History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-13 | 2025-10-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-06 | 2025-10-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-10-03 | 2025-09-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-10-02 | 2025-09-29 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-30 | 2025-09-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-23 | 2025-09-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-22 | 2025-09-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-18 | 2025-09-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-09-17 | 2025-09-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-09-16 | 2025-09-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-15 | 2025-09-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-12 | 2025-09-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-11 | 2025-09-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-10 | 2025-09-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-09 | 2025-09-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-08-27 | 2025-08-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-26 | 2025-08-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-25 | 2025-08-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-22 | 2025-08-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-21 | 2025-08-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-20 | 2025-08-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-19 | 2025-08-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-18 | 2025-08-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-15 | 2025-08-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-14 | 2025-08-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-11 | 2025-08-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-08 | 2025-08-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-07 | 2025-08-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-06 | 2025-08-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-08-05 | 2025-08-01 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-08-04 | 2025-07-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-01 | 2025-07-30 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-31 | 2025-07-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-30 | 2025-07-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-29 | 2025-07-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-28 | 2025-07-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-25 | 2025-07-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-24 | 2025-07-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-23 | 2025-07-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-22 | 2025-07-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-21 | 2025-07-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-18 | 2025-07-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-17 | 2025-07-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-15 | 2025-07-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-14 | 2025-07-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-11 | 2025-07-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-09 | 2025-06-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-06 | 2025-06-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-05 | 2025-06-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-04 | 2025-06-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-03 | 2025-05-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-02 | 2025-05-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-30 | 2025-05-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-13 | 2025-05-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-12 | 2025-05-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-09 | 2025-05-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-08 | 2025-05-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-07 | 2025-05-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-06 | 2025-04-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-02 | 2025-04-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-30 | 2025-04-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-29 | 2025-04-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-22 | 2025-04-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-17 | 2025-04-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-15 | 2025-04-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-14 | 2025-04-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-11 | 2025-04-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-25 | 2025-03-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-21 | 2025-03-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-20 | 2025-03-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-13 | 2025-03-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-12 | 2025-03-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-11 | 2025-03-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-07 | 2025-03-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-06 | 2025-03-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-05 | 2025-03-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-04 | 2025-02-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-17 | 2025-02-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-14 | 2025-02-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-13 | 2025-02-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-12 | 2025-02-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-11 | 2025-02-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-10 | 2025-02-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-06 | 2025-02-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-05 | 2025-02-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-04 | 2025-01-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-03 | 2025-01-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-27 | 2025-01-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-24 | 2025-01-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-23 | 2025-01-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-01-22 | 2025-01-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-21 | 2025-01-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-20 | 2025-01-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-15 | 2025-01-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-03 | 2024-12-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-02 | 2024-12-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-12-30 | 2024-12-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-12-27 | 2024-12-20 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-23 | 2024-12-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-20 | 2024-12-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-19 | 2024-12-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-18 | 2024-12-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-17 | 2024-12-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-16 | 2024-12-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-13 | 2024-12-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-12 | 2024-12-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-06 | 2024-12-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-05 | 2024-12-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-04 | 2024-12-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-03 | 2024-11-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-02 | 2024-11-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-29 | 2024-11-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-28 | 2024-11-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-27 | 2024-11-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-26 | 2024-11-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-25 | 2024-11-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-22 | 2024-11-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-21 | 2024-11-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-20 | 2024-11-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-19 | 2024-11-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-15 | 2024-11-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-11 | 2024-11-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-01 | 2024-10-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-31 | 2024-10-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-18 | 2024-10-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-10 | 2024-10-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-09 | 2024-10-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-08 | 2024-10-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-07 | 2024-10-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-04 | 2024-10-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-03 | 2024-09-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-02 | 2024-09-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-09-30 | 2024-09-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-09-27 | 2024-09-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-26 | 2024-09-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-25 | 2024-09-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-24 | 2024-09-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-23 | 2024-09-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-20 | 2024-09-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-19 | 2024-09-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-17 | 2024-09-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-16 | 2024-09-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-09-13 | 2024-09-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-09-12 | 2024-09-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-09-11 | 2024-09-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-10 | 2024-09-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-09 | 2024-09-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-05 | 2024-09-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-04 | 2024-09-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-03 | 2024-08-30 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-02 | 2024-08-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-08-30 | 2024-08-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-08-29 | 2024-08-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-08-28 | 2024-08-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-08-27 | 2024-08-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-08-26 | 2024-08-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-08-23 | 2024-08-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-08-22 | 2024-08-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-21 | 2024-08-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-20 | 2024-08-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-19 | 2024-08-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-16 | 2024-08-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-15 | 2024-08-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-08-13 | 2024-08-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-12 | 2024-08-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-07 | 2024-08-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-06 | 2024-08-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-05 | 2024-08-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-02 | 2024-07-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-01 | 2024-07-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-31 | 2024-07-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-22 | 2024-07-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-19 | 2024-07-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-18 | 2024-07-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-17 | 2024-07-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-16 | 2024-07-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-15 | 2024-07-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-11 | 2024-07-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-04 | 2024-07-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-02 | 2024-06-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-28 | 2024-06-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-27 | 2024-06-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-18 | 2024-06-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-17 | 2024-06-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-14 | 2024-06-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-13 | 2024-06-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-12 | 2024-06-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-11 | 2024-06-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-07 | 2024-06-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-06 | 2024-06-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-04 | 2024-05-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-31 | 2024-05-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-30 | 2024-05-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-05-29 | 2024-05-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-28 | 2024-05-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-27 | 2024-05-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-23 | 2024-05-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-21 | 2024-05-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-20 | 2024-05-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-17 | 2024-05-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-14 | 2024-05-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-13 | 2024-05-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-07 | 2024-05-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-05-06 | 2024-05-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-05-03 | 2024-04-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-05-02 | 2024-04-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-30 | 2024-04-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-29 | 2024-04-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-26 | 2024-04-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-25 | 2024-04-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-24 | 2024-04-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-23 | 2024-04-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-22 | 2024-04-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-17 | 2024-04-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-16 | 2024-04-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-04-15 | 2024-04-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-04-12 | 2024-04-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-04-11 | 2024-04-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-04-10 | 2024-04-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-04-09 | 2024-04-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-04-08 | 2024-04-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-04-05 | 2024-04-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-04-03 | 2024-03-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-04-02 | 2024-03-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-03-28 | 2024-03-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-03-27 | 2024-03-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-03-26 | 2024-03-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-03-25 | 2024-03-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-03-22 | 2024-03-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-03-21 | 2024-03-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-03-20 | 2024-03-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-03-19 | 2024-03-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-03-18 | 2024-03-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-03-15 | 2024-03-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-03-14 | 2024-03-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-03-13 | 2024-03-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-03-12 | 2024-03-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-03-11 | 2024-03-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-03-08 | 2024-03-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-03-07 | 2024-03-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-03-06 | 2024-03-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-03-05 | 2024-03-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-03-04 | 