-01-20 1.493 25,804 +18,636 0.00% 38,520
2010-01-21 2010-01-19 1.577 7,168 -28,671 0.00% 11,300
2010-01-20 2010-01-18 1.507 35,839 -12,902 0.00% 54,000
2010-01-19 2010-01-15 1.535 48,741 +21,504 0.00% 74,801
2010-01-18 2010-01-14 1.549 27,237 -14,336 0.00% 42,179
2010-01-15 2010-01-13 1.590 41,573 -40,139 0.00% 66,120
2010-01-14 2010-01-12 1.590 81,712 -12,902 0.01% 129,960
2010-01-12 2010-01-08 1.507 94,614 -2,867 0.01% 142,560
2010-01-08 2010-01-06 1.590 97,481 +35,838 0.01% 155,040
2010-01-07 2010-01-05 1.618 61,643 -10,034 0.00% 99,761
2010-01-06 2010-01-04 1.646 71,677 +10,034 0.01% 117,999
2010-01-05 2009-12-31 1.688 61,643 -14,335 0.00% 104,061
2009-12-30 2009-12-28 1.758 75,978 +27,237 0.01% 133,560
2009-12-29 2009-12-24 1.744 48,741 -15,769 0.00% 85,001
2009-12-28 2009-12-22 1.814 64,510 +35,839 0.00% 117,001
2009-12-22 2009-12-18 1.786 28,671 -32,972 0.00% 51,200
2009-12-21 2009-12-17 1.897 61,643 +8,602 0.00% 116,961
2009-12-18 2009-12-16 1.856 53,041 +20,069 0.00% 98,419
2009-12-17 2009-12-15 1.856 32,972 -22,936 0.00% 61,181
2009-12-16 2009-12-14 1.869 55,908 -38,706 0.00% 104,519
2009-12-15 2009-12-11 1.869 94,614 +71,677 0.01% 176,880
2009-12-14 2009-12-10 1.842 22,937 -70,244 0.00% 42,240
2009-12-11 2009-12-09 1.828 93,181 +12,902 0.01% 170,301
2009-12-10 2009-12-08 1.856 80,279 +58,776 0.01% 148,961
2009-12-09 2009-12-07 1.842 21,503 -31,538 0.00% 39,600
2009-12-07 2009-12-03 1.842 53,041 +17,202 0.00% 97,679
2009-12-04 2009-12-02 1.856 35,839 +35,839 0.00% 66,501
2009-06-25 2009-06-23 1.367 0 -31,538
2009-06-09 2009-06-05 1.311 31,538 -1,434 0.00% 41,360
2009-06-08 2009-06-04 1.325 32,972 -1,433 0.00% 43,701
2009-05-27 2009-05-25 1.270 34,405 +34,405 0.00% 43,680
2007-06-26 2007-06-22 1.451 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top