History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2025-10-13 | 2025-10-09 | 0.510 | 94,000 | +0 | 0.00% | 47,940 |
| 2025-10-10 | 2025-10-08 | 0.520 | 94,000 | +0 | 0.00% | 48,880 |
| 2025-10-09 | 2025-10-06 | 0.520 | 94,000 | +0 | 0.00% | 48,880 |
| 2025-10-08 | 2025-10-03 | 0.520 | 94,000 | +0 | 0.00% | 48,880 |
| 2025-10-06 | 2025-10-02 | 0.495 | 94,000 | +0 | 0.00% | 46,530 |
| 2025-10-03 | 2025-09-30 | 0.470 | 94,000 | +0 | 0.00% | 44,180 |
| 2025-10-02 | 2025-09-29 | 0.475 | 94,000 | +0 | 0.00% | 44,650 |
| 2025-09-30 | 2025-09-26 | 0.480 | 94,000 | +0 | 0.00% | 45,120 |
| 2025-09-29 | 2025-09-25 | 0.480 | 94,000 | +0 | 0.00% | 45,120 |
| 2025-09-26 | 2025-09-24 | 0.480 | 94,000 | +0 | 0.00% | 45,120 |
| 2025-09-25 | 2025-09-23 | 0.480 | 94,000 | +0 | 0.00% | 45,120 |
| 2025-09-24 | 2025-09-22 | 0.485 | 94,000 | +0 | 0.00% | 45,590 |
| 2025-09-23 | 2025-09-19 | 0.490 | 94,000 | +0 | 0.00% | 46,060 |
| 2025-09-22 | 2025-09-18 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2025-09-19 | 2025-09-17 | 0.475 | 94,000 | +0 | 0.00% | 44,650 |
| 2025-09-18 | 2025-09-16 | 0.440 | 94,000 | +0 | 0.00% | 41,360 |
| 2025-09-17 | 2025-09-15 | 0.440 | 94,000 | +0 | 0.00% | 41,360 |
| 2025-09-16 | 2025-09-12 | 0.475 | 94,000 | +0 | 0.00% | 44,650 |
| 2025-09-15 | 2025-09-11 | 0.475 | 94,000 | +0 | 0.00% | 44,650 |
| 2025-09-12 | 2025-09-10 | 0.475 | 94,000 | +0 | 0.00% | 44,650 |
| 2025-09-11 | 2025-09-09 | 0.475 | 94,000 | +0 | 0.00% | 44,650 |
| 2025-09-10 | 2025-09-08 | 0.475 | 94,000 | +0 | 0.00% | 44,650 |
| 2025-09-09 | 2025-09-05 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2025-09-05 | 2025-09-03 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2025-09-04 | 2025-09-02 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2025-09-03 | 2025-09-01 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2025-09-02 | 2025-08-29 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2025-09-01 | 2025-08-28 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2025-08-29 | 2025-08-27 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2025-08-28 | 2025-08-26 | 0.495 | 94,000 | +0 | 0.00% | 46,530 |
| 2025-08-27 | 2025-08-25 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2025-08-26 | 2025-08-22 | 0.490 | 94,000 | +0 | 0.00% | 46,060 |
| 2025-08-25 | 2025-08-21 | 0.490 | 94,000 | +0 | 0.00% | 46,060 |
| 2025-08-22 | 2025-08-20 | 0.490 | 94,000 | +0 | 0.00% | 46,060 |
| 2025-08-21 | 2025-08-19 | 0.490 | 94,000 | +0 | 0.00% | 46,060 |
| 2025-08-20 | 2025-08-18 | 0.570 | 94,000 | +0 | 0.00% | 53,580 |
| 2025-08-19 | 2025-08-15 | 0.570 | 94,000 | +0 | 0.00% | 53,580 |
| 2025-08-18 | 2025-08-14 | 0.570 | 94,000 | +0 | 0.00% | 53,580 |
| 2025-08-15 | 2025-08-13 | 0.570 | 94,000 | +0 | 0.00% | 53,580 |
| 2025-08-14 | 2025-08-12 | 0.570 | 94,000 | +0 | 0.00% | 53,580 |
| 2025-08-13 | 2025-08-11 | 0.570 | 94,000 | +0 | 0.00% | 53,580 |
| 2025-08-12 | 2025-08-08 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2025-08-11 | 2025-08-07 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2025-08-08 | 2025-08-06 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2025-08-07 | 2025-08-05 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2025-08-06 | 2025-08-04 | 0.495 | 94,000 | +0 | 0.00% | 46,530 |
| 2025-08-05 | 2025-08-01 | 0.495 | 94,000 | +0 | 0.00% | 46,530 |
| 2025-08-04 | 2025-07-31 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2025-08-01 | 2025-07-30 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2025-07-31 | 2025-07-29 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2025-07-30 | 2025-07-28 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2025-07-29 | 2025-07-25 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2025-07-28 | 2025-07-24 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2025-07-25 | 2025-07-23 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2025-07-24 | 2025-07-22 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2025-07-23 | 2025-07-21 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2025-07-22 | 2025-07-18 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-07-21 | 2025-07-17 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-07-18 | 2025-07-16 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-07-17 | 2025-07-15 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-07-16 | 2025-07-14 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-07-15 | 2025-07-11 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-07-14 | 2025-07-10 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-07-11 | 2025-07-09 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-07-10 | 2025-07-08 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-07-09 | 2025-07-07 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-07-08 | 2025-07-04 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-07-07 | 2025-07-03 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-07-04 | 2025-07-02 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-07-03 | 2025-06-30 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-07-02 | 2025-06-27 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-06-30 | 2025-06-26 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-06-27 | 2025-06-25 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-06-26 | 2025-06-24 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-06-25 | 2025-06-23 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-06-24 | 2025-06-20 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-06-23 | 2025-06-19 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-06-20 | 2025-06-18 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-06-19 | 2025-06-17 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-06-18 | 2025-06-16 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-06-17 | 2025-06-13 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-06-16 | 2025-06-12 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-06-13 | 2025-06-11 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-06-12 | 2025-06-10 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-06-11 | 2025-06-09 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-06-10 | 2025-06-06 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-06-09 | 2025-06-05 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-06-06 | 2025-06-04 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-06-05 | 2025-06-03 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-06-04 | 2025-06-02 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-06-03 | 2025-05-30 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-06-02 | 2025-05-29 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-05-30 | 2025-05-28 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-05-29 | 2025-05-27 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-05-28 | 2025-05-26 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-05-27 | 2025-05-23 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-05-26 | 2025-05-22 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-05-23 | 2025-05-21 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-05-22 | 2025-05-20 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-05-21 | 2025-05-19 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-05-20 | 2025-05-16 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-05-19 | 2025-05-15 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-05-16 | 2025-05-14 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-05-15 | 2025-05-13 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 94,000 | +0 | 0.00% | 51,700 |
| 2025-05-13 | 2025-05-09 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2025-05-12 | 2025-05-08 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-05-09 | 2025-05-07 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-05-08 | 2025-05-06 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-05-07 | 2025-05-02 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-05-06 | 2025-04-30 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-05-02 | 2025-04-29 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-04-30 | 2025-04-28 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-04-29 | 2025-04-25 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-04-28 | 2025-04-24 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-04-25 | 2025-04-23 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-04-24 | 2025-04-22 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-04-23 | 2025-04-17 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2025-04-22 | 2025-04-16 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2025-04-17 | 2025-04-15 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2025-04-16 | 2025-04-14 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2025-04-15 | 2025-04-11 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2025-04-14 | 2025-04-10 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2025-04-11 | 2025-04-09 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-04-10 | 2025-04-08 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-04-09 | 2025-04-07 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-04-08 | 2025-04-03 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-04-07 | 2025-04-02 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-04-03 | 2025-04-01 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-04-02 | 2025-03-31 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-04-01 | 2025-03-28 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-03-31 | 2025-03-27 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-03-28 | 2025-03-26 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-03-27 | 2025-03-25 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-03-26 | 2025-03-24 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2025-03-25 | 2025-03-21 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2025-03-24 | 2025-03-20 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2025-03-21 | 2025-03-19 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-03-20 | 2025-03-18 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-03-19 | 2025-03-17 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-03-18 | 2025-03-14 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-03-17 | 2025-03-13 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2025-03-14 | 2025-03-12 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2025-03-13 | 2025-03-11 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-03-12 | 2025-03-10 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-03-11 | 2025-03-07 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-03-10 | 2025-03-06 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-03-07 | 2025-03-05 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2025-03-06 | 2025-03-04 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2025-03-05 | 2025-03-03 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2025-03-04 | 2025-02-28 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-03-03 | 2025-02-27 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-02-28 | 2025-02-26 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-02-26 | 2025-02-24 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-02-25 | 2025-02-21 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-02-24 | 2025-02-20 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-02-20 | 2025-02-18 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-02-19 | 2025-02-17 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-02-18 | 2025-02-14 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2025-02-17 | 2025-02-13 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2025-02-14 | 2025-02-12 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2025-02-13 | 2025-02-11 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-02-12 | 2025-02-10 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-02-11 | 2025-02-07 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-02-10 | 2025-02-06 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-02-07 | 2025-02-05 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2025-02-06 | 2025-02-04 | 0.660 | 94,000 | +0 | 0.00% | 62,040 |
| 2025-02-05 | 2025-02-03 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2025-02-04 | 2025-01-28 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2025-02-03 | 2025-01-24 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2025-01-27 | 2025-01-23 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2025-01-24 | 2025-01-22 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2025-01-23 | 2025-01-21 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2025-01-22 | 2025-01-20 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2025-01-21 | 2025-01-17 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2025-01-20 | 2025-01-16 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-01-17 | 2025-01-15 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-01-16 | 2025-01-14 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-01-15 | 2025-01-13 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-01-14 | 2025-01-10 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-01-13 | 2025-01-09 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-01-10 | 2025-01-08 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-01-09 | 2025-01-07 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-01-08 | 2025-01-06 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-01-07 | 2025-01-03 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-01-06 | 2025-01-02 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2025-01-03 | 2024-12-31 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2025-01-02 | 2024-12-27 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2024-12-30 | 2024-12-24 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2024-12-27 | 2024-12-20 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2024-12-23 | 2024-12-19 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2024-12-20 | 2024-12-18 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2024-12-19 | 2024-12-17 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2024-12-18 | 2024-12-16 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2024-12-17 | 2024-12-13 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2024-12-16 | 2024-12-12 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-12-13 | 2024-12-11 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-12-12 | 2024-12-10 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-12-11 | 2024-12-09 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-12-10 | 2024-12-06 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-12-09 | 2024-12-05 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-12-06 | 2024-12-04 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-12-05 | 2024-12-03 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-12-04 | 2024-12-02 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-12-03 | 2024-11-29 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-12-02 | 2024-11-28 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-11-29 | 2024-11-27 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-11-28 | 2024-11-26 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-11-27 | 2024-11-25 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-11-26 | 2024-11-22 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-11-25 | 2024-11-21 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-11-22 | 2024-11-20 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-11-21 | 2024-11-19 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-11-20 | 2024-11-18 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-11-19 | 2024-11-15 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-11-18 | 2024-11-14 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-11-15 | 2024-11-13 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-11-14 | 2024-11-12 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-11-13 | 2024-11-11 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-11-12 | 2024-11-08 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-11-11 | 2024-11-07 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-11-08 | 2024-11-06 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-11-07 | 2024-11-05 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-11-06 | 2024-11-04 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-11-05 | 2024-11-01 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-11-04 | 2024-10-31 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-11-01 | 2024-10-30 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-10-31 | 2024-10-29 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-10-30 | 2024-10-28 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-10-29 | 2024-10-25 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-10-28 | 2024-10-24 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-10-25 | 2024-10-23 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-10-24 | 2024-10-22 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-10-23 | 2024-10-21 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-10-22 | 2024-10-18 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-10-21 | 2024-10-17 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-10-18 | 2024-10-16 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-10-17 | 2024-10-15 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-10-16 | 2024-10-14 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-10-15 | 2024-10-10 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-10-14 | 2024-10-09 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-10-10 | 2024-10-08 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-10-09 | 2024-10-07 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-10-08 | 2024-10-04 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-10-07 | 2024-10-03 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-10-04 | 2024-10-02 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-10-03 | 2024-09-30 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-10-02 | 2024-09-27 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-09-30 | 2024-09-26 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-09-27 | 2024-09-25 | 0.570 | 94,000 | +0 | 0.00% | 53,580 |
| 2024-09-26 | 2024-09-24 | 0.570 | 94,000 | +0 | 0.00% | 53,580 |
| 2024-09-25 | 2024-09-23 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-09-24 | 2024-09-20 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-09-23 | 2024-09-19 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-09-20 | 2024-09-17 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-09-19 | 2024-09-16 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-09-17 | 2024-09-13 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-09-16 | 2024-09-12 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-09-13 | 2024-09-11 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-09-12 | 2024-09-10 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-09-11 | 2024-09-09 | 0.570 | 94,000 | +0 | 0.00% | 53,580 |
| 2024-09-10 | 2024-09-05 | 0.570 | 94,000 | +0 | 0.00% | 53,580 |
| 2024-09-09 | 2024-09-04 | 0.570 | 94,000 | +0 | 0.00% | 53,580 |
| 2024-09-05 | 2024-09-03 | 0.570 | 94,000 | +0 | 0.00% | 53,580 |
| 2024-09-04 | 2024-09-02 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-09-03 | 2024-08-30 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-09-02 | 2024-08-29 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-08-30 | 2024-08-28 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-08-29 | 2024-08-27 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-08-28 | 2024-08-26 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-08-27 | 2024-08-23 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-08-26 | 2024-08-22 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-08-23 | 2024-08-21 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-08-22 | 2024-08-20 | 0.570 | 94,000 | +0 | 0.00% | 53,580 |
| 2024-08-21 | 2024-08-19 | 0.570 | 94,000 | +0 | 0.00% | 53,580 |
| 2024-08-20 | 2024-08-16 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-08-19 | 2024-08-15 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-08-16 | 2024-08-14 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-08-15 | 2024-08-13 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-08-14 | 2024-08-12 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-08-13 | 2024-08-09 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2024-08-12 | 2024-08-08 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2024-08-09 | 2024-08-07 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2024-08-08 | 2024-08-06 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2024-08-07 | 2024-08-05 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2024-08-06 | 2024-08-02 | 0.570 | 94,000 | +0 | 0.00% | 53,580 |
| 2024-08-05 | 2024-08-01 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-08-02 | 2024-07-31 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-08-01 | 2024-07-30 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-07-31 | 2024-07-29 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-07-30 | 2024-07-26 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-07-29 | 2024-07-25 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-07-26 | 2024-07-24 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-07-25 | 2024-07-23 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-07-24 | 2024-07-22 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-07-23 | 2024-07-19 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-07-22 | 2024-07-18 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-07-19 | 2024-07-17 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-07-18 | 2024-07-16 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-07-17 | 2024-07-15 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-07-16 | 2024-07-12 | 0.570 | 94,000 | +0 | 0.00% | 53,580 |
| 2024-07-15 | 2024-07-11 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-07-12 | 2024-07-10 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2024-07-11 | 2024-07-09 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-07-10 | 2024-07-08 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-07-09 | 2024-07-05 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-07-08 | 2024-07-04 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-07-05 | 2024-07-03 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-07-04 | 2024-07-02 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-07-03 | 2024-06-28 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-07-02 | 2024-06-27 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-06-28 | 2024-06-26 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-06-27 | 2024-06-25 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-06-26 | 2024-06-24 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-06-25 | 2024-06-21 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-06-24 | 2024-06-20 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-06-21 | 2024-06-19 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-06-20 | 2024-06-18 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-06-19 | 2024-06-17 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-06-18 | 2024-06-14 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-06-17 | 2024-06-13 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-06-14 | 2024-06-12 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-06-13 | 2024-06-11 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-06-12 | 2024-06-07 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-06-11 | 2024-06-06 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-06-07 | 2024-06-05 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-06-06 | 2024-06-04 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-06-05 | 2024-06-03 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-06-04 | 2024-05-31 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-06-03 | 2024-05-30 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-05-31 | 2024-05-29 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-05-30 | 2024-05-28 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2024-05-29 | 2024-05-27 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-05-28 | 2024-05-24 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-05-27 | 2024-05-23 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-05-24 | 2024-05-22 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-05-23 | 2024-05-21 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-05-22 | 2024-05-20 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2024-05-21 | 2024-05-17 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2024-05-20 | 2024-05-16 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2024-05-17 | 2024-05-14 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-05-16 | 2024-05-13 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-05-14 | 2024-05-10 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2024-05-13 | 2024-05-09 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-05-10 | 2024-05-08 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-05-09 | 2024-05-07 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-05-08 | 2024-05-06 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-05-07 | 2024-05-03 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2024-05-06 | 2024-05-02 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2024-05-03 | 2024-04-30 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2024-05-02 | 2024-04-29 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2024-04-30 | 2024-04-26 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2024-04-29 | 2024-04-25 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2024-04-26 | 2024-04-24 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2024-04-25 | 2024-04-23 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2024-04-24 | 2024-04-22 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2024-04-23 | 2024-04-19 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2024-04-22 | 2024-04-18 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-04-19 | 2024-04-17 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2024-04-18 | 2024-04-16 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2024-04-17 | 2024-04-15 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2024-04-16 | 2024-04-12 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-04-15 | 2024-04-11 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-04-12 | 2024-04-10 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-04-11 | 2024-04-09 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-04-10 | 2024-04-08 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-04-09 | 2024-04-05 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-04-08 | 2024-04-03 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-04-05 | 2024-04-02 | 0.660 | 94,000 | +0 | 0.00% | 62,040 |
| 2024-04-03 | 2024-03-28 | 0.660 | 94,000 | +0 | 0.00% | 62,040 |
| 2024-04-02 | 2024-03-27 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-03-28 | 2024-03-26 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-03-27 | 2024-03-25 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-03-26 | 2024-03-22 | 0.660 | 94,000 | +0 | 0.00% | 62,040 |
| 2024-03-25 | 2024-03-21 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-03-22 | 2024-03-20 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-03-21 | 2024-03-19 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-03-20 | 2024-03-18 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-03-19 | 2024-03-15 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-03-18 | 2024-03-14 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-03-15 | 2024-03-13 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-03-14 | 2024-03-12 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-03-13 | 2024-03-11 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-03-12 | 2024-03-08 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-03-11 | 2024-03-07 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-03-08 | 2024-03-06 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-03-07 | 2024-03-05 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-03-06 | 2024-03-04 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-03-05 | 2024-03-01 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-03-04 | 2024-02-29 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-03-01 | 2024-02-28 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-02-29 | 2024-02-27 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-02-28 | 2024-02-26 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-02-27 | 2024-02-23 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-02-26 | 2024-02-22 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-02-23 | 2024-02-21 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-02-22 | 2024-02-20 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-02-21 | 2024-02-19 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-02-20 | 2024-02-16 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-02-19 | 2024-02-15 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-02-16 | 2024-02-14 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-02-15 | 2024-02-09 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-02-14 | 2024-02-07 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2024-02-08 | 2024-02-06 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-02-07 | 2024-02-05 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-02-06 | 2024-02-02 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2024-02-05 | 2024-02-01 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-02-02 | 2024-01-31 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-02-01 | 2024-01-30 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-01-31 | 2024-01-29 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-01-30 | 2024-01-26 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-01-29 | 2024-01-25 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-01-26 | 2024-01-24 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-01-25 | 2024-01-23 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-01-24 | 2024-01-22 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-01-23 | 2024-01-19 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-01-22 | 2024-01-18 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2024-01-19 | 2024-01-17 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2024-01-18 | 2024-01-16 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2024-01-17 | 2024-01-15 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2024-01-16 | 2024-01-12 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-01-15 | 2024-01-11 | 0.670 | 94,000 | +0 | 0.00% | 62,980 |