2024-02-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-03-01 | 2024-02-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-02-29 | 2024-02-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-28 | 2024-02-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-27 | 2024-02-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-26 | 2024-02-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-23 | 2024-02-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-22 | 2024-02-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-21 | 2024-02-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-02-20 | 2024-02-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-02-19 | 2024-02-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-02-16 | 2024-02-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-15 | 2024-02-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-14 | 2024-02-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-02-08 | 2024-02-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-02-07 | 2024-02-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-06 | 2024-02-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-02-05 | 2024-02-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-02 | 2024-01-31 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-01 | 2024-01-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-31 | 2024-01-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-30 | 2024-01-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-29 | 2024-01-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-26 | 2024-01-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-25 | 2024-01-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-24 | 2024-01-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-23 | 2024-01-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-22 | 2024-01-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-19 | 2024-01-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-18 | 2024-01-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-17 | 2024-01-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-16 | 2024-01-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-15 | 2024-01-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-01-12 | 2024-01-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-11 | 2024-01-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-10 | 2024-01-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-09 | 2024-01-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-08 | 2024-01-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-05 | 2024-01-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-04 | 2024-01-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-03 | 2023-12-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-02 | 2023-12-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-12-29 | 2023-12-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-12-28 | 2023-12-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-12-27 | 2023-12-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-12-22 | 2023-12-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-12-21 | 2023-12-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-12-20 | 2023-12-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-19 | 2023-12-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-12-18 | 2023-12-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-15 | 2023-12-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-12-14 | 2023-12-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-12-13 | 2023-12-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-12-12 | 2023-12-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-12-11 | 2023-12-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-12-08 | 2023-12-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-12-07 | 2023-12-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-12-06 | 2023-12-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-12-05 | 2023-12-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-12-04 | 2023-11-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-12-01 | 2023-11-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-30 | 2023-11-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-29 | 2023-11-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-28 | 2023-11-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-27 | 2023-11-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-24 | 2023-11-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-23 | 2023-11-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-22 | 2023-11-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-21 | 2023-11-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-20 | 2023-11-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-17 | 2023-11-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-16 | 2023-11-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-15 | 2023-11-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-14 | 2023-11-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-13 | 2023-11-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-10 | 2023-11-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-09 | 2023-11-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-08 | 2023-11-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-07 | 2023-11-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-06 | 2023-11-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-03 | 2023-11-01 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-02 | 2023-10-31 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-01 | 2023-10-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-31 | 2023-10-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-30 | 2023-10-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-27 | 2023-10-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-26 | 2023-10-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-25 | 2023-10-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-24 | 2023-10-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-20 | 2023-10-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-19 | 2023-10-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-18 | 2023-10-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-17 | 2023-10-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-16 | 2023-10-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-13 | 2023-10-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-12 | 2023-10-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-11 | 2023-10-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-10 | 2023-10-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-09 | 2023-10-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-06 | 2023-10-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-05 | 2023-10-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-10-04 | 2023-09-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-10-03 | 2023-09-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-29 | 2023-09-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-28 | 2023-09-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-27 | 2023-09-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-26 | 2023-09-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-25 | 2023-09-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-22 | 2023-09-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-21 | 2023-09-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-20 | 2023-09-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-19 | 2023-09-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-18 | 2023-09-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-15 | 2023-09-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-09-14 | 2023-09-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-09-13 | 2023-09-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-09-12 | 2023-09-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-09-11 | 2023-09-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-07 | 2023-09-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-06 | 2023-09-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-05 | 2023-08-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-04 | 2023-08-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-30 | 2023-08-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-29 | 2023-08-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-28 | 2023-08-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-24 | 2023-08-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-23 | 2023-08-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-08-22 | 2023-08-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-08-21 | 2023-08-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-08-18 | 2023-08-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-08-17 | 2023-08-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-08-16 | 2023-08-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-08-15 | 2023-08-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-08-14 | 2023-08-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-08-11 | 2023-08-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-10 | 2023-08-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-09 | 2023-08-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-08 | 2023-08-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-07 | 2023-08-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-04 | 2023-08-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-03 | 2023-08-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-02 | 2023-07-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-01 | 2023-07-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-31 | 2023-07-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-28 | 2023-07-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-27 | 2023-07-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-26 | 2023-07-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-25 | 2023-07-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-24 | 2023-07-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-21 | 2023-07-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-20 | 2023-07-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-19 | 2023-07-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-18 | 2023-07-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-14 | 2023-07-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-13 | 2023-07-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-12 | 2023-07-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-11 | 2023-07-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-10 | 2023-07-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-07 | 2023-07-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-06 | 2023-07-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-05 | 2023-07-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-04 | 2023-06-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-03 | 2023-06-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-30 | 2023-06-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-29 | 2023-06-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-28 | 2023-06-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-27 | 2023-06-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-26 | 2023-06-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-23 | 2023-06-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-21 | 2023-06-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-20 | 2023-06-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-19 | 2023-06-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-16 | 2023-06-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-15 | 2023-06-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-14 | 2023-06-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-13 | 2023-06-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-12 | 2023-06-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-09 | 2023-06-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-08 | 2023-06-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-07 | 2023-06-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-06 | 2023-06-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-05 | 2023-06-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-02 | 2023-05-31 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-01 | 2023-05-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-31 | 2023-05-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-30 | 2023-05-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-05-29 | 2023-05-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-05-25 | 2023-05-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-24 | 2023-05-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-23 | 2023-05-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-22 | 2023-05-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-05-19 | 2023-05-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-18 | 2023-05-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-17 | 2023-05-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-16 | 2023-05-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-15 | 2023-05-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-12 | 2023-05-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-11 | 2023-05-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-10 | 2023-05-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-09 | 2023-05-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-08 | 2023-05-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-05 | 2023-05-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-04 | 2023-05-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-03 | 2023-04-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-05-02 | 2023-04-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-04-28 | 2023-04-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-04-27 | 2023-04-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-04-26 | 2023-04-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-04-25 | 2023-04-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-04-24 | 2023-04-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-04-21 | 2023-04-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-20 | 2023-04-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-19 | 2023-04-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-18 | 2023-04-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-17 | 2023-04-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-14 | 2023-04-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-13 | 2023-04-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-12 | 2023-04-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-11 | 2023-04-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-06 | 2023-04-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-04 | 2023-03-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-03 | 2023-03-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-31 | 2023-03-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-30 | 2023-03-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-29 | 2023-03-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-28 | 2023-03-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-27 | 2023-03-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-03-24 | 2023-03-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-03-23 | 2023-03-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-22 | 2023-03-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-21 | 2023-03-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-20 | 2023-03-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-17 | 2023-03-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-16 | 2023-03-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-15 | 2023-03-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-03-14 | 2023-03-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-03-13 | 2023-03-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-10 | 2023-03-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-09 | 2023-03-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-08 | 2023-03-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-07 | 2023-03-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-06 | 2023-03-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-03 | 2023-03-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-02 | 