| 2024-01-12 | 2024-01-10 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-01-11 | 2024-01-09 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2024-01-10 | 2024-01-08 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2024-01-09 | 2024-01-05 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2024-01-08 | 2024-01-04 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2024-01-05 | 2024-01-03 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2024-01-04 | 2024-01-02 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2024-01-03 | 2023-12-29 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2024-01-02 | 2023-12-28 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2023-12-29 | 2023-12-27 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2023-12-28 | 2023-12-22 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2023-12-27 | 2023-12-21 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2023-12-22 | 2023-12-20 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2023-12-21 | 2023-12-19 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2023-12-20 | 2023-12-18 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2023-12-19 | 2023-12-15 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2023-12-18 | 2023-12-14 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2023-12-15 | 2023-12-13 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2023-12-14 | 2023-12-12 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2023-12-13 | 2023-12-11 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-12-12 | 2023-12-08 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-12-11 | 2023-12-07 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-12-08 | 2023-12-06 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2023-12-07 | 2023-12-05 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2023-12-06 | 2023-12-04 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-12-05 | 2023-12-01 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2023-12-04 | 2023-11-30 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-12-01 | 2023-11-29 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2023-11-30 | 2023-11-28 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2023-11-29 | 2023-11-27 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2023-11-28 | 2023-11-24 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2023-11-27 | 2023-11-23 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2023-11-24 | 2023-11-22 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2023-11-23 | 2023-11-21 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-11-22 | 2023-11-20 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-11-21 | 2023-11-17 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-11-20 | 2023-11-16 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-11-17 | 2023-11-15 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-11-16 | 2023-11-14 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-11-15 | 2023-11-13 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-11-14 | 2023-11-10 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-11-13 | 2023-11-09 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-11-10 | 2023-11-08 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-11-09 | 2023-11-07 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-11-08 | 2023-11-06 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-11-07 | 2023-11-03 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-11-06 | 2023-11-02 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-11-03 | 2023-11-01 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-11-02 | 2023-10-31 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-11-01 | 2023-10-30 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-10-31 | 2023-10-27 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-10-30 | 2023-10-26 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-10-27 | 2023-10-25 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-10-26 | 2023-10-24 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2023-10-25 | 2023-10-20 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-10-24 | 2023-10-19 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-10-20 | 2023-10-18 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-10-19 | 2023-10-17 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-10-18 | 2023-10-16 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-10-17 | 2023-10-13 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-10-16 | 2023-10-12 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-10-13 | 2023-10-11 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2023-10-12 | 2023-10-10 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2023-10-11 | 2023-10-09 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2023-10-10 | 2023-10-06 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2023-10-09 | 2023-10-05 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2023-10-06 | 2023-10-04 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2023-10-05 | 2023-10-03 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2023-10-04 | 2023-09-29 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2023-10-03 | 2023-09-28 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2023-09-29 | 2023-09-27 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2023-09-28 | 2023-09-26 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2023-09-27 | 2023-09-25 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2023-09-26 | 2023-09-22 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2023-09-25 | 2023-09-21 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-09-22 | 2023-09-20 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-09-21 | 2023-09-19 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-09-20 | 2023-09-18 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-09-19 | 2023-09-15 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-09-18 | 2023-09-14 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-09-15 | 2023-09-13 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2023-09-14 | 2023-09-12 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2023-09-13 | 2023-09-11 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2023-09-12 | 2023-09-07 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2023-09-11 | 2023-09-06 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-09-07 | 2023-09-05 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-09-06 | 2023-09-04 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-09-05 | 2023-08-31 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-09-04 | 2023-08-30 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-08-31 | 2023-08-29 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-08-30 | 2023-08-28 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-08-29 | 2023-08-25 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-08-28 | 2023-08-24 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-08-25 | 2023-08-23 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-08-24 | 2023-08-22 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-08-23 | 2023-08-21 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2023-08-22 | 2023-08-18 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2023-08-21 | 2023-08-17 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2023-08-18 | 2023-08-16 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2023-08-17 | 2023-08-15 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2023-08-16 | 2023-08-14 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-08-15 | 2023-08-11 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-08-14 | 2023-08-10 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-08-11 | 2023-08-09 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2023-08-10 | 2023-08-08 | 0.580 | 94,000 | +0 | 0.00% | 54,520 |
| 2023-08-09 | 2023-08-07 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-08-08 | 2023-08-04 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-08-07 | 2023-08-03 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-08-04 | 2023-08-02 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-08-03 | 2023-08-01 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-08-02 | 2023-07-31 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2023-08-01 | 2023-07-28 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2023-07-31 | 2023-07-27 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2023-07-28 | 2023-07-26 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2023-07-27 | 2023-07-25 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2023-07-26 | 2023-07-24 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2023-07-25 | 2023-07-21 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2023-07-24 | 2023-07-20 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2023-07-21 | 2023-07-19 | 0.590 | 94,000 | +0 | 0.00% | 55,460 |
| 2023-07-20 | 2023-07-18 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-07-19 | 2023-07-14 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-07-18 | 2023-07-13 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-07-14 | 2023-07-12 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-07-13 | 2023-07-11 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-07-12 | 2023-07-10 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-07-11 | 2023-07-07 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-07-10 | 2023-07-06 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-07-07 | 2023-07-05 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-07-06 | 2023-07-04 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-07-05 | 2023-07-03 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-07-04 | 2023-06-30 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-07-03 | 2023-06-29 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-06-30 | 2023-06-28 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-06-29 | 2023-06-27 | 0.550 | 94,000 | +0 | 0.00% | 51,700 |
| 2023-06-28 | 2023-06-26 | 0.550 | 94,000 | +0 | 0.00% | 51,700 |
| 2023-06-27 | 2023-06-23 | 0.550 | 94,000 | +0 | 0.00% | 51,700 |
| 2023-06-26 | 2023-06-21 | 0.550 | 94,000 | +0 | 0.00% | 51,700 |
| 2023-06-23 | 2023-06-20 | 0.550 | 94,000 | +0 | 0.00% | 51,700 |
| 2023-06-21 | 2023-06-19 | 0.550 | 94,000 | +0 | 0.00% | 51,700 |
| 2023-06-20 | 2023-06-16 | 0.550 | 94,000 | +0 | 0.00% | 51,700 |
| 2023-06-19 | 2023-06-15 | 0.550 | 94,000 | +0 | 0.00% | 51,700 |
| 2023-06-16 | 2023-06-14 | 0.550 | 94,000 | +0 | 0.00% | 51,700 |
| 2023-06-15 | 2023-06-13 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-06-14 | 2023-06-12 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-06-13 | 2023-06-09 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-06-12 | 2023-06-08 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-06-09 | 2023-06-07 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2023-06-08 | 2023-06-06 | 0.550 | 94,000 | +0 | 0.00% | 51,700 |
| 2023-06-07 | 2023-06-05 | 0.550 | 94,000 | +0 | 0.00% | 51,700 |
| 2023-06-06 | 2023-06-02 | 0.550 | 94,000 | +0 | 0.00% | 51,700 |
| 2023-06-05 | 2023-06-01 | 0.550 | 94,000 | +0 | 0.00% | 51,700 |
| 2023-06-02 | 2023-05-31 | 0.550 | 94,000 | +0 | 0.00% | 51,700 |
| 2023-06-01 | 2023-05-30 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-05-31 | 2023-05-29 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-05-30 | 2023-05-25 | 0.550 | 94,000 | +0 | 0.00% | 51,700 |
| 2023-05-29 | 2023-05-24 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-05-25 | 2023-05-23 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-05-24 | 2023-05-22 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-05-23 | 2023-05-19 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-05-22 | 2023-05-18 | 0.550 | 94,000 | +0 | 0.00% | 51,700 |
| 2023-05-19 | 2023-05-17 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-05-18 | 2023-05-16 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-05-17 | 2023-05-15 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-05-16 | 2023-05-12 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-05-15 | 2023-05-11 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-05-12 | 2023-05-10 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-05-11 | 2023-05-09 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-05-10 | 2023-05-08 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-05-09 | 2023-05-05 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-05-08 | 2023-05-04 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-05-05 | 2023-05-03 | 0.520 | 94,000 | +0 | 0.00% | 48,880 |
| 2023-05-04 | 2023-05-02 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-05-03 | 2023-04-28 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-05-02 | 2023-04-27 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-04-28 | 2023-04-26 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-04-27 | 2023-04-25 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-04-26 | 2023-04-24 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-04-25 | 2023-04-21 | 0.540 | 94,000 | +0 | 0.00% | 50,760 |
| 2023-04-24 | 2023-04-20 | 0.550 | 94,000 | +0 | 0.00% | 51,700 |
| 2023-04-21 | 2023-04-19 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-04-20 | 2023-04-18 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-04-19 | 2023-04-17 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-04-18 | 2023-04-14 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-04-17 | 2023-04-13 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-04-14 | 2023-04-12 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-04-13 | 2023-04-11 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-04-12 | 2023-04-06 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-04-11 | 2023-04-04 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-04-06 | 2023-04-03 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-04-04 | 2023-03-31 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-04-03 | 2023-03-30 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-03-31 | 2023-03-29 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-03-30 | 2023-03-28 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-03-29 | 2023-03-27 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-03-28 | 2023-03-24 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-03-27 | 2023-03-23 | 0.520 | 94,000 | +0 | 0.00% | 48,880 |
| 2023-03-24 | 2023-03-22 | 0.520 | 94,000 | +0 | 0.00% | 48,880 |
| 2023-03-23 | 2023-03-21 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-03-22 | 2023-03-20 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-03-21 | 2023-03-17 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-03-20 | 2023-03-16 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-03-17 | 2023-03-15 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-03-16 | 2023-03-14 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-03-15 | 2023-03-13 | 0.520 | 94,000 | +0 | 0.00% | 48,880 |
| 2023-03-14 | 2023-03-10 | 0.510 | 94,000 | +0 | 0.00% | 47,940 |
| 2023-03-13 | 2023-03-09 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-03-10 | 2023-03-08 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-03-09 | 2023-03-07 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-03-08 | 2023-03-06 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-03-07 | 2023-03-03 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-03-06 | 2023-03-02 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-03-03 | 2023-03-01 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-03-02 | 2023-02-28 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-03-01 | 2023-02-27 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-02-28 | 2023-02-24 | 0.520 | 94,000 | +0 | 0.00% | 48,880 |
| 2023-02-27 | 2023-02-23 | 0.520 | 94,000 | +0 | 0.00% | 48,880 |
| 2023-02-24 | 2023-02-22 | 0.520 | 94,000 | +0 | 0.00% | 48,880 |
| 2023-02-23 | 2023-02-21 | 0.520 | 94,000 | +0 | 0.00% | 48,880 |
| 2023-02-22 | 2023-02-20 | 0.520 | 94,000 | +0 | 0.00% | 48,880 |
| 2023-02-21 | 2023-02-17 | 0.520 | 94,000 | +0 | 0.00% | 48,880 |
| 2023-02-20 | 2023-02-16 | 0.520 | 94,000 | +0 | 0.00% | 48,880 |
| 2023-02-17 | 2023-02-15 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-02-16 | 2023-02-14 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-02-15 | 2023-02-13 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-02-14 | 2023-02-10 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-02-13 | 2023-02-09 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-02-10 | 2023-02-08 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-02-09 | 2023-02-07 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-02-08 | 2023-02-06 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-02-07 | 2023-02-03 | 0.510 | 94,000 | +0 | 0.00% | 47,940 |
| 2023-02-06 | 2023-02-02 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-02-03 | 2023-02-01 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-02-02 | 2023-01-31 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-02-01 | 2023-01-30 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-01-31 | 2023-01-27 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2023-01-30 | 2023-01-26 | 0.520 | 94,000 | +0 | 0.00% | 48,880 |
| 2023-01-27 | 2023-01-20 | 0.510 | 94,000 | +0 | 0.00% | 47,940 |
| 2023-01-26 | 2023-01-19 | 0.510 | 94,000 | +0 | 0.00% | 47,940 |
| 2023-01-20 | 2023-01-18 | 0.510 | 94,000 | +0 | 0.00% | 47,940 |
| 2023-01-19 | 2023-01-17 | 0.510 | 94,000 | +0 | 0.00% | 47,940 |
| 2023-01-18 | 2023-01-16 | 0.510 | 94,000 | +0 | 0.00% | 47,940 |
| 2023-01-17 | 2023-01-13 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-01-16 | 2023-01-12 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-01-13 | 2023-01-11 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-01-12 | 2023-01-10 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-01-11 | 2023-01-09 | 0.510 | 94,000 | +0 | 0.00% | 47,940 |
| 2023-01-10 | 2023-01-06 | 0.510 | 94,000 | +0 | 0.00% | 47,940 |
| 2023-01-09 | 2023-01-05 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-01-06 | 2023-01-04 | 0.510 | 94,000 | +0 | 0.00% | 47,940 |
| 2023-01-05 | 2023-01-03 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-01-04 | 2022-12-30 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2023-01-03 | 2022-12-29 | 0.490 | 94,000 | +0 | 0.00% | 46,060 |
| 2022-12-30 | 2022-12-28 | 0.495 | 94,000 | +0 | 0.00% | 46,530 |
| 2022-12-29 | 2022-12-23 | 0.485 | 94,000 | +0 | 0.00% | 45,590 |
| 2022-12-28 | 2022-12-22 | 0.485 | 94,000 | +0 | 0.00% | 45,590 |
| 2022-12-23 | 2022-12-21 | 0.480 | 94,000 | +0 | 0.00% | 45,120 |
| 2022-12-22 | 2022-12-20 | 0.480 | 94,000 | +0 | 0.00% | 45,120 |
| 2022-12-21 | 2022-12-19 | 0.485 | 94,000 | +0 | 0.00% | 45,590 |
| 2022-12-20 | 2022-12-16 | 0.485 | 94,000 | +0 | 0.00% | 45,590 |
| 2022-12-19 | 2022-12-15 | 0.485 | 94,000 | +0 | 0.00% | 45,590 |
| 2022-12-16 | 2022-12-14 | 0.475 | 94,000 | +0 | 0.00% | 44,650 |
| 2022-12-15 | 2022-12-13 | 0.475 | 94,000 | +0 | 0.00% | 44,650 |
| 2022-12-14 | 2022-12-12 | 0.475 | 94,000 | +0 | 0.00% | 44,650 |
| 2022-12-13 | 2022-12-09 | 0.475 | 94,000 | +0 | 0.00% | 44,650 |
| 2022-12-12 | 2022-12-08 | 0.445 | 94,000 | +0 | 0.00% | 41,830 |
| 2022-12-09 | 2022-12-07 | 0.445 | 94,000 | +0 | 0.00% | 41,830 |
| 2022-12-08 | 2022-12-06 | 0.450 | 94,000 | +0 | 0.00% | 42,300 |
| 2022-12-07 | 2022-12-05 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2022-12-06 | 2022-12-02 | 0.475 | 94,000 | +0 | 0.00% | 44,650 |
| 2022-12-05 | 2022-12-01 | 0.475 | 94,000 | +0 | 0.00% | 44,650 |
| 2022-12-02 | 2022-11-30 | 0.470 | 94,000 | +0 | 0.00% | 44,180 |
| 2022-12-01 | 2022-11-29 | 0.470 | 94,000 | +0 | 0.00% | 44,180 |
| 2022-11-30 | 2022-11-28 | 0.470 | 94,000 | +0 | 0.00% | 44,180 |
| 2022-11-29 | 2022-11-25 | 0.470 | 94,000 | +0 | 0.00% | 44,180 |
| 2022-11-28 | 2022-11-24 | 0.470 | 94,000 | +0 | 0.00% | 44,180 |
| 2022-11-25 | 2022-11-23 | 0.470 | 94,000 | +0 | 0.00% | 44,180 |
| 2022-11-24 | 2022-11-22 | 0.480 | 94,000 | +0 | 0.00% | 45,120 |
| 2022-11-23 | 2022-11-21 | 0.480 | 94,000 | +0 | 0.00% | 45,120 |
| 2022-11-22 | 2022-11-18 | 0.480 | 94,000 | +0 | 0.00% | 45,120 |
| 2022-11-21 | 2022-11-17 | 0.480 | 94,000 | +0 | 0.00% | 45,120 |
| 2022-11-18 | 2022-11-16 | 0.480 | 94,000 | +0 | 0.00% | 45,120 |
| 2022-11-17 | 2022-11-15 | 0.480 | 94,000 | +0 | 0.00% | 45,120 |
| 2022-11-16 | 2022-11-14 | 0.465 | 94,000 | +0 | 0.00% | 43,710 |
| 2022-11-15 | 2022-11-11 | 0.455 | 94,000 | +0 | 0.00% | 42,770 |
| 2022-11-14 | 2022-11-10 | 0.460 | 94,000 | +0 | 0.00% | 43,240 |
| 2022-11-11 | 2022-11-09 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2022-11-10 | 2022-11-08 | 0.560 | 94,000 | +0 | 0.00% | 52,640 |
| 2022-11-09 | 2022-11-07 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2022-11-08 | 2022-11-04 | 0.570 | 94,000 | +0 | 0.00% | 53,580 |
| 2022-11-07 | 2022-11-03 | 0.530 | 94,000 | +0 | 0.00% | 49,820 |
| 2022-11-04 | 2022-11-02 | 0.500 | 94,000 | +0 | 0.00% | 47,000 |
| 2022-11-03 | 2022-11-01 | 0.420 | 94,000 | +0 | 0.00% | 39,480 |
| 2022-11-02 | 2022-10-31 | 0.405 | 94,000 | +0 | 0.00% | 38,070 |
| 2022-11-01 | 2022-10-28 | 0.385 | 94,000 | +0 | 0.00% | 36,190 |
| 2022-10-31 | 2022-10-27 | 0.395 | 94,000 | +0 | 0.00% | 37,130 |
| 2022-10-28 | 2022-10-26 | 0.385 | 94,000 | +0 | 0.00% | 36,190 |
| 2022-10-27 | 2022-10-25 | 0.385 | 94,000 | +0 | 0.00% | 36,190 |
| 2022-10-26 | 2022-10-24 | 0.380 | 94,000 | +0 | 0.00% | 35,720 |
| 2022-10-25 | 2022-10-21 | 0.400 | 94,000 | +0 | 0.00% | 37,600 |
| 2022-10-24 | 2022-10-20 | 0.400 | 94,000 | +0 | 0.00% | 37,600 |
| 2022-10-21 | 2022-10-19 | 0.370 | 94,000 | +0 | 0.00% | 34,780 |
| 2022-10-20 | 2022-10-18 | 0.390 | 94,000 | +0 | 0.00% | 36,660 |
| 2022-10-19 | 2022-10-17 | 0.370 | 94,000 | +0 | 0.00% | 34,780 |
| 2022-10-18 | 2022-10-14 | 0.365 | 94,000 | +0 | 0.00% | 34,310 |
| 2022-10-17 | 2022-10-13 | 0.350 | 94,000 | +0 | 0.00% | 32,900 |
| 2022-10-14 | 2022-10-12 | 0.345 | 94,000 | +0 | 0.00% | 32,430 |
| 2022-10-13 | 2022-10-11 | 0.350 | 94,000 | +0 | 0.00% | 32,900 |
| 2022-10-12 | 2022-10-10 | 0.340 | 94,000 | +0 | 0.00% | 31,960 |
| 2022-10-11 | 2022-10-07 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2022-10-10 | 2022-10-06 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2022-10-07 | 2022-10-05 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2022-10-06 | 2022-10-03 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2022-10-05 | 2022-09-30 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2022-10-03 | 2022-09-29 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2022-09-30 | 2022-09-28 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2022-09-29 | 2022-09-27 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2022-09-28 | 2022-09-26 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2022-09-27 | 2022-09-23 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2022-09-26 | 2022-09-22 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2022-09-23 | 2022-09-21 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2022-09-22 | 2022-09-20 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2022-09-21 | 2022-09-19 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-09-20 | 2022-09-16 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2022-09-19 | 2022-09-15 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2022-09-16 | 2022-09-14 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2022-09-15 | 2022-09-13 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2022-09-14 | 2022-09-09 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2022-09-13 | 2022-09-08 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2022-09-09 | 2022-09-07 | 0.243 | 94,000 | +0 | 0.00% | 22,842 |
| 2022-09-08 | 2022-09-06 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2022-09-07 | 2022-09-05 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2022-09-06 | 2022-09-02 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2022-09-05 | 2022-09-01 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2022-09-02 | 2022-08-31 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2022-09-01 | 2022-08-30 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2022-08-31 | 2022-08-29 | 0.240 | 94,000 | +0 | 0.00% | 22,560 |
| 2022-08-30 | 2022-08-26 | 0.240 | 94,000 | +0 | 0.00% | 22,560 |
| 2022-08-29 | 2022-08-25 | 0.235 | 94,000 | +0 | 0.00% | 22,090 |
| 2022-08-26 | 2022-08-24 | 0.235 | 94,000 | +0 | 0.00% | 22,090 |
| 2022-08-25 | 2022-08-23 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2022-08-24 | 2022-08-22 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2022-08-23 | 2022-08-19 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2022-08-22 | 2022-08-18 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2022-08-19 | 2022-08-17 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-08-18 | 2022-08-16 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-08-17 | 2022-08-15 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-08-16 | 2022-08-12 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-08-15 | 2022-08-11 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-08-12 | 2022-08-10 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-08-11 | 2022-08-09 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-08-10 | 2022-08-08 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-08-09 | 2022-08-05 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2022-08-08 | 2022-08-04 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2022-08-05 | 2022-08-03 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2022-08-04 | 2022-08-02 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2022-08-03 | 2022-08-01 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2022-08-02 | 2022-07-29 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2022-08-01 | 2022-07-28 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2022-07-29 | 2022-07-27 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2022-07-28 | 2022-07-26 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2022-07-27 | 2022-07-25 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2022-07-26 | 2022-07-22 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2022-07-25 | 2022-07-21 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2022-07-22 | 2022-07-20 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2022-07-21 | 2022-07-19 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-07-20 | 2022-07-18 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-07-19 | 2022-07-15 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-07-18 | 2022-07-14 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-07-15 | 2022-07-13 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-07-14 | 2022-07-12 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-07-13 | 2022-07-11 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-07-12 | 2022-07-08 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-07-11 | 2022-07-07 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-07-08 | 2022-07-06 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-07-07 | 2022-07-05 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-07-06 | 2022-07-04 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-07-05 | 2022-06-30 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-07-04 | 2022-06-29 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-06-30 | 2022-06-28 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-06-29 | 2022-06-27 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-28 | 2022-06-24 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-27 | 2022-06-23 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-24 | 2022-06-22 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-23 | 2022-06-21 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-22 | 2022-06-20 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-21 | 2022-06-17 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-20 | 2022-06-16 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-17 | 2022-06-15 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-16 | 2022-06-14 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-15 | 2022-06-13 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-14 | 2022-06-10 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-13 | 2022-06-09 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-10 | 2022-06-08 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-09 | 2022-06-07 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-08 | 2022-06-06 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-07 | 2022-06-02 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-06 | 2022-06-01 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-02 | 2022-05-31 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-06-01 | 2022-05-30 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-05-31 | 2022-05-27 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-05-30 | 2022-05-26 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-05-27 | 2022-05-25 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-05-26 | 2022-05-24 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-05-25 | 2022-05-23 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-05-24 | 2022-05-20 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-05-23 | 2022-05-19 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-05-20 | 2022-05-18 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-05-19 | 2022-05-17 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2022-05-18 | 2022-05-16 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-05-17 | 2022-05-13 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-05-16 | 2022-05-12 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-05-13 | 2022-05-11 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-05-12 | 2022-05-10 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-05-11 | 2022-05-06 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-05-10 | 2022-05-05 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-05-06 | 2022-05-04 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-05-05 | 2022-05-03 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-05-04 | 2022-04-29 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-05-03 | 2022-04-28 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-04-29 | 2022-04-27 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-04-28 | 2022-04-26 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-04-27 | 2022-04-25 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-04-26 | 2022-04-22 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-04-25 | 2022-04-21 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-04-22 | 2022-04-20 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2022-04-21 | 2022-04-19 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2022-04-20 | 2022-04-14 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2022-04-19 | 2022-04-13 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2022-04-14 | 2022-04-12 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2022-04-13 | 2022-04-11 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2022-04-12 | 2022-04-08 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2022-04-11 | 2022-04-07 | 0.228 | 94,000 | +0 | 0.00% | 21,432 |
| 2022-04-08 | 2022-04-06 | 0.228 | 94,000 | +0 | 0.00% | 21,432 |
| 2022-04-07 | 2022-04-04 | 0.228 | 94,000 | +0 | 0.00% | 21,432 |
| 2022-04-06 | 2022-04-01 | 0.228 | 94,000 | +0 | 0.00% | 21,432 |
| 2022-04-04 | 2022-03-31 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2022-04-01 | 2022-03-30 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2022-03-31 | 2022-03-29 | 0.242 | 94,000 | +0 | 0.00% | 22,748 |