2023-02-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-01 | 2023-02-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-28 | 2023-02-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-27 | 2023-02-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-24 | 2023-02-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-23 | 2023-02-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-22 | 2023-02-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-21 | 2023-02-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-20 | 2023-02-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-17 | 2023-02-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-16 | 2023-02-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-15 | 2023-02-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-14 | 2023-02-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-13 | 2023-02-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-10 | 2023-02-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-09 | 2023-02-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-08 | 2023-02-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-07 | 2023-02-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-06 | 2023-02-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-03 | 2023-02-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-02 | 2023-01-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-01 | 2023-01-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-31 | 2023-01-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-30 | 2023-01-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-27 | 2023-01-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-26 | 2023-01-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-20 | 2023-01-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-19 | 2023-01-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-18 | 2023-01-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-17 | 2023-01-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-16 | 2023-01-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-13 | 2023-01-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-12 | 2023-01-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-11 | 2023-01-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-10 | 2023-01-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-09 | 2023-01-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-06 | 2023-01-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-05 | 2023-01-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-04 | 2022-12-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-03 | 2022-12-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-30 | 2022-12-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-29 | 2022-12-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-28 | 2022-12-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-23 | 2022-12-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-22 | 2022-12-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-21 | 2022-12-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-20 | 2022-12-16 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-19 | 2022-12-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-16 | 2022-12-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-12-15 | 2022-12-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-12-14 | 2022-12-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-12-13 | 2022-12-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-12-12 | 2022-12-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-09 | 2022-12-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-08 | 2022-12-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-07 | 2022-12-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-06 | 2022-12-02 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-12-05 | 2022-12-01 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-12-02 | 2022-11-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-12-01 | 2022-11-29 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-30 | 2022-11-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-29 | 2022-11-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-28 | 2022-11-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-25 | 2022-11-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-24 | 2022-11-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-23 | 2022-11-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-22 | 2022-11-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-21 | 2022-11-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-18 | 2022-11-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-17 | 2022-11-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-16 | 2022-11-14 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-11-15 | 2022-11-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-11-14 | 2022-11-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-11 | 2022-11-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-11-10 | 2022-11-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-11-09 | 2022-11-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-11-08 | 2022-11-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-11-07 | 2022-11-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-11-04 | 2022-11-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-03 | 2022-11-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-11-02 | 2022-10-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-01 | 2022-10-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-31 | 2022-10-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-10-28 | 2022-10-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-27 | 2022-10-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-26 | 2022-10-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-10-25 | 2022-10-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-10-24 | 2022-10-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-10-21 | 2022-10-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-20 | 2022-10-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-10-19 | 2022-10-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-18 | 2022-10-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-10-17 | 2022-10-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-10-14 | 2022-10-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-10-13 | 2022-10-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-10-12 | 2022-10-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-10-11 | 2022-10-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-10 | 2022-10-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-10-07 | 2022-10-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-06 | 2022-10-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-05 | 2022-09-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-03 | 2022-09-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-30 | 2022-09-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-29 | 2022-09-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-28 | 2022-09-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-27 | 2022-09-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-09-26 | 2022-09-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-09-23 | 2022-09-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-09-22 | 2022-09-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-09-21 | 2022-09-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-09-20 | 2022-09-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-09-19 | 2022-09-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-16 | 2022-09-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-15 | 2022-09-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-14 | 2022-09-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-13 | 2022-09-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-09 | 2022-09-07 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2022-09-08 | 2022-09-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-07 | 2022-09-05 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-09-06 | 2022-09-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-05 | 2022-09-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-02 | 2022-08-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-01 | 2022-08-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-08-31 | 2022-08-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-08-30 | 2022-08-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-08-29 | 2022-08-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-08-26 | 2022-08-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-08-25 | 2022-08-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-08-24 | 2022-08-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-08-23 | 2022-08-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-08-22 | 2022-08-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-08-19 | 2022-08-17 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-08-18 | 2022-08-16 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-08-17 | 2022-08-15 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-08-16 | 2022-08-12 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-08-15 | 2022-08-11 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-08-12 | 2022-08-10 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-08-11 | 2022-08-09 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-08-10 | 2022-08-08 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-08-09 | 2022-08-05 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2022-08-08 | 2022-08-04 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2022-08-05 | 2022-08-03 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2022-08-04 | 2022-08-02 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2022-08-03 | 2022-08-01 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2022-08-02 | 2022-07-29 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2022-08-01 | 2022-07-28 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2022-07-29 | 2022-07-27 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2022-07-28 | 2022-07-26 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2022-07-27 | 2022-07-25 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2022-07-26 | 2022-07-22 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2022-07-25 | 2022-07-21 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2022-07-22 | 2022-07-20 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2022-07-21 | 2022-07-19 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-07-20 | 2022-07-18 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-07-19 | 2022-07-15 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-07-18 | 2022-07-14 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-07-15 | 2022-07-13 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-07-14 | 2022-07-12 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-07-13 | 2022-07-11 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-07-12 | 2022-07-08 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-07-11 | 2022-07-07 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-07-08 | 2022-07-06 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-07-07 | 2022-07-05 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-07-06 | 2022-07-04 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-07-05 | 2022-06-30 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-07-04 | 2022-06-29 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-06-30 | 2022-06-28 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-06-29 | 2022-06-27 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-28 | 2022-06-24 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-27 | 2022-06-23 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-24 | 2022-06-22 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-23 | 2022-06-21 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-22 | 2022-06-20 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-21 | 2022-06-17 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-20 | 2022-06-16 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-17 | 2022-06-15 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-16 | 2022-06-14 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-15 | 2022-06-13 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-14 | 2022-06-10 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-13 | 2022-06-09 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-10 | 2022-06-08 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-09 | 2022-06-07 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-08 | 2022-06-06 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-07 | 2022-06-02 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-06 | 2022-06-01 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-02 | 2022-05-31 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-06-01 | 2022-05-30 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-05-31 | 2022-05-27 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-05-30 | 2022-05-26 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-05-27 | 2022-05-25 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-05-26 | 2022-05-24 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-05-25 | 2022-05-23 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-05-24 | 2022-05-20 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-05-23 | 2022-05-19 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-05-20 | 2022-05-18 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-05-19 | 2022-05-17 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2022-05-18 | 2022-05-16 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-05-17 | 2022-05-13 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-05-16 | 2022-05-12 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-05-13 | 2022-05-11 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-05-12 | 2022-05-10 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-05-11 | 2022-05-06 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-05-10 | 2022-05-05 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-05-06 | 2022-05-04 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-05-05 | 2022-05-03 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-05-04 | 2022-04-29 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-05-03 | 2022-04-28 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-04-29 | 2022-04-27 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-04-28 | 2022-04-26 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-04-27 | 2022-04-25 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-04-26 | 2022-04-22 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-04-25 | 2022-04-21 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-04-22 | 2022-04-20 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-04-21 | 2022-04-19 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2022-04-20 | 2022-04-14 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2022-04-19 | 2022-04-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2022-04-14 | 2022-04-12 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2022-04-13 | 2022-04-11 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2022-04-12 | 2022-04-08 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2022-04-11 | 2022-04-07 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-04-08 | 2022-04-06 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-04-07 | 2022-04-04 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-04-06 | 2022-04-01 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-04-04 | 2022-03-31 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2022-04-01 | 2022-03-30 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2022-03-31 | 2022-03-29 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-03-30 | 2022-03-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-29 | 2022-03-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-28 | 2022-03-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-25 | 2022-03-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-24 | 2022-03-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-23 | 2022-03-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-22 | 2022-03-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-21 | 2022-03-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-18 | 2022-03-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-17 | 2022-03-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-16 | 2022-03-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-15 | 2022-03-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-14 | 2022-03-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-11 | 2022-03-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-10 | 2022-03-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-09 | 2022-03-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-08 | 2022-03-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-07 | 2022-03-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-04 | 2022-03-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-03 | 2022-03-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-02 | 2022-02-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-01 | 2022-02-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-28 | 2022-02-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-25 | 2022-02-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-24 | 2022-02-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-23 | 2022-02-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-22 | 2022-02-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-21 | 2022-02-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-18 | 2022-02-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-17 | 2022-02-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-16 | 2022-02-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-15 | 2022-02-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-14 | 2022-02-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-11 | 2022-02-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-10 | 2022-02-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-09 | 2022-02-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-08 | 2022-02-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-02-07 | 2022-01-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-02-04 | 2022-01-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-01-28 | 2022-01-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-01-27 | 2022-01-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-26 | 2022-01-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-25 | 2022-01-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-24 | 2022-01-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-21 | 2022-01-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-20 | 2022-01-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-19 | 2022-01-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-18 | 2022-01-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-17 | 2022-01-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-14 | 2022-01-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-13 | 2022-01-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-12 | 2022-01-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-11 | 2022-01-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-01-10 | 2022-01-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-01-07 | 2022-01-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-01-06 | 2022-01-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-01-05 | 2022-01-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-01-04 | 2021-12-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-01-03 | 2021-12-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-12-30 | 2021-12-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-12-29 | 2021-12-24 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2021-12-28 | 2021-12-22 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2021-12-23 | 2021-12-21 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2021-12-22 | 2021-12-20 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2021-12-21 | 2021-12-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-12-20 | 2021-12-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-12-17 | 2021-12-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-12-16 | 2021-12-14 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2021-12-15 | 2021-12-13 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-12-14 | 2021-12-10 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2021-12-13 | 2021-12-09 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2021-12-10 | 2021-12-08 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2021-12-09 | 2021-12-07 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2021-12-08 | 2021-12-06 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2021-12-07 | 2021-12-03 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2021-12-06 | 2021-12-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-12-03 | 2021-12-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-12-02 | 2021-11-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-12-01 | 2021-11-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-30 | 2021-11-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-29 | 2021-11-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-26 | 2021-11-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-25 | 2021-11-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-24 | 2021-11-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-23 | 2021-11-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-22 | 2021-11-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-19 | 2021-11-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-18 | 2021-11-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-17 | 2021-11-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-16 | 2021-11-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-15 | 2021-11-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-12 | 2021-11-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-11 | 2021-11-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-10 | 2021-11-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-09 | 2021-11-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-08 | 2021-11-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-05 | 2021-11-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-04 | 2021-11-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-03 | 2021-11-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-02 | 2021-10-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-11-01 | 2021-10-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-10-29 | 2021-10-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-10-28 | 2021-10-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-10-27 | 2021-10-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-10-26 | 2021-10-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-10-25 | 2021-10-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-10-22 | 2021-10-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-10-21 | 2021-10-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2021-10-20 | 2021-10-18 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2021-10-19 | 2021-10-15 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2021-10-18 | 2021-10-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-10-15 | 2021-10-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-10-12 | 2021-10-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-10-11 | 2021-10-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-10-08 | 2021-10-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-10-07 | 2021-10-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-10-06 | 2021-10-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-10-05 | 2021-09-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-10-04 | 2021-09-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-09-30 | 2021-09-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-09-29 | 2021-09-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-09-28 | 2021-09-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-09-27 | 2021-09-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-09-24 | 2021-09-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-09-23 | 2021-09-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-09-21 | 2021-09-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-09-20 | 2021-09-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-09-17 | 2021-09-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-09-16 | 2021-09-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-09-15 | 2021-09-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-09-14 | 2021-09-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-09-13 | 2021-09-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-09-10 | 2021-09-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-09-09 | 2021-09-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-09-08 | 2021-09-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-09-07 | 2021-09-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-09-06 | 2021-09-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-09-03 | 2021-09-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-09-02 | 2021-08-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-09-01 | 2021-08-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-08-31 | 2021-08-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-30 | 2021-08-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-27 | 2021-08-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-26 | 2021-08-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-25 | 2021-08-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-24 | 2021-08-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-08-23 | 2021-08-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-08-20 | 2021-08-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-08-19 | 2021-08-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-08-18 | 2021-08-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-08-17 | 2021-08-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-08-16 | 2021-08-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-08-13 | 2021-08-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-08-12 | 2021-08-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-11 | 2021-08-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-10 | 2021-08-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-09 | 2021-08-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-06 | 2021-08-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-05 | 2021-08-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-08-04 | 2021-08-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-08-03 | 2021-07-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-08-02 | 2021-07-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-07-30 | 2021-07-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-07-29 | 2021-07-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-07-28 | 2021-07-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-07-27 | 2021-07-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-07-26 | 2021-07-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-07-23 | 2021-07-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-07-22 | 2021-07-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-07-21 | 2021-07-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-07-20 | 2021-07-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-07-19 | 2021-07-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-07-16 | 2021-07-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-07-15 | 2021-07-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-07-14 | 2021-07-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-07-13 | 2021-07-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-07-12 | 2021-07-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-07-09 | 2021-07-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-07-08 | 2021-07-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-07-07 | 2021-07-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-07-06 | 2021-07-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-07-05 | 2021-06-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-07-02 | 2021-06-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-06-30 | 2021-06-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-06-29 | 2021-06-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-06-28 | 2021-06-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-06-25 | 2021-06-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-06-24 | 2021-06-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-06-23 | 2021-06-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-06-22 | 2021-06-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-06-21 | 2021-06-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-06-18 | 2021-06-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-06-17 | 2021-06-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-06-16 | 2021-06-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-06-15 | 2021-06-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-06-11 | 2021-06-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-06-10 | 2021-06-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-06-09 | 2021-06-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-06-08 | 2021-06-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-06-07 | 2021-06-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-06-04 | 2021-06-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-06-03 | 2021-06-01 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-06-02 | 2021-05-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-06-01 | 2021-05-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-05-31 | 2021-05-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-05-28 | 2021-05-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-05-27 | 2021-05-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-05-26 | 2021-05-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-05-25 | 2021-05-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-05-24 | 2021-05-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-05-21 | 2021-05-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-05-20 | 2021-05-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-05-18 | 2021-05-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-05-17 | 2021-05-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-05-14 | 2021-05-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-05-13 | 2021-05-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-05-12 | 2021-05-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-05-11 | 2021-05-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-05-10 | 2021-05-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-05-07 | 2021-05-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-05-06 | 2021-05-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-05-05 | 2021-05-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-05-04 | 2021-04-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-05-03 | 2021-04-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-04-30 | 2021-04-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-04-29 | 2021-04-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-04-28 | 2021-04-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-04-27 | 2021-04-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-04-26 | 2021-04-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-04-23 | 2021-04-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-04-22 | 2021-04-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-04-21 | 2021-04-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-04-20 | 2021-04-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-04-19 | 2021-04-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-04-16 | 2021-04-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-04-15 | 2021-04-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-04-14 | 2021-04-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-04-13 | 2021-04-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-04-12 | 2021-04-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-04-09 | 2021-04-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-04-08 | 2021-04-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-04-07 | 2021-03-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-04-01 | 2021-03-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-03-31 | 2021-03-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-03-30 | 2021-03-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-03-29 | 2021-03-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-03-26 | 2021-03-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-03-25 | 2021-03-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-03-24 | 2021-03-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-03-23 | 2021-03-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-03-22 | 2021-03-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-03-19 | 2021-03-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-03-18 | 2021-03-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-03-17 | 2021-03-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-03-16 | 2021-03-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-03-15 | 2021-03-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-03-12 | 2021-03-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-03-11 | 2021-03-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-03-10 | 2021-03-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-03-09 | 2021-03-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-03-08 | 2021-03-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-03-05 | 2021-03-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-03-04 | 2021-03-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-03-03 | 2021-03-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-03-02 | 2021-02-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-03-01 | 2021-02-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-02-26 | 2021-02-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-02-25 | 2021-02-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-02-24 | 2021-02-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-02-23 | 2021-02-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-02-22 | 2021-02-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-02-19 | 2021-02-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-02-18 | 2021-02-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-02-17 | 2021-02-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-02-16 | 2021-02-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-02-10 | 2021-02-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-02-09 | 2021-02-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-02-08 | 2021-02-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-02-05 | 2021-02-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-02-04 | 2021-02-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-02-03 | 2021-02-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-02-02 | 2021-01-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-02-01 | 2021-01-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-01-29 | 2021-01-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-01-28 | 2021-01-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-01-27 | 2021-01-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-01-26 | 2021-01-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-01-25 | 2021-01-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-01-22 | 2021-01-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-01-21 | 2021-01-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-01-20 | 2021-01-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-01-19 | 2021-01-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-01-18 | 2021-01-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-01-15 | 2021-01-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-01-14 | 2021-01-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-01-13 | 2021-01-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-01-12 | 2021-01-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-01-11 | 2021-01-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-01-08 | 2021-01-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-01-07 | 2021-01-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-01-06 | 2021-01-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-01-05 | 2020-12-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-01-04 | 2020-12-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-12-30 | 2020-12-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-12-29 | 2020-12-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-12-28 | 2020-12-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-12-23 | 2020-12-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-12-22 | 2020-12-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-12-21 | 2020-12-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-12-18 | 2020-12-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-12-17 | 2020-12-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-12-16 | 2020-12-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-12-15 | 2020-12-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-12-14 | 2020-12-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-12-11 | 2020-12-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-12-10 | 2020-12-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-12-09 | 2020-12-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-12-08 | 2020-12-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-12-07 | 2020-12-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-12-04 | 2020-12-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-12-03 | 2020-12-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-12-02 | 2020-11-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-12-01 | 2020-11-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-11-30 | 2020-11-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-11-27 | 2020-11-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-11-26 | 2020-11-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-11-25 | 2020-11-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-11-24 | 2020-11-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-11-23 | 2020-11-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-11-20 | 2020-11-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-11-19 | 2020-11-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-11-18 | 2020-11-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-11-17 | 2020-11-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-11-16 | 2020-11-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-11-13 | 2020-11-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-11-12 | 2020-11-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-11-11 | 2020-11-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-11-10 | 2020-11-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-11-09 | 2020-11-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-11-06 | 2020-11-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-11-05 | 2020-11-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-11-04 | 2020-11-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-11-03 | 2020-10-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-11-02 | 2020-10-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-10-30 | 2020-10-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-10-29 | 2020-10-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-10-28 | 2020-10-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-10-27 | 2020-10-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-10-23 | 2020-10-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-10-22 | 2020-10-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-10-21 | 2020-10-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-10-20 | 2020-10-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-10-19 | 2020-10-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-10-16 | 2020-10-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-10-15 | 2020-10-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-10-14 | 2020-10-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-10-12 | 2020-10-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-10-09 | 2020-10-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-10-08 | 2020-10-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-10-07 | 2020-10-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-10-06 | 2020-09-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-10-05 | 2020-09-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-09-30 | 2020-09-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-09-29 | 2020-09-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-09-28 | 2020-09-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-09-25 | 2020-09-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-09-24 | 2020-09-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-09-23 | 2020-09-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-09-22 | 2020-09-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-09-21 | 2020-09-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-09-18 | 2020-09-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-09-17 | 2020-09-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-09-16 | 2020-09-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-09-15 | 2020-09-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-09-14 | 2020-09-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-09-11 | 2020-09-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-09-10 | 2020-09-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-09-09 | 2020-09-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-09-08 | 2020-09-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-09-07 | 2020-09-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-09-04 | 2020-09-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-09-03 | 2020-09-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-09-02 | 2020-08-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-09-01 | 2020-08-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-08-31 | 2020-08-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-08-28 | 2020-08-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-08-27 | 2020-08-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-08-26 | 2020-08-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-08-25 | 2020-08-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-08-24 | 2020-08-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-08-21 | 2020-08-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-08-20 | 2020-08-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-08-19 | 2020-08-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-08-18 | 2020-08-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-08-17 | 2020-08-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-08-14 | 2020-08-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-08-13 | 2020-08-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-08-12 | 2020-08-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-08-11 | 2020-08-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-08-10 | 2020-08-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-08-07 | 2020-08-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-08-06 | 2020-08-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-08-05 | 2020-08-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-08-04 | 2020-07-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-08-03 | 2020-07-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-07-31 | 2020-07-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-07-30 | 2020-07-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-07-29 | 2020-07-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-07-28 | 2020-07-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-07-27 | 2020-07-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-07-24 | 2020-07-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-07-23 | 2020-07-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-07-22 | 2020-07-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-07-21 | 2020-07-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-07-20 | 2020-07-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-07-17 | 2020-07-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-07-16 | 2020-07-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-07-15 | 2020-07-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-07-14 | 2020-07-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-07-13 | 2020-07-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-07-10 | 2020-07-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-07-09 | 2020-07-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-07-08 | 2020-07-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-07-07 | 2020-07-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-07-06 | 2020-07-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-07-03 | 2020-06-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-07-02 | 2020-06-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-06-30 | 2020-06-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-06-29 | 2020-06-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-06-26 | 2020-06-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-06-24 | 2020-06-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-06-23 | 2020-06-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-06-22 | 2020-06-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-06-19 | 2020-06-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-06-18 | 2020-06-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-06-17 | 2020-06-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-06-16 | 2020-06-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-06-15 | 2020-06-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-06-12 | 2020-06-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-06-11 | 2020-06-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-06-10 | 2020-06-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-06-09 | 2020-06-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-06-08 | 2020-06-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-06-05 | 2020-06-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-06-04 | 2020-06-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-06-03 | 2020-06-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-06-02 | 2020-05-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-06-01 | 2020-05-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-05-29 | 2020-05-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-05-28 | 2020-05-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-05-27 | 2020-05-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-05-26 | 2020-05-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-05-25 | 2020-05-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-05-22 | 2020-05-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-05-21 | 2020-05-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-05-20 | 2020-05-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-05-19 | 2020-05-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-05-18 | 2020-05-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-05-15 | 2020-05-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-05-14 | 2020-05-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-05-13 | 2020-05-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-05-12 | 2020-05-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-05-11 | 2020-05-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-05-08 | 2020-05-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-05-07 | 2020-05-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-05-06 | 2020-05-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-05-05 | 2020-04-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-05-04 | 2020-04-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-04-29 | 2020-04-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-04-28 | 2020-04-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-04-27 | 2020-04-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-04-24 | 2020-04-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-04-23 | 2020-04-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-04-22 | 2020-04-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-04-21 | 2020-04-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-04-20 | 2020-04-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-04-17 | 2020-04-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-04-16 | 2020-04-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-04-15 | 2020-04-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-04-14 | 2020-04-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-04-09 | 2020-04-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-04-08 | 2020-04-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-04-07 | 2020-04-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-04-06 | 2020-04-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-04-03 | 2020-04-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-04-02 | 2020-03-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-04-01 | 2020-03-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-03-31 | 2020-03-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-03-30 | 2020-03-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-03-27 | 2020-03-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-03-26 | 2020-03-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-03-25 | 2020-03-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-03-24 | 2020-03-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-03-23 | 2020-03-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-03-20 | 2020-03-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-03-19 | 2020-03-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-03-18 | 2020-03-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-03-17 | 2020-03-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-03-16 | 2020-03-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-03-13 | 2020-03-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-03-12 | 2020-03-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-03-11 | 2020-03-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-03-10 | 2020-03-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-03-09 | 2020-03-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-03-06 | 2020-03-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-03-05 | 2020-03-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-03-04 | 2020-03-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-03-03 | 2020-02-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-03-02 | 2020-02-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-02-28 | 2020-02-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-02-27 | 2020-02-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-02-26 | 2020-02-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-02-25 | 2020-02-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-02-24 | 2020-02-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-02-21 | 2020-02-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-02-20 | 2020-02-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-02-19 | 2020-02-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-02-18 | 2020-02-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-02-17 | 2020-02-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-02-14 | 2020-02-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-02-13 | 2020-02-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-02-12 | 2020-02-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-02-11 | 2020-02-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-02-10 | 2020-02-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-02-07 | 2020-02-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-02-06 | 2020-02-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-02-05 | 2020-02-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-02-04 | 2020-01-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2020-02-03 | 2020-01-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2020-01-31 | 2020-01-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-01-30 | 2020-01-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-01-29 | 2020-01-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-01-23 | 2020-01-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-01-22 | 2020-01-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-01-21 | 2020-01-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-01-20 | 2020-01-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-01-17 | 2020-01-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-01-16 | 2020-01-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-01-15 | 2020-01-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-01-14 | 2020-01-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-01-13 | 2020-01-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-01-10 | 2020-01-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-01-09 | 2020-01-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2020-01-08 | 2020-01-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-01-07 | 2020-01-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-01-06 | 2020-01-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-01-03 | 2019-12-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-01-02 | 2019-12-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-12-30 | 2019-12-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-12-27 | 2019-12-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2019-12-23 | 2019-12-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-12-20 | 2019-12-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-12-19 | 2019-12-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-12-18 | 2019-12-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-12-17 | 2019-12-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-12-16 | 2019-12-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-12-13 | 2019-12-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-12-12 | 2019-12-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-12-11 | 2019-12-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-12-10 | 2019-12-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2019-12-09 | 2019-12-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-12-06 | 2019-12-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-12-05 | 2019-12-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-12-04 | 2019-12-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-12-03 | 2019-11-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-12-02 | 2019-11-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-11-29 | 2019-11-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-11-28 | 2019-11-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-11-27 | 2019-11-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-11-26 | 2019-11-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-11-25 | 2019-11-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-11-22 | 2019-11-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-11-21 | 2019-11-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-11-20 | 2019-11-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-11-19 | 2019-11-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-11-18 | 2019-11-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-11-15 | 2019-11-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-11-14 | 2019-11-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-11-13 | 2019-11-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-11-12 | 2019-11-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-11-11 | 2019-11-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-11-08 | 2019-11-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-11-07 | 2019-11-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-11-06 | 2019-11-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-11-05 | 2019-11-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-11-04 | 2019-10-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-11-01 | 2019-10-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-10-31 | 2019-10-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-10-30 | 2019-10-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-10-29 | 2019-10-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-10-28 | 2019-10-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-10-25 | 2019-10-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-10-24 | 2019-10-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-10-23 | 2019-10-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-10-22 | 2019-10-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-10-21 | 2019-10-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-10-18 | 2019-10-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-10-17 | 2019-10-15 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-10-16 | 2019-10-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-10-15 | 2019-10-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-10-14 | 2019-10-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-10-11 | 2019-10-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-10-10 | 2019-10-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-10-09 | 2019-10-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-10-08 | 2019-10-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-10-04 | 2019-10-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-10-03 | 2019-09-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-10-02 | 2019-09-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-30 | 2019-09-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-27 | 2019-09-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-26 | 2019-09-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-25 | 2019-09-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-24 | 2019-09-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-23 | 2019-09-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-20 | 2019-09-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-19 | 2019-09-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-18 | 2019-09-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-17 | 2019-09-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-16 | 2019-09-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-13 | 2019-09-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-12 | 2019-09-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-11 | 2019-09-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-10 | 2019-09-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-09 | 2019-09-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-09-06 | 2019-09-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-09-05 | 2019-09-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-09-04 | 2019-09-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-09-03 | 2019-08-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-09-02 | 2019-08-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-30 | 2019-08-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-29 | 2019-08-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-28 | 2019-08-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-27 | 2019-08-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-26 | 2019-08-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-23 | 2019-08-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-22 | 2019-08-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-21 | 2019-08-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-20 | 2019-08-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-19 | 2019-08-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-16 | 2019-08-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-08-15 | 2019-08-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-08-14 | 2019-08-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-13 | 2019-08-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-12 | 2019-08-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-09 | 2019-08-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-08 | 2019-08-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-07 | 2019-08-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-06 | 2019-08-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-05 | 2019-08-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-02 | 2019-07-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-01 | 2019-07-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-07-31 | 2019-07-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-07-30 | 2019-07-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-07-29 | 2019-07-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-07-26 | 2019-07-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-07-25 | 2019-07-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-07-24 | 2019-07-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-07-23 | 2019-07-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-07-22 | 2019-07-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-07-19 | 2019-07-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-07-18 | 2019-07-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-07-17 | 2019-07-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-07-16 | 2019-07-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-07-15 | 2019-07-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-07-12 | 2019-07-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-07-11 | 2019-07-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-07-10 | 2019-07-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-07-09 | 2019-07-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-07-08 | 2019-07-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-07-05 | 2019-07-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-07-04 | 2019-07-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-07-03 | 2019-06-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-07-02 | 2019-06-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-06-28 | 2019-06-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-06-27 | 2019-06-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-06-26 | 2019-06-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-06-25 | 2019-06-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-06-24 | 2019-06-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-06-21 | 2019-06-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-06-20 | 2019-06-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-06-19 | 2019-06-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-06-18 | 2019-06-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-06-17 | 2019-06-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-06-14 | 2019-06-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-06-13 | 2019-06-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-06-12 | 2019-06-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-06-11 | 2019-06-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-06-10 | 2019-06-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-06-06 | 2019-06-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-06-05 | 2019-06-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-06-04 | 2019-05-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-06-03 | 2019-05-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-05-31 | 2019-05-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-05-30 | 2019-05-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-05-29 | 2019-05-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-05-28 | 2019-05-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-05-27 | 2019-05-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-05-24 | 2019-05-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-05-23 | 2019-05-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-05-22 | 2019-05-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-05-21 | 2019-05-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-05-20 | 2019-05-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-05-17 | 2019-05-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-05-16 | 2019-05-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-05-15 | 2019-05-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-05-14 | 2019-05-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-05-10 | 2019-05-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-05-09 | 2019-05-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-05-08 | 2019-05-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-05-07 | 2019-05-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-05-06 | 2019-05-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-05-03 | 2019-04-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-05-02 | 2019-04-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-04-30 | 2019-04-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-04-29 | 2019-04-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2019-04-26 | 2019-04-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2019-04-25 | 2019-04-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2019-04-24 | 2019-04-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2019-04-23 | 2019-04-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-04-18 | 2019-04-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-04-17 | 2019-04-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-04-16 | 2019-04-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2019-04-15 | 2019-04-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2019-04-12 | 2019-04-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2019-04-11 | 2019-04-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2019-04-10 | 2019-04-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2019-04-09 | 2019-04-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2019-04-08 | 2019-04-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2019-04-04 | 2019-04-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-04-03 | 2019-04-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-04-02 | 2019-03-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2019-04-01 | 2019-03-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2019-03-29 | 2019-03-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2019-03-28 | 2019-03-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2019-03-27 | 2019-03-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2019-03-26 | 2019-03-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2019-03-25 | 2019-03-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2019-03-22 | 2019-03-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-03-21 | 2019-03-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-03-20 | 2019-03-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2019-03-19 | 2019-03-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-03-18 | 2019-03-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-03-15 | 2019-03-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-03-14 | 2019-03-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-03-13 | 2019-03-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-03-12 | 2019-03-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-03-11 | 2019-03-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-03-08 | 2019-03-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-03-07 | 2019-03-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-03-06 | 2019-03-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-03-05 | 2019-03-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-03-04 | 2019-02-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-03-01 | 2019-02-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-02-28 | 2019-02-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-02-27 | 2019-02-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-02-26 | 2019-02-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-02-25 | 2019-02-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-02-22 | 2019-02-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-02-21 | 2019-02-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-02-20 | 2019-02-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-02-19 | 2019-02-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-02-18 | 2019-02-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-02-15 | 2019-02-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-02-14 | 2019-02-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-02-13 | 2019-02-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-02-12 | 2019-02-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-02-11 | 2019-02-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-02-08 | 2019-01-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-02-01 | 2019-01-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-01-31 | 2019-01-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-01-30 | 2019-01-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-01-29 | 2019-01-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-01-28 | 2019-01-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-01-25 | 2019-01-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-01-24 | 2019-01-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-01-23 | 2019-01-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-01-22 | 2019-01-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-01-21 | 2019-01-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-01-18 | 2019-01-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-01-17 | 2019-01-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-01-16 | 2019-01-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-01-15 | 2019-01-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-01-14 | 2019-01-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-01-11 | 2019-01-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-01-10 | 2019-01-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-01-09 | 2019-01-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-01-08 | 2019-01-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-01-07 | 2019-01-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-01-04 | 2019-01-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-01-03 | 2018-12-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-01-02 | 2018-12-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-12-28 | 2018-12-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-12-27 | 2018-12-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-12-21 | 2018-12-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-12-20 | 2018-12-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-12-19 | 2018-12-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-12-18 | 2018-12-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-12-17 | 2018-12-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-12-14 | 2018-12-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-12-13 | 2018-12-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-12-12 | 2018-12-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-12-11 | 2018-12-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-12-10 | 2018-12-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-12-07 | 2018-12-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2018-12-06 | 2018-12-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2018-12-05 | 2018-12-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2018-12-04 | 2018-11-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2018-12-03 | 2018-11-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2018-11-30 | 2018-11-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-11-29 | 2018-11-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-11-28 | 2018-11-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-11-27 | 2018-11-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-11-26 | 2018-11-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-11-23 | 2018-11-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-11-22 | 2018-11-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2018-11-21 | 2018-11-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2018-11-20 | 2018-11-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2018-11-19 | 2018-11-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2018-11-16 | 2018-11-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-11-15 | 2018-11-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-11-14 | 2018-11-12 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-11-13 | 2018-11-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-11-12 | 2018-11-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-11-09 | 2018-11-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-11-08 | 2018-11-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2018-11-07 | 2018-11-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-11-06 | 2018-11-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-11-05 | 2018-11-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2018-11-02 | 2018-10-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-11-01 | 2018-10-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-10-31 | 2018-10-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-10-30 | 2018-10-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2018-10-29 | 2018-10-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2018-10-26 | 2018-10-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2018-10-25 | 2018-10-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2018-10-24 | 2018-10-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2018-10-23 | 2018-10-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2018-10-22 | 2018-10-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2018-10-19 | 2018-10-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2018-10-18 | 2018-10-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2018-10-16 | 2018-10-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2018-10-15 | 2018-10-11 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-10-12 | 2018-10-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-10-11 | 2018-10-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-10-10 | 2018-10-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-10-09 | 2018-10-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-10-08 | 2018-10-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-10-05 | 2018-10-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-10-04 | 2018-10-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2018-10-03 | 2018-09-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2018-10-02 | 2018-09-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2018-09-28 | 2018-09-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2018-09-27 | 2018-09-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2018-09-26 | 2018-09-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2018-09-24 | 2018-09-20 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2018-09-21 | 2018-09-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2018-09-20 | 2018-09-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2018-09-19 | 2018-09-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2018-09-18 | 2018-09-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2018-09-17 | 2018-09-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2018-09-14 | 2018-09-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2018-09-13 | 2018-09-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2018-09-12 | 2018-09-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2018-09-11 | 2018-09-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2018-09-10 | 2018-09-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2018-09-07 | 2018-09-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2018-09-06 | 2018-09-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2018-09-05 | 2018-09-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2018-09-04 | 2018-08-31 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2018-09-03 | 2018-08-30 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2018-08-31 | 2018-08-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2018-08-30 | 2018-08-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2018-08-29 | 2018-08-27 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-08-28 | 2018-08-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-08-27 | 2018-08-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2018-08-24 | 2018-08-22 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2018-08-23 | 2018-08-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2018-08-22 | 2018-08-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-08-21 | 2018-08-17 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2018-08-20 | 2018-08-16 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2018-08-17 | 2018-08-15 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2018-08-16 | 2018-08-14 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2018-08-15 | 2018-08-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2018-08-14 | 2018-08-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2018-08-13 | 2018-08-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-08-10 | 2018-08-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-08-09 | 2018-08-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-08-08 | 2018-08-06 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-08-07 | 2018-08-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2018-08-06 | 2018-08-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2018-08-03 | 2018-08-01 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-08-02 | 2018-07-31 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2018-08-01 | 2018-07-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-07-31 | 2018-07-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-07-30 | 2018-07-26 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-07-27 | 2018-07-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2018-07-26 | 2018-07-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2018-07-25 | 2018-07-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2018-07-24 | 2018-07-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-07-23 | 2018-07-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-07-20 | 2018-07-18 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-07-19 | 2018-07-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-07-18 | 2018-07-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-07-17 | 2018-07-13 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-07-16 | 2018-07-12 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-07-13 | 2018-07-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-07-12 | 2018-07-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-07-11 | 2018-07-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2018-07-10 | 2018-07-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2018-07-09 | 2018-07-05 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-07-06 | 2018-07-04 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-07-05 | 2018-07-03 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-07-04 | 2018-06-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2018-07-03 | 2018-06-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2018-06-29 | 2018-06-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-06-28 | 2018-06-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-06-27 | 2018-06-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-06-26 | 2018-06-22 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-06-25 | 2018-06-21 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2018-06-22 | 2018-06-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2018-06-21 | 2018-06-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-06-20 | 2018-06-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2018-06-19 | 2018-06-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-06-15 | 2018-06-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-06-14 | 2018-06-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2018-06-13 | 2018-06-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-06-12 | 2018-06-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-06-11 | 2018-06-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-06-08 | 2018-06-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-06-07 | 2018-06-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-06-06 | 2018-06-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-06-05 | 2018-06-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-06-04 | 2018-05-31 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2018-06-01 | 2018-05-30 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2018-05-31 | 2018-05-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2018-05-30 | 2018-05-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2018-05-29 | 2018-05-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-05-28 | 2018-05-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-05-25 | 2018-05-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-05-24 | 2018-05-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-05-23 | 2018-05-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-05-21 | 2018-05-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-05-18 | 2018-05-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-05-17 | 2018-05-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-05-16 | 2018-05-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-05-15 | 2018-05-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-05-14 | 