| 2022-03-30 | 2022-03-28 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-29 | 2022-03-25 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-28 | 2022-03-24 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-25 | 2022-03-23 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-24 | 2022-03-22 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-23 | 2022-03-21 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-22 | 2022-03-18 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-21 | 2022-03-17 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-18 | 2022-03-16 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-17 | 2022-03-15 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-16 | 2022-03-14 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-15 | 2022-03-11 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-14 | 2022-03-10 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-11 | 2022-03-09 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-10 | 2022-03-08 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-09 | 2022-03-07 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-08 | 2022-03-04 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-07 | 2022-03-03 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-04 | 2022-03-02 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-03 | 2022-03-01 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-02 | 2022-02-28 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-03-01 | 2022-02-25 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-02-28 | 2022-02-24 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-02-25 | 2022-02-23 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-02-24 | 2022-02-22 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-02-23 | 2022-02-21 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-02-22 | 2022-02-18 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2022-02-21 | 2022-02-17 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2022-02-18 | 2022-02-16 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2022-02-17 | 2022-02-15 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2022-02-16 | 2022-02-14 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2022-02-15 | 2022-02-11 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2022-02-14 | 2022-02-10 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2022-02-11 | 2022-02-09 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2022-02-10 | 2022-02-08 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2022-02-09 | 2022-02-07 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2022-02-08 | 2022-02-04 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2022-02-07 | 2022-01-31 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2022-02-04 | 2022-01-27 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2022-01-28 | 2022-01-26 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2022-01-27 | 2022-01-25 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2022-01-26 | 2022-01-24 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2022-01-25 | 2022-01-21 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2022-01-24 | 2022-01-20 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2022-01-21 | 2022-01-19 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2022-01-20 | 2022-01-18 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2022-01-19 | 2022-01-17 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2022-01-18 | 2022-01-14 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2022-01-17 | 2022-01-13 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2022-01-14 | 2022-01-12 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2022-01-13 | 2022-01-11 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2022-01-12 | 2022-01-10 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2022-01-11 | 2022-01-07 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2022-01-10 | 2022-01-06 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2022-01-07 | 2022-01-05 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2022-01-06 | 2022-01-04 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2022-01-05 | 2022-01-03 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2022-01-04 | 2021-12-31 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2022-01-03 | 2021-12-29 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-12-30 | 2021-12-28 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-12-29 | 2021-12-24 | 0.238 | 94,000 | +0 | 0.00% | 22,372 |
| 2021-12-28 | 2021-12-22 | 0.238 | 94,000 | +0 | 0.00% | 22,372 |
| 2021-12-23 | 2021-12-21 | 0.239 | 94,000 | +0 | 0.00% | 22,466 |
| 2021-12-22 | 2021-12-20 | 0.239 | 94,000 | +0 | 0.00% | 22,466 |
| 2021-12-21 | 2021-12-17 | 0.240 | 94,000 | +0 | 0.00% | 22,560 |
| 2021-12-20 | 2021-12-16 | 0.240 | 94,000 | +0 | 0.00% | 22,560 |
| 2021-12-17 | 2021-12-15 | 0.240 | 94,000 | +0 | 0.00% | 22,560 |
| 2021-12-16 | 2021-12-14 | 0.243 | 94,000 | +0 | 0.00% | 22,842 |
| 2021-12-15 | 2021-12-13 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2021-12-14 | 2021-12-10 | 0.241 | 94,000 | +0 | 0.00% | 22,654 |
| 2021-12-13 | 2021-12-09 | 0.241 | 94,000 | +0 | 0.00% | 22,654 |
| 2021-12-10 | 2021-12-08 | 0.241 | 94,000 | +0 | 0.00% | 22,654 |
| 2021-12-09 | 2021-12-07 | 0.241 | 94,000 | +0 | 0.00% | 22,654 |
| 2021-12-08 | 2021-12-06 | 0.241 | 94,000 | +0 | 0.00% | 22,654 |
| 2021-12-07 | 2021-12-03 | 0.241 | 94,000 | +0 | 0.00% | 22,654 |
| 2021-12-06 | 2021-12-02 | 0.240 | 94,000 | +0 | 0.00% | 22,560 |
| 2021-12-03 | 2021-12-01 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-12-02 | 2021-11-30 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-12-01 | 2021-11-29 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-30 | 2021-11-26 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-29 | 2021-11-25 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-26 | 2021-11-24 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-25 | 2021-11-23 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-24 | 2021-11-22 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-23 | 2021-11-19 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-22 | 2021-11-18 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-19 | 2021-11-17 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-18 | 2021-11-16 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-17 | 2021-11-15 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-16 | 2021-11-12 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-15 | 2021-11-11 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-12 | 2021-11-10 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-11 | 2021-11-09 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-10 | 2021-11-08 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-09 | 2021-11-05 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-08 | 2021-11-04 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-05 | 2021-11-03 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-04 | 2021-11-02 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-03 | 2021-11-01 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-02 | 2021-10-29 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-11-01 | 2021-10-28 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-10-29 | 2021-10-27 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-10-28 | 2021-10-26 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-10-27 | 2021-10-25 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-10-26 | 2021-10-22 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2021-10-25 | 2021-10-21 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2021-10-22 | 2021-10-20 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2021-10-21 | 2021-10-19 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2021-10-20 | 2021-10-18 | 0.241 | 94,000 | +0 | 0.00% | 22,654 |
| 2021-10-19 | 2021-10-15 | 0.241 | 94,000 | +0 | 0.00% | 22,654 |
| 2021-10-18 | 2021-10-12 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2021-10-15 | 2021-10-11 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2021-10-12 | 2021-10-08 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2021-10-11 | 2021-10-07 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2021-10-08 | 2021-10-06 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2021-10-07 | 2021-10-05 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2021-10-06 | 2021-10-04 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2021-10-05 | 2021-09-30 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2021-10-04 | 2021-09-29 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2021-09-30 | 2021-09-28 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2021-09-29 | 2021-09-27 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2021-09-28 | 2021-09-24 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2021-09-27 | 2021-09-23 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2021-09-24 | 2021-09-21 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2021-09-23 | 2021-09-20 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2021-09-21 | 2021-09-17 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2021-09-20 | 2021-09-16 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2021-09-17 | 2021-09-15 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2021-09-16 | 2021-09-14 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2021-09-15 | 2021-09-13 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2021-09-14 | 2021-09-10 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2021-09-13 | 2021-09-09 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2021-09-10 | 2021-09-08 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2021-09-09 | 2021-09-07 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2021-09-08 | 2021-09-06 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2021-09-07 | 2021-09-03 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2021-09-06 | 2021-09-02 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2021-09-03 | 2021-09-01 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2021-09-02 | 2021-08-31 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2021-09-01 | 2021-08-30 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2021-08-31 | 2021-08-27 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2021-08-30 | 2021-08-26 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2021-08-27 | 2021-08-25 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2021-08-26 | 2021-08-24 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2021-08-25 | 2021-08-23 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2021-08-24 | 2021-08-20 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2021-08-23 | 2021-08-19 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2021-08-20 | 2021-08-18 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2021-08-19 | 2021-08-17 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2021-08-18 | 2021-08-16 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2021-08-17 | 2021-08-13 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2021-08-16 | 2021-08-12 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2021-08-13 | 2021-08-11 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2021-08-12 | 2021-08-10 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2021-08-11 | 2021-08-09 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2021-08-10 | 2021-08-06 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2021-08-09 | 2021-08-05 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2021-08-06 | 2021-08-04 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2021-08-05 | 2021-08-03 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2021-08-04 | 2021-08-02 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2021-08-03 | 2021-07-30 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2021-08-02 | 2021-07-29 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2021-07-30 | 2021-07-28 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2021-07-29 | 2021-07-27 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2021-07-28 | 2021-07-26 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2021-07-27 | 2021-07-23 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-07-26 | 2021-07-22 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-07-23 | 2021-07-21 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2021-07-22 | 2021-07-20 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-07-21 | 2021-07-19 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-07-20 | 2021-07-16 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-07-19 | 2021-07-15 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-07-16 | 2021-07-14 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-07-15 | 2021-07-13 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-07-14 | 2021-07-12 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-07-13 | 2021-07-09 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-07-12 | 2021-07-08 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-07-09 | 2021-07-07 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-07-08 | 2021-07-06 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-07-07 | 2021-07-05 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-07-06 | 2021-07-02 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-07-05 | 2021-06-30 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-07-02 | 2021-06-29 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-06-30 | 2021-06-28 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-06-29 | 2021-06-25 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-06-28 | 2021-06-24 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-06-25 | 2021-06-23 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2021-06-24 | 2021-06-22 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-06-23 | 2021-06-21 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-06-22 | 2021-06-18 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-06-21 | 2021-06-17 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-06-18 | 2021-06-16 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-06-17 | 2021-06-15 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-06-16 | 2021-06-11 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-06-15 | 2021-06-10 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-06-11 | 2021-06-09 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-06-10 | 2021-06-08 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-06-09 | 2021-06-07 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-06-08 | 2021-06-04 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2021-06-07 | 2021-06-03 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2021-06-04 | 2021-06-02 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-06-03 | 2021-06-01 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-06-02 | 2021-05-31 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-06-01 | 2021-05-28 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-05-31 | 2021-05-27 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-05-28 | 2021-05-26 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-05-27 | 2021-05-25 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-05-26 | 2021-05-24 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-05-25 | 2021-05-21 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-05-24 | 2021-05-20 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-05-21 | 2021-05-18 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-05-20 | 2021-05-17 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-05-18 | 2021-05-14 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-05-17 | 2021-05-13 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-05-14 | 2021-05-12 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-05-13 | 2021-05-11 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-05-12 | 2021-05-10 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-05-11 | 2021-05-07 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-05-10 | 2021-05-06 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-05-07 | 2021-05-05 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-05-06 | 2021-05-04 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-05-05 | 2021-05-03 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-05-04 | 2021-04-30 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-05-03 | 2021-04-29 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-04-30 | 2021-04-28 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-04-29 | 2021-04-27 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-04-28 | 2021-04-26 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-04-27 | 2021-04-23 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-04-26 | 2021-04-22 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-04-23 | 2021-04-21 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-04-22 | 2021-04-20 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-04-21 | 2021-04-19 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-04-20 | 2021-04-16 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-04-19 | 2021-04-15 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2021-04-16 | 2021-04-14 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2021-04-15 | 2021-04-13 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2021-04-14 | 2021-04-12 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-04-13 | 2021-04-09 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-04-12 | 2021-04-08 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-04-09 | 2021-04-07 | 0.345 | 94,000 | +0 | 0.00% | 32,430 |
| 2021-04-08 | 2021-04-01 | 0.350 | 94,000 | +0 | 0.00% | 32,900 |
| 2021-04-07 | 2021-03-31 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-04-01 | 2021-03-30 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2021-03-31 | 2021-03-29 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2021-03-30 | 2021-03-26 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2021-03-29 | 2021-03-25 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-03-26 | 2021-03-24 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-03-25 | 2021-03-23 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-03-24 | 2021-03-22 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-03-23 | 2021-03-19 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-03-22 | 2021-03-18 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-03-19 | 2021-03-17 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-03-18 | 2021-03-16 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2021-03-17 | 2021-03-15 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2021-03-16 | 2021-03-12 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-03-15 | 2021-03-11 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-03-12 | 2021-03-10 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-03-11 | 2021-03-09 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-03-10 | 2021-03-08 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-03-09 | 2021-03-05 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-03-08 | 2021-03-04 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-03-05 | 2021-03-03 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-03-04 | 2021-03-02 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-03-03 | 2021-03-01 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-03-02 | 2021-02-26 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-03-01 | 2021-02-25 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-02-26 | 2021-02-24 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-02-25 | 2021-02-23 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2021-02-24 | 2021-02-22 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-02-23 | 2021-02-19 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-02-22 | 2021-02-18 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2021-02-19 | 2021-02-17 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-02-18 | 2021-02-16 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-02-17 | 2021-02-11 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2021-02-16 | 2021-02-09 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-02-10 | 2021-02-08 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-02-09 | 2021-02-05 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-02-08 | 2021-02-04 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-02-05 | 2021-02-03 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-02-04 | 2021-02-02 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-02-03 | 2021-02-01 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-02-02 | 2021-01-29 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-02-01 | 2021-01-28 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-01-29 | 2021-01-27 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-01-28 | 2021-01-26 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-01-27 | 2021-01-25 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-01-26 | 2021-01-22 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2021-01-25 | 2021-01-21 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-01-22 | 2021-01-20 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-01-21 | 2021-01-19 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-01-20 | 2021-01-18 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-01-19 | 2021-01-15 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-01-18 | 2021-01-14 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-01-15 | 2021-01-13 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-01-14 | 2021-01-12 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-01-13 | 2021-01-11 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-01-12 | 2021-01-08 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-01-11 | 2021-01-07 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-01-08 | 2021-01-06 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2021-01-07 | 2021-01-05 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-01-06 | 2021-01-04 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2021-01-05 | 2020-12-31 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2021-01-04 | 2020-12-29 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2020-12-30 | 2020-12-28 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2020-12-29 | 2020-12-24 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2020-12-28 | 2020-12-22 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2020-12-23 | 2020-12-21 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-12-22 | 2020-12-18 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-12-21 | 2020-12-17 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2020-12-18 | 2020-12-16 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2020-12-17 | 2020-12-15 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2020-12-16 | 2020-12-14 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2020-12-15 | 2020-12-11 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-12-14 | 2020-12-10 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-12-11 | 2020-12-09 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-12-10 | 2020-12-08 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-12-09 | 2020-12-07 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-12-08 | 2020-12-04 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-12-07 | 2020-12-03 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-12-04 | 2020-12-02 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-12-03 | 2020-12-01 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-12-02 | 2020-11-30 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-12-01 | 2020-11-27 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-11-30 | 2020-11-26 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-11-27 | 2020-11-25 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-11-26 | 2020-11-24 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-11-25 | 2020-11-23 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-11-24 | 2020-11-20 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-11-23 | 2020-11-19 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-11-20 | 2020-11-18 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-11-19 | 2020-11-17 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-11-18 | 2020-11-16 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-11-17 | 2020-11-13 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-11-16 | 2020-11-12 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-11-13 | 2020-11-11 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-11-12 | 2020-11-10 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-11-11 | 2020-11-09 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-11-10 | 2020-11-06 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-11-09 | 2020-11-05 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-11-06 | 2020-11-04 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-11-05 | 2020-11-03 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-11-04 | 2020-11-02 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-11-03 | 2020-10-30 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2020-11-02 | 2020-10-29 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-10-30 | 2020-10-28 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-10-29 | 2020-10-27 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-10-28 | 2020-10-23 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-10-27 | 2020-10-22 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2020-10-23 | 2020-10-21 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-10-22 | 2020-10-20 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-10-21 | 2020-10-19 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-10-20 | 2020-10-16 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2020-10-19 | 2020-10-15 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2020-10-16 | 2020-10-14 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-10-15 | 2020-10-12 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-10-14 | 2020-10-09 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-10-12 | 2020-10-08 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-10-09 | 2020-10-07 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-10-08 | 2020-10-06 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-10-07 | 2020-10-05 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-10-06 | 2020-09-30 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2020-10-05 | 2020-09-29 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2020-09-30 | 2020-09-28 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-09-29 | 2020-09-25 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2020-09-28 | 2020-09-24 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2020-09-25 | 2020-09-23 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2020-09-24 | 2020-09-22 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2020-09-23 | 2020-09-21 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2020-09-22 | 2020-09-18 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-09-21 | 2020-09-17 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-09-18 | 2020-09-16 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-09-17 | 2020-09-15 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2020-09-16 | 2020-09-14 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-09-15 | 2020-09-11 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-09-14 | 2020-09-10 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-09-11 | 2020-09-09 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-09-10 | 2020-09-08 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-09-09 | 2020-09-07 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-09-08 | 2020-09-04 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-09-07 | 2020-09-03 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-09-04 | 2020-09-02 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2020-09-03 | 2020-09-01 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-09-02 | 2020-08-31 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-09-01 | 2020-08-28 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-08-31 | 2020-08-27 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-08-28 | 2020-08-26 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-08-27 | 2020-08-25 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-08-26 | 2020-08-24 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-08-25 | 2020-08-21 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-08-24 | 2020-08-20 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-08-21 | 2020-08-19 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-08-20 | 2020-08-18 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-08-19 | 2020-08-17 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-08-18 | 2020-08-14 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-08-17 | 2020-08-13 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-08-14 | 2020-08-12 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2020-08-13 | 2020-08-11 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-08-12 | 2020-08-10 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-08-11 | 2020-08-07 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-08-10 | 2020-08-06 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-08-07 | 2020-08-05 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-08-06 | 2020-08-04 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-08-05 | 2020-08-03 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-08-04 | 2020-07-31 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-08-03 | 2020-07-30 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-07-31 | 2020-07-29 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-07-30 | 2020-07-28 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-07-29 | 2020-07-27 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-07-28 | 2020-07-24 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-07-27 | 2020-07-23 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-07-24 | 2020-07-22 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-07-23 | 2020-07-21 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-07-22 | 2020-07-20 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-07-21 | 2020-07-17 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-07-20 | 2020-07-16 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-07-17 | 2020-07-15 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-07-16 | 2020-07-14 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-07-15 | 2020-07-13 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-07-14 | 2020-07-10 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-07-13 | 2020-07-09 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-07-10 | 2020-07-08 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-07-09 | 2020-07-07 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-07-08 | 2020-07-06 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-07-07 | 2020-07-03 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-07-06 | 2020-07-02 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2020-07-03 | 2020-06-30 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2020-07-02 | 2020-06-29 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2020-06-30 | 2020-06-26 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2020-06-29 | 2020-06-24 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2020-06-26 | 2020-06-23 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2020-06-24 | 2020-06-22 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2020-06-23 | 2020-06-19 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-06-22 | 2020-06-18 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-06-19 | 2020-06-17 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-06-18 | 2020-06-16 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-06-17 | 2020-06-15 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-06-16 | 2020-06-12 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-06-15 | 2020-06-11 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-06-12 | 2020-06-10 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-06-11 | 2020-06-09 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-06-10 | 2020-06-08 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-06-09 | 2020-06-05 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-06-08 | 2020-06-04 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-06-05 | 2020-06-03 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-06-04 | 2020-06-02 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-06-03 | 2020-06-01 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-06-02 | 2020-05-29 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-06-01 | 2020-05-28 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-05-29 | 2020-05-27 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-05-28 | 2020-05-26 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-05-27 | 2020-05-25 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2020-05-26 | 2020-05-22 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-05-25 | 2020-05-21 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-05-22 | 2020-05-20 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-05-21 | 2020-05-19 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-05-20 | 2020-05-18 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-05-19 | 2020-05-15 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-05-18 | 2020-05-14 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2020-05-15 | 2020-05-13 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2020-05-14 | 2020-05-12 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2020-05-13 | 2020-05-11 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2020-05-12 | 2020-05-08 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2020-05-11 | 2020-05-07 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2020-05-08 | 2020-05-06 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2020-05-07 | 2020-05-05 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2020-05-06 | 2020-05-04 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2020-05-05 | 2020-04-29 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-05-04 | 2020-04-28 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-04-29 | 2020-04-27 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2020-04-28 | 2020-04-24 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2020-04-27 | 2020-04-23 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2020-04-24 | 2020-04-22 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2020-04-23 | 2020-04-21 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2020-04-22 | 2020-04-20 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2020-04-21 | 2020-04-17 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2020-04-20 | 2020-04-16 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2020-04-17 | 2020-04-15 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2020-04-16 | 2020-04-14 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2020-04-15 | 2020-04-09 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2020-04-14 | 2020-04-08 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2020-04-09 | 2020-04-07 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2020-04-08 | 2020-04-06 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2020-04-07 | 2020-04-03 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-04-06 | 2020-04-02 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-04-03 | 2020-04-01 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-04-02 | 2020-03-31 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-04-01 | 2020-03-30 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2020-03-31 | 2020-03-27 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2020-03-30 | 2020-03-26 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-03-27 | 2020-03-25 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2020-03-26 | 2020-03-24 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2020-03-25 | 2020-03-23 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2020-03-24 | 2020-03-20 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2020-03-23 | 2020-03-19 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2020-03-20 | 2020-03-18 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2020-03-19 | 2020-03-17 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2020-03-18 | 2020-03-16 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2020-03-17 | 2020-03-13 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2020-03-16 | 2020-03-12 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2020-03-13 | 2020-03-11 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2020-03-12 | 2020-03-10 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2020-03-11 | 2020-03-09 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2020-03-10 | 2020-03-06 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2020-03-09 | 2020-03-05 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2020-03-06 | 2020-03-04 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2020-03-05 | 2020-03-03 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2020-03-04 | 2020-03-02 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2020-03-03 | 2020-02-28 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2020-03-02 | 2020-02-27 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2020-02-28 | 2020-02-26 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2020-02-27 | 2020-02-25 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2020-02-26 | 2020-02-24 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2020-02-25 | 2020-02-21 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2020-02-24 | 2020-02-20 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2020-02-21 | 2020-02-19 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2020-02-20 | 2020-02-18 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2020-02-19 | 2020-02-17 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2020-02-18 | 2020-02-14 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2020-02-17 | 2020-02-13 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-02-14 | 2020-02-12 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2020-02-13 | 2020-02-11 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-02-12 | 2020-02-10 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2020-02-11 | 2020-02-07 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2020-02-10 | 2020-02-06 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2020-02-07 | 2020-02-05 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2020-02-06 | 2020-02-04 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2020-02-05 | 2020-02-03 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-02-04 | 2020-01-31 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2020-02-03 | 2020-01-30 | 0.395 | 94,000 | +0 | 0.00% | 37,130 |
| 2020-01-31 | 2020-01-29 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2020-01-30 | 2020-01-24 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2020-01-29 | 2020-01-22 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2020-01-23 | 2020-01-21 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2020-01-22 | 2020-01-20 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2020-01-21 | 2020-01-17 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2020-01-20 | 2020-01-16 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-01-17 | 2020-01-15 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2020-01-16 | 2020-01-14 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2020-01-15 | 2020-01-13 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2020-01-14 | 2020-01-10 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2020-01-13 | 2020-01-09 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2020-01-10 | 2020-01-08 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2020-01-09 | 2020-01-07 | 0.395 | 94,000 | +0 | 0.00% | 37,130 |
| 2020-01-08 | 2020-01-06 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-01-07 | 2020-01-03 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-01-06 | 2020-01-02 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2020-01-03 | 2019-12-31 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2020-01-02 | 2019-12-27 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2019-12-30 | 2019-12-24 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2019-12-27 | 2019-12-20 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2019-12-23 | 2019-12-19 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2019-12-20 | 2019-12-18 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2019-12-19 | 2019-12-17 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2019-12-18 | 2019-12-16 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-12-17 | 2019-12-13 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-12-16 | 2019-12-12 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-12-13 | 2019-12-11 | 0.340 | 94,000 | +0 | 0.00% | 31,960 |
| 2019-12-12 | 2019-12-10 | 0.340 | 94,000 | +0 | 0.00% | 31,960 |
| 2019-12-11 | 2019-12-09 | 0.340 | 94,000 | +0 | 0.00% | 31,960 |
| 2019-12-10 | 2019-12-06 | 0.465 | 94,000 | +0 | 0.00% | 43,710 |
| 2019-12-09 | 2019-12-05 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2019-12-06 | 2019-12-04 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2019-12-05 | 2019-12-03 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2019-12-04 | 2019-12-02 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2019-12-03 | 2019-11-29 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2019-12-02 | 2019-11-28 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-11-29 | 2019-11-27 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-11-28 | 2019-11-26 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-11-27 | 2019-11-25 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-11-26 | 2019-11-22 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-11-25 | 2019-11-21 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-11-22 | 2019-11-20 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-11-21 | 2019-11-19 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-11-20 | 2019-11-18 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-11-19 | 2019-11-15 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-11-18 | 2019-11-14 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-11-15 | 2019-11-13 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-11-14 | 2019-11-12 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-11-13 | 2019-11-11 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-11-12 | 2019-11-08 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2019-11-11 | 2019-11-07 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2019-11-08 | 2019-11-06 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2019-11-07 | 2019-11-05 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2019-11-06 | 2019-11-04 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2019-11-05 | 2019-11-01 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2019-11-04 | 2019-10-31 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2019-11-01 | 2019-10-30 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2019-10-31 | 2019-10-29 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2019-10-30 | 2019-10-28 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2019-10-29 | 2019-10-25 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2019-10-28 | 2019-10-24 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2019-10-25 | 2019-10-23 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-10-24 | 2019-10-22 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-10-23 | 2019-10-21 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-10-22 | 2019-10-18 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-10-21 | 2019-10-17 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-10-18 | 2019-10-16 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-10-17 | 2019-10-15 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-10-16 | 2019-10-14 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-10-15 | 2019-10-11 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-10-14 | 2019-10-10 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-10-11 | 2019-10-09 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-10-10 | 2019-10-08 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-10-09 | 2019-10-04 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-10-08 | 2019-10-03 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-10-04 | 2019-10-02 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-10-03 | 2019-09-30 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-10-02 | 2019-09-27 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-09-30 | 2019-09-26 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-09-27 | 2019-09-25 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-09-26 | 2019-09-24 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-09-25 | 2019-09-23 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-09-24 | 2019-09-20 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-09-23 | 2019-09-19 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-09-20 | 2019-09-18 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-09-19 | 2019-09-17 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-09-18 | 2019-09-16 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-09-17 | 2019-09-13 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-09-16 | 2019-09-12 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-09-13 | 2019-09-11 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-09-12 | 2019-09-10 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-09-11 | 2019-09-09 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-09-10 | 2019-09-06 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-09-09 | 2019-09-05 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-09-06 | 2019-09-04 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-09-05 | 2019-09-03 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-09-04 | 2019-09-02 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2019-09-03 | 2019-08-30 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-09-02 | 2019-08-29 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-30 | 2019-08-28 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-29 | 2019-08-27 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-28 | 2019-08-26 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-27 | 2019-08-23 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-26 | 2019-08-22 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-23 | 2019-08-21 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-22 | 2019-08-20 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-21 | 2019-08-19 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-20 | 2019-08-16 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-19 | 2019-08-15 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-16 | 2019-08-14 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2019-08-15 | 2019-08-13 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2019-08-14 | 2019-08-12 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-13 | 2019-08-09 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-12 | 2019-08-08 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-09 | 2019-08-07 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-08 | 2019-08-06 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-07 | 2019-08-05 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-06 | 2019-08-02 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-05 | 2019-08-01 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-02 | 2019-07-31 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-08-01 | 2019-07-30 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2019-07-31 | 2019-07-29 | 0.350 | 94,000 | +0 | 0.00% | 32,900 |