2018-05-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-05-11 | 2018-05-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-05-10 | 2018-05-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-05-09 | 2018-05-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2018-05-08 | 2018-05-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2018-05-07 | 2018-05-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2018-05-04 | 2018-05-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2018-05-03 | 2018-04-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2018-05-02 | 2018-04-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2018-04-30 | 2018-04-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2018-04-27 | 2018-04-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2018-04-26 | 2018-04-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2018-04-25 | 2018-04-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2018-04-24 | 2018-04-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2018-04-23 | 2018-04-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2018-04-20 | 2018-04-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2018-04-19 | 2018-04-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2018-04-18 | 2018-04-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2018-04-17 | 2018-04-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2018-04-16 | 2018-04-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2018-04-13 | 2018-04-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2018-04-12 | 2018-04-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2018-04-11 | 2018-04-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2018-04-10 | 2018-04-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2018-04-09 | 2018-04-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2018-04-06 | 2018-04-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2018-04-04 | 2018-03-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2018-04-03 | 2018-03-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2018-03-29 | 2018-03-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2018-03-28 | 2018-03-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2018-03-27 | 2018-03-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2018-03-26 | 2018-03-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2018-03-23 | 2018-03-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2018-03-22 | 2018-03-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2018-03-21 | 2018-03-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2018-03-20 | 2018-03-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2018-03-19 | 2018-03-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2018-03-16 | 2018-03-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-03-15 | 2018-03-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-03-14 | 2018-03-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-03-13 | 2018-03-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2018-03-12 | 2018-03-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2018-03-09 | 2018-03-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-03-08 | 2018-03-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-03-07 | 2018-03-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2018-03-06 | 2018-03-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-03-05 | 2018-03-01 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-03-02 | 2018-02-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2018-03-01 | 2018-02-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2018-02-28 | 2018-02-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2018-02-27 | 2018-02-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-02-26 | 2018-02-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-02-23 | 2018-02-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2018-02-22 | 2018-02-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2018-02-21 | 2018-02-15 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-02-20 | 2018-02-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2018-02-14 | 2018-02-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2018-02-13 | 2018-02-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-02-12 | 2018-02-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-02-09 | 2018-02-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2018-02-08 | 2018-02-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2018-02-07 | 2018-02-05 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-02-06 | 2018-02-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-02-05 | 2018-02-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2018-02-02 | 2018-01-31 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-02-01 | 2018-01-30 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-01-31 | 2018-01-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2018-01-30 | 2018-01-26 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2018-01-29 | 2018-01-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2018-01-26 | 2018-01-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2018-01-25 | 2018-01-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2018-01-24 | 2018-01-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2018-01-23 | 2018-01-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-01-22 | 2018-01-18 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-01-19 | 2018-01-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-01-18 | 2018-01-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2018-01-17 | 2018-01-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2018-01-16 | 2018-01-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-01-15 | 2018-01-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2018-01-12 | 2018-01-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2018-01-11 | 2018-01-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-01-10 | 2018-01-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2018-01-09 | 2018-01-05 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2018-01-08 | 2018-01-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-01-05 | 2018-01-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-01-04 | 2018-01-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2018-01-03 | 2017-12-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-01-02 | 2017-12-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-12-29 | 2017-12-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-12-28 | 2017-12-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2017-12-27 | 2017-12-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-12-22 | 2017-12-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2017-12-21 | 2017-12-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2017-12-20 | 2017-12-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-12-19 | 2017-12-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-12-18 | 2017-12-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-12-15 | 2017-12-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-12-14 | 2017-12-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2017-12-13 | 2017-12-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2017-12-12 | 2017-12-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2017-12-11 | 2017-12-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2017-12-08 | 2017-12-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2017-12-07 | 2017-12-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-12-06 | 2017-12-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-12-05 | 2017-12-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-12-04 | 2017-11-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-12-01 | 2017-11-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2017-11-30 | 2017-11-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2017-11-29 | 2017-11-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2017-11-28 | 2017-11-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2017-11-27 | 2017-11-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-11-24 | 2017-11-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-11-23 | 2017-11-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-11-22 | 2017-11-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-11-21 | 2017-11-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-11-20 | 2017-11-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-11-17 | 2017-11-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-11-16 | 2017-11-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-11-15 | 2017-11-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-11-14 | 2017-11-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-11-13 | 2017-11-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-11-10 | 2017-11-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-11-09 | 2017-11-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-11-08 | 2017-11-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-11-07 | 2017-11-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-11-06 | 2017-11-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-11-03 | 2017-11-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-11-02 | 2017-10-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-11-01 | 2017-10-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-10-31 | 2017-10-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-10-30 | 2017-10-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-10-27 | 2017-10-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2017-10-26 | 2017-10-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-10-25 | 2017-10-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-10-24 | 2017-10-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-10-23 | 2017-10-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-10-20 | 2017-10-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-10-19 | 2017-10-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-10-18 | 2017-10-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-10-17 | 2017-10-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-10-16 | 2017-10-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2017-10-13 | 2017-10-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-10-12 | 2017-10-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-10-11 | 2017-10-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-10-10 | 2017-10-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-10-09 | 2017-10-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2017-10-06 | 2017-10-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2017-10-04 | 2017-09-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-10-03 | 2017-09-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2017-09-29 | 2017-09-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2017-09-28 | 2017-09-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2017-09-27 | 2017-09-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2017-09-26 | 2017-09-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2017-09-25 | 2017-09-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2017-09-22 | 2017-09-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2017-09-21 | 2017-09-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2017-09-20 | 2017-09-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2017-09-19 | 2017-09-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2017-09-18 | 2017-09-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2017-09-15 | 2017-09-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2017-09-14 | 2017-09-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2017-09-13 | 2017-09-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2017-09-12 | 2017-09-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2017-09-11 | 2017-09-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2017-09-08 | 2017-09-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2017-09-07 | 2017-09-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2017-09-06 | 2017-09-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2017-09-05 | 2017-09-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2017-09-04 | 2017-08-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2017-09-01 | 2017-08-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2017-08-31 | 2017-08-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2017-08-30 | 2017-08-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2017-08-29 | 2017-08-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2017-08-28 | 2017-08-24 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2017-08-25 | 2017-08-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2017-08-24 | 2017-08-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2017-08-22 | 2017-08-18 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2017-08-21 | 2017-08-17 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2017-08-18 | 2017-08-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2017-08-17 | 2017-08-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2017-08-16 | 2017-08-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2017-08-15 | 2017-08-11 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2017-08-14 | 2017-08-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2017-08-11 | 2017-08-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2017-08-10 | 2017-08-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2017-08-09 | 2017-08-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2017-08-08 | 2017-08-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2017-08-07 | 2017-08-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2017-08-04 | 2017-08-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2017-08-03 | 2017-08-01 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-08-02 | 2017-07-31 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2017-08-01 | 2017-07-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2017-07-31 | 2017-07-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2017-07-28 | 2017-07-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2017-07-27 | 2017-07-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2017-07-26 | 2017-07-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2017-07-25 | 2017-07-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2017-07-24 | 2017-07-20 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2017-07-21 | 2017-07-19 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2017-07-20 | 2017-07-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2017-07-19 | 2017-07-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2017-07-18 | 2017-07-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2017-07-17 | 2017-07-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2017-07-14 | 2017-07-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2017-07-13 | 2017-07-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2017-07-12 | 2017-07-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2017-07-11 | 2017-07-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2017-07-10 | 2017-07-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2017-07-07 | 2017-07-05 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2017-07-06 | 2017-07-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2017-07-05 | 2017-07-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2017-07-04 | 2017-06-30 | 0.883 | 10,000 | +0 | 0.00% | 8,832 |
| 2017-07-03 | 2017-06-29 | 0.894 | 10,000 | +1,168 | 0.00% | 8,945 |
| 2017-06-30 | 2017-06-28 | 0.872 | 8,832 | +0 | 0.00% | 7,700 |
| 2017-06-29 | 2017-06-27 | 0.917 | 8,832 | +0 | 0.00% | 8,100 |
| 2017-06-28 | 2017-06-26 | 0.928 | 8,832 | +0 | 0.00% | 8,200 |
| 2017-06-27 | 2017-06-23 | 0.917 | 8,832 | +0 | 0.00% | 8,100 |
| 2017-06-26 | 2017-06-22 | 0.917 | 8,832 | +0 | 0.00% | 8,100 |
| 2017-06-23 | 2017-06-21 | 0.928 | 8,832 | +0 | 0.00% | 8,200 |
| 2017-06-22 | 2017-06-20 | 0.974 | 8,832 | +0 | 0.00% | 8,600 |
| 2017-06-21 | 2017-06-19 | 0.951 | 8,832 | +0 | 0.00% | 8,400 |
| 2017-06-20 | 2017-06-16 | 0.917 | 8,832 | +0 | 0.00% | 8,100 |
| 2017-06-19 | 2017-06-15 | 0.906 | 8,832 | +0 | 0.00% | 8,000 |
| 2017-06-16 | 2017-06-14 | 0.894 | 8,832 | +0 | 0.00% | 7,900 |
| 2017-06-15 | 2017-06-13 | 0.894 | 8,832 | +0 | 0.00% | 7,900 |
| 2017-06-14 | 2017-06-12 | 0.883 | 8,832 | +0 | 0.00% | 7,800 |
| 2017-06-13 | 2017-06-09 | 0.894 | 8,832 | +0 | 0.00% | 7,900 |
| 2017-06-12 | 2017-06-08 | 0.906 | 8,832 | +0 | 0.00% | 8,000 |
| 2017-06-09 | 