| 2019-07-30 | 2019-07-26 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-07-29 | 2019-07-25 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-07-26 | 2019-07-24 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2019-07-25 | 2019-07-23 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2019-07-24 | 2019-07-22 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2019-07-23 | 2019-07-19 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2019-07-22 | 2019-07-18 | 0.355 | 94,000 | +0 | 0.00% | 33,370 |
| 2019-07-19 | 2019-07-17 | 0.355 | 94,000 | +0 | 0.00% | 33,370 |
| 2019-07-18 | 2019-07-16 | 0.345 | 94,000 | +0 | 0.00% | 32,430 |
| 2019-07-17 | 2019-07-15 | 0.350 | 94,000 | +0 | 0.00% | 32,900 |
| 2019-07-16 | 2019-07-12 | 0.340 | 94,000 | +0 | 0.00% | 31,960 |
| 2019-07-15 | 2019-07-11 | 0.360 | 94,000 | +0 | 0.00% | 33,840 |
| 2019-07-12 | 2019-07-10 | 0.360 | 94,000 | +0 | 0.00% | 33,840 |
| 2019-07-11 | 2019-07-09 | 0.360 | 94,000 | +0 | 0.00% | 33,840 |
| 2019-07-10 | 2019-07-08 | 0.360 | 94,000 | +0 | 0.00% | 33,840 |
| 2019-07-09 | 2019-07-05 | 0.355 | 94,000 | +0 | 0.00% | 33,370 |
| 2019-07-08 | 2019-07-04 | 0.365 | 94,000 | +0 | 0.00% | 34,310 |
| 2019-07-05 | 2019-07-03 | 0.370 | 94,000 | +0 | 0.00% | 34,780 |
| 2019-07-04 | 2019-07-02 | 0.365 | 94,000 | +0 | 0.00% | 34,310 |
| 2019-07-03 | 2019-06-28 | 0.365 | 94,000 | +0 | 0.00% | 34,310 |
| 2019-07-02 | 2019-06-27 | 0.365 | 94,000 | +0 | 0.00% | 34,310 |
| 2019-06-28 | 2019-06-26 | 0.365 | 94,000 | +0 | 0.00% | 34,310 |
| 2019-06-27 | 2019-06-25 | 0.380 | 94,000 | +0 | 0.00% | 35,720 |
| 2019-06-26 | 2019-06-24 | 0.375 | 94,000 | +0 | 0.00% | 35,250 |
| 2019-06-25 | 2019-06-21 | 0.375 | 94,000 | +0 | 0.00% | 35,250 |
| 2019-06-24 | 2019-06-20 | 0.375 | 94,000 | +0 | 0.00% | 35,250 |
| 2019-06-21 | 2019-06-19 | 0.375 | 94,000 | +0 | 0.00% | 35,250 |
| 2019-06-20 | 2019-06-18 | 0.380 | 94,000 | +0 | 0.00% | 35,720 |
| 2019-06-19 | 2019-06-17 | 0.375 | 94,000 | +0 | 0.00% | 35,250 |
| 2019-06-18 | 2019-06-14 | 0.380 | 94,000 | +0 | 0.00% | 35,720 |
| 2019-06-17 | 2019-06-13 | 0.380 | 94,000 | +0 | 0.00% | 35,720 |
| 2019-06-14 | 2019-06-12 | 0.380 | 94,000 | +0 | 0.00% | 35,720 |
| 2019-06-13 | 2019-06-11 | 0.370 | 94,000 | +0 | 0.00% | 34,780 |
| 2019-06-12 | 2019-06-10 | 0.370 | 94,000 | +0 | 0.00% | 34,780 |
| 2019-06-11 | 2019-06-06 | 0.375 | 94,000 | +0 | 0.00% | 35,250 |
| 2019-06-10 | 2019-06-05 | 0.375 | 94,000 | +0 | 0.00% | 35,250 |
| 2019-06-06 | 2019-06-04 | 0.390 | 94,000 | +0 | 0.00% | 36,660 |
| 2019-06-05 | 2019-06-03 | 0.365 | 94,000 | +0 | 0.00% | 34,310 |
| 2019-06-04 | 2019-05-31 | 0.380 | 94,000 | +0 | 0.00% | 35,720 |
| 2019-06-03 | 2019-05-30 | 0.370 | 94,000 | +0 | 0.00% | 34,780 |
| 2019-05-31 | 2019-05-29 | 0.390 | 94,000 | +0 | 0.00% | 36,660 |
| 2019-05-30 | 2019-05-28 | 0.385 | 94,000 | +0 | 0.00% | 36,190 |
| 2019-05-29 | 2019-05-27 | 0.395 | 94,000 | +0 | 0.00% | 37,130 |
| 2019-05-28 | 2019-05-24 | 0.385 | 94,000 | +0 | 0.00% | 36,190 |
| 2019-05-27 | 2019-05-23 | 0.375 | 94,000 | +0 | 0.00% | 35,250 |
| 2019-05-24 | 2019-05-22 | 0.370 | 94,000 | +0 | 0.00% | 34,780 |
| 2019-05-23 | 2019-05-21 | 0.375 | 94,000 | +0 | 0.00% | 35,250 |
| 2019-05-22 | 2019-05-20 | 0.385 | 94,000 | +0 | 0.00% | 36,190 |
| 2019-05-21 | 2019-05-17 | 0.375 | 94,000 | +0 | 0.00% | 35,250 |
| 2019-05-20 | 2019-05-16 | 0.375 | 94,000 | +0 | 0.00% | 35,250 |
| 2019-05-17 | 2019-05-15 | 0.370 | 94,000 | +0 | 0.00% | 34,780 |
| 2019-05-16 | 2019-05-14 | 0.390 | 94,000 | +0 | 0.00% | 36,660 |
| 2019-05-15 | 2019-05-10 | 0.390 | 94,000 | +0 | 0.00% | 36,660 |
| 2019-05-14 | 2019-05-09 | 0.380 | 94,000 | +0 | 0.00% | 35,720 |
| 2019-05-10 | 2019-05-08 | 0.380 | 94,000 | +0 | 0.00% | 35,720 |
| 2019-05-09 | 2019-05-07 | 0.380 | 94,000 | +0 | 0.00% | 35,720 |
| 2019-05-08 | 2019-05-06 | 0.380 | 94,000 | +0 | 0.00% | 35,720 |
| 2019-05-07 | 2019-05-03 | 0.390 | 94,000 | +0 | 0.00% | 36,660 |
| 2019-05-06 | 2019-05-02 | 0.395 | 94,000 | +0 | 0.00% | 37,130 |
| 2019-05-03 | 2019-04-30 | 0.390 | 94,000 | +0 | 0.00% | 36,660 |
| 2019-05-02 | 2019-04-29 | 0.390 | 94,000 | +0 | 0.00% | 36,660 |
| 2019-04-30 | 2019-04-26 | 0.390 | 94,000 | +0 | 0.00% | 36,660 |
| 2019-04-29 | 2019-04-25 | 0.400 | 94,000 | +0 | 0.00% | 37,600 |
| 2019-04-26 | 2019-04-24 | 0.400 | 94,000 | +0 | 0.00% | 37,600 |
| 2019-04-25 | 2019-04-23 | 0.400 | 94,000 | +0 | 0.00% | 37,600 |
| 2019-04-24 | 2019-04-18 | 0.415 | 94,000 | +0 | 0.00% | 39,010 |
| 2019-04-23 | 2019-04-17 | 0.395 | 94,000 | +0 | 0.00% | 37,130 |
| 2019-04-18 | 2019-04-16 | 0.390 | 94,000 | +0 | 0.00% | 36,660 |
| 2019-04-17 | 2019-04-15 | 0.385 | 94,000 | +0 | 0.00% | 36,190 |
| 2019-04-16 | 2019-04-12 | 0.430 | 94,000 | +0 | 0.00% | 40,420 |
| 2019-04-15 | 2019-04-11 | 0.430 | 94,000 | +0 | 0.00% | 40,420 |
| 2019-04-12 | 2019-04-10 | 0.420 | 94,000 | +0 | 0.00% | 39,480 |
| 2019-04-11 | 2019-04-09 | 0.425 | 94,000 | +0 | 0.00% | 39,950 |
| 2019-04-10 | 2019-04-08 | 0.425 | 94,000 | +0 | 0.00% | 39,950 |
| 2019-04-09 | 2019-04-04 | 0.405 | 94,000 | +0 | 0.00% | 38,070 |
| 2019-04-08 | 2019-04-03 | 0.410 | 94,000 | -30,000 | 0.00% | 38,540 |
| 2019-04-04 | 2019-04-02 | 0.395 | 124,000 | -48,000 | 0.01% | 48,980 |
| 2019-03-19 | 2019-03-15 | 0.395 | 172,000 | -2,000 | 0.01% | 67,940 |
| 2019-03-18 | 2019-03-14 | 0.385 | 174,000 | -48,000 | 0.01% | 66,990 |
| 2019-03-14 | 2019-03-12 | 0.385 | 222,000 | -24,000 | 0.01% | 85,470 |
| 2019-03-13 | 2019-03-11 | 0.360 | 246,000 | -10,000 | 0.01% | 88,560 |
| 2019-03-12 | 2019-03-08 | 0.360 | 256,000 | -50,000 | 0.01% | 92,160 |
| 2019-03-07 | 2019-03-05 | 0.360 | 306,000 | +82,000 | 0.02% | 110,160 |
| 2019-02-27 | 2019-02-25 | 0.360 | 224,000 | +50,000 | 0.01% | 80,640 |
| 2019-02-15 | 2019-02-13 | 0.385 | 174,000 | +50,000 | 0.01% | 66,990 |
| 2018-08-13 | 2018-08-09 | 0.445 | 124,000 | +30,000 | 0.01% | 55,180 |
| 2018-03-20 | 2018-03-16 | 0.560 | 94,000 | -40,000 | 0.00% | 52,640 |
| 2018-03-19 | 2018-03-15 | 0.610 | 134,000 | -20,000 | 0.01% | 81,740 |
| 2018-03-15 | 2018-03-13 | 0.530 | 154,000 | -56,000 | 0.01% | 81,620 |
| 2018-03-12 | 2018-03-08 | 0.460 | 210,000 | -2,000 | 0.01% | 96,600 |
| 2018-03-07 | 2018-03-05 | 0.460 | 212,000 | -180,000 | 0.01% | 97,520 |
| 2018-02-28 | 2018-02-26 | 0.460 | 392,000 | +28,000 | 0.02% | 180,320 |
| 2018-02-26 | 2018-02-22 | 0.470 | 364,000 | +102,000 | 0.02% | 171,080 |
| 2018-02-23 | 2018-02-21 | 0.450 | 262,000 | +36,000 | 0.01% | 117,900 |
| 2018-02-21 | 2018-02-15 | 0.445 | 226,000 | +72,000 | 0.01% | 100,570 |
| 2018-02-14 | 2018-02-12 | 0.455 | 154,000 | +120,000 | 0.01% | 70,070 |
| 2018-02-08 | 2018-02-06 | 0.670 | 34,000 | -140,000 | 0.00% | 22,780 |
| 2018-02-06 | 2018-02-02 | 0.470 | 174,000 | +40,000 | 0.01% | 81,780 |
| 2018-01-19 | 2018-01-17 | 0.445 | 134,000 | +120,000 | 0.01% | 59,630 |
| 2017-07-03 | 2017-06-29 | 0.894 | 14,000 | +1,635 | 0.00% | 12,523 |
| 2017-05-22 | 2017-05-18 | 0.883 | 12,365 | -141,308 | 0.00% | 10,920 |
| 2017-03-13 | 2017-03-09 | 0.713 | 153,673 | +44,159 | 0.01% | 109,620 |
| 2016-12-09 | 2016-12-07 | 0.600 | 109,514 | +44,159 | 0.01% | 65,720 |
| 2016-11-28 | 2016-11-24 | 0.634 | 65,355 | +26,495 | 0.00% | 41,440 |
| 2016-10-26 | 2016-10-24 | 0.634 | 38,860 | +38,860 | 0.00% | 24,640 |
| 2015-08-10 | 2015-08-06 | 0.691 | 0 | -210,197 | ||
| 2015-07-08 | 2015-07-06 | 0.691 | 210,197 | +61,823 | 0.01% | 145,180 |
| 2015-06-26 | 2015-06-24 | 0.940 | 148,374 | +35,327 | 0.01% | 139,440 |
| 2015-06-25 | 2015-06-23 | 0.951 | 113,047 | +30,028 | 0.01% | 107,520 |
| 2015-05-29 | 2015-05-27 | 1.155 | 83,019 | -70,654 | 0.00% | 95,880 |
| 2015-04-21 | 2015-04-17 | 0.815 | 153,673 | +22,962 | 0.01% | 125,280 |
| 2015-04-17 | 2015-04-15 | 0.793 | 130,711 | +26,496 | 0.01% | 103,600 |
| 2014-11-24 | 2014-11-20 | 0.928 | 104,215 | -125,412 | 0.01% | 96,760 |
| 2014-11-14 | 2014-11-12 | 0.906 | 229,627 | -1,766 | 0.01% | 208,000 |
| 2014-11-12 | 2014-11-10 | 0.894 | 231,393 | -1,766 | 0.01% | 206,980 |
| 2014-11-07 | 2014-11-05 | 0.861 | 233,159 | -3,533 | 0.01% | 200,640 |
| 2014-11-04 | 2014-10-31 | 0.894 | 236,692 | -5,299 | 0.01% | 211,720 |
| 2014-11-03 | 2014-10-30 | 0.906 | 241,991 | +14,131 | 0.01% | 219,200 |
| 2014-10-28 | 2014-10-24 | 0.940 | 227,860 | -1,767 | 0.01% | 214,140 |
| 2014-10-24 | 2014-10-22 | 0.928 | 229,627 | +19,430 | 0.01% | 213,200 |
| 2014-10-23 | 2014-10-21 | 0.928 | 210,197 | -1,766 | 0.01% | 195,160 |
| 2014-10-21 | 2014-10-17 | 0.940 | 211,963 | -10,598 | 0.01% | 199,200 |
| 2014-10-10 | 2014-10-08 | 0.928 | 222,561 | +118,346 | 0.01% | 206,640 |
| 2014-10-07 | 2014-10-03 | 0.928 | 104,215 | -61,823 | 0.01% | 96,760 |
| 2014-09-29 | 2014-09-25 | 0.951 | 166,038 | +67,122 | 0.01% | 157,920 |
| 2014-09-26 | 2014-09-24 | 0.962 | 98,916 | +63,589 | 0.01% | 95,200 |
| 2014-09-23 | 2014-09-19 | 0.940 | 35,327 | +21,196 | 0.00% | 33,200 |
| 2014-09-22 | 2014-09-18 | 0.940 | 14,131 | +14,131 | 0.00% | 13,280 |
| 2010-09-07 | 2010-09-03 | 1.200 | 0 | -22,937 | ||
| 2010-09-02 | 2010-08-31 | 1.158 | 22,937 | -87,446 | 0.00% | 26,560 |
| 2010-08-10 | 2010-08-06 | 1.228 | 110,383 | +28,671 | 0.01% | 135,520 |
| 2010-08-06 | 2010-08-04 | 1.242 | 81,712 | +20,069 | 0.01% | 101,460 |
| 2010-08-04 | 2010-08-02 | 1.228 | 61,643 | -35,838 | 0.00% | 75,681 |
| 2010-07-26 | 2010-07-22 | 1.214 | 97,481 | +43,006 | 0.01% | 118,320 |
| 2010-07-22 | 2010-07-20 | 1.228 | 54,475 | -48,740 | 0.00% | 66,880 |
| 2010-07-21 | 2010-07-19 | 1.228 | 103,215 | -28,671 | 0.01% | 126,719 |
| 2010-07-02 | 2010-06-29 | 1.270 | 131,886 | +22,936 | 0.01% | 167,439 |
| 2010-06-24 | 2010-06-22 | 1.256 | 108,950 | -17,202 | 0.01% | 136,800 |
| 2010-06-01 | 2010-05-28 | 1.242 | 126,152 | +43,006 | 0.01% | 156,640 |
| 2010-05-24 | 2010-05-19 | 1.200 | 83,146 | +20,070 | 0.01% | 99,760 |
| 2010-05-20 | 2010-05-18 | 1.228 | 63,076 | -8,601 | 0.00% | 77,440 |
| 2010-05-07 | 2010-05-05 | 1.577 | 71,677 | -25,804 | 0.01% | 112,999 |
| 2010-04-20 | 2010-04-16 | 1.563 | 97,481 | +18,636 | 0.01% | 152,320 |
| 2010-04-08 | 2010-04-01 | 1.618 | 78,845 | +78,845 | 0.01% | 127,600 |
| 2010-03-30 | 2010-03-26 | 1.604 | 0 | -78,845 | ||
| 2010-03-12 | 2010-03-10 | 1.660 | 78,845 | +28,671 | 0.01% | 130,900 |
| 2010-03-01 | 2010-02-25 | 1.688 | 50,174 | -38,706 | 0.00% | 84,700 |
| 2010-02-19 | 2010-02-17 | 1.674 | 88,880 | +24,370 | 0.01% | 148,800 |
| 2010-01-25 | 2010-01-21 | 1.479 | 64,510 | +28,671 | 0.00% | 95,400 |
| 2010-01-14 | 2010-01-12 | 1.590 | 35,839 | +35,839 | 0.00% | 57,000 |
| 2010-01-11 | 2010-01-07 | 1.535 | 0 | -114,684 | ||
| 2009-10-19 | 2009-10-15 | 1.535 | 114,684 | -35,839 | 0.01% | 176,000 |
| 2009-10-16 | 2009-10-14 | 1.507 | 150,523 | -35,838 | 0.01% | 226,801 |
| 2009-09-15 | 2009-09-11 | 1.493 | 186,361 | -21,503 | 0.01% | 278,200 |
| 2009-09-03 | 2009-09-01 | 1.437 | 207,864 | +35,838 | 0.01% | 298,699 |
| 2009-08-13 | 2009-08-11 | 1.451 | 172,026 | -35,838 | 0.01% | 249,600 |
| 2009-07-31 | 2009-07-29 | 1.381 | 207,864 | -35,839 | 0.01% | 287,099 |
| 2009-07-17 | 2009-07-15 | 1.367 | 243,703 | +35,839 | 0.02% | 333,200 |
| 2009-07-09 | 2009-07-07 | 1.367 | 207,864 | +28,670 | 0.01% | 284,199 |
| 2009-06-30 | 2009-06-26 | 1.395 | 179,194 | +35,839 | 0.01% | 250,001 |
| 2009-06-23 | 2009-06-19 | 1.423 | 143,355 | -35,839 | 0.01% | 204,000 |
| 2009-05-12 | 2009-05-08 | 1.284 | 179,194 | -43,006 | 0.01% | 230,001 |
| 2009-05-04 | 2009-04-29 | 1.228 | 222,200 | +35,839 | 0.02% | 272,800 |
| 2009-03-25 | 2009-03-23 | 1.270 | 186,361 | -44,440 | 0.01% | 236,600 |
| 2009-03-24 | 2009-03-20 | 1.256 | 230,801 | +35,838 | 0.02% | 289,800 |
| 2009-03-05 | 2009-03-03 | 1.214 | 194,963 | +35,839 | 0.01% | 236,641 |
| 2009-02-17 | 2009-02-13 | 1.242 | 159,124 | -35,839 | 0.01% | 197,580 |
| 2009-02-04 | 2009-02-02 | 1.242 | 194,963 | +22,937 | 0.01% | 242,081 |
| 2009-01-06 | 2009-01-02 | 1.297 | 172,026 | +28,671 | 0.01% | 223,200 |
| 2008-12-29 | 2008-12-22 | 1.256 | 143,355 | -35,839 | 0.01% | 180,000 |
| 2008-12-11 | 2008-12-09 | 1.256 | 179,194 | -35,838 | 0.01% | 225,001 |
| 2008-11-19 | 2008-11-17 | 1.284 | 215,032 | -48,741 | 0.02% | 276,000 |
| 2008-10-31 | 2008-10-29 | 1.270 | 263,773 | -28,671 | 0.02% | 334,880 |
| 2008-10-10 | 2008-10-08 | 1.311 | 292,444 | -43,006 | 0.02% | 383,520 |
| 2008-09-23 | 2008-09-19 | 1.367 | 335,450 | +20,069 | 0.02% | 458,640 |
| 2008-09-19 | 2008-09-17 | 1.395 | 315,381 | +71,678 | 0.02% | 440,001 |
| 2008-08-27 | 2008-08-25 | 1.563 | 243,703 | +35,839 | 0.02% | 380,800 |
| 2008-07-29 | 2008-07-25 | 1.577 | 207,864 | +43,006 | 0.01% | 327,699 |
| 2008-07-25 | 2008-07-23 | 1.632 | 164,858 | +35,839 | 0.01% | 269,100 |
| 2008-07-22 | 2008-07-18 | 1.563 | 129,019 | -28,671 | 0.01% | 201,599 |
| 2008-07-16 | 2008-07-14 | 1.577 | 157,690 | -50,174 | 0.01% | 248,600 |
| 2008-07-10 | 2008-07-08 | 1.577 | 207,864 | -38,706 | 0.01% | 327,699 |
| 2008-06-25 | 2008-06-23 | 1.577 | 246,570 | +45,873 | 0.02% | 388,720 |
| 2008-06-23 | 2008-06-19 | 1.577 | 200,697 | +43,007 | 0.01% | 316,400 |
| 2008-06-18 | 2008-06-16 | 1.590 | 157,690 | -35,839 | 0.01% | 250,800 |
| 2008-06-13 | 2008-06-11 | 1.577 | 193,529 | -43,006 | 0.01% | 305,100 |
| 2008-05-29 | 2008-05-27 | 1.549 | 236,535 | +43,006 | 0.02% | 366,299 |
| 2008-05-23 | 2008-05-21 | 1.577 | 193,529 | +28,671 | 0.01% | 305,100 |
| 2008-05-14 | 2008-05-09 | 1.563 | 164,858 | -50,174 | 0.01% | 257,600 |
| 2008-05-09 | 2008-05-07 | 1.577 | 215,032 | +35,838 | 0.02% | 339,000 |
| 2008-05-02 | 2008-04-29 | 1.577 | 179,194 | -57,341 | 0.01% | 282,501 |
| 2008-04-28 | 2008-04-24 | 1.577 | 236,535 | +50,174 | 0.02% | 372,899 |
| 2008-04-23 | 2008-04-21 | 1.577 | 186,361 | -45,874 | 0.01% | 293,800 |
| 2008-04-07 | 2008-04-02 | 1.590 | 232,235 | +35,839 | 0.02% | 369,360 |
| 2008-03-28 | 2008-03-26 | 1.618 | 196,396 | -21,503 | 0.01% | 317,840 |
| 2008-03-19 | 2008-03-17 | 1.660 | 217,899 | +71,677 | 0.02% | 361,759 |
| 2008-03-11 | 2008-03-07 | 1.814 | 146,222 | +43,007 | 0.01% | 265,200 |
| 2008-02-20 | 2008-02-18 | 1.911 | 103,215 | -57,342 | 0.01% | 197,279 |
| 2008-01-25 | 2008-01-23 | 2.079 | 160,557 | +48,740 | 0.01% | 333,759 |
| 2008-01-21 | 2008-01-17 | 2.093 | 111,817 | +78,845 | 0.01% | 234,001 |
| 2008-01-14 | 2008-01-10 | 2.232 | 32,972 | -38,705 | 0.00% | 73,601 |
| 2008-01-10 | 2008-01-08 | 2.246 | 71,677 | -27,238 | 0.01% | 160,999 |
| 2008-01-07 | 2008-01-03 | 2.232 | 98,915 | +40,140 | 0.01% | 220,800 |
| 2008-01-02 | 2007-12-27 | 2.288 | 58,775 | +30,104 | 0.00% | 134,479 |
| 2007-12-28 | 2007-12-24 | 2.302 | 28,671 | -24,370 | 0.00% | 66,000 |
| 2007-12-19 | 2007-12-17 | 2.344 | 53,041 | +34,405 | 0.00% | 124,319 |
| 2007-12-18 | 2007-12-14 | 2.344 | 18,636 | +18,636 | 0.00% | 43,680 |
| 2007-12-10 | 2007-12-06 | 2.455 | 0 | -22,937 | ||
| 2007-12-07 | 2007-12-05 | 2.497 | 22,937 | +22,937 | 0.00% | 57,281 |
| 2007-10-11 | 2007-10-09 | 3.753 | 0 | -7,168 | ||
| 2007-09-07 | 2007-09-05 | 3.069 | 7,168 | +7,168 | 0.00% | 22,001 |
| 2007-08-09 | 2007-08-07 | 2.232 | 0 | -1,434 | ||
| 2007-06-26 | 2007-06-22 | 1.451 | 1,434 | 0.00% | 2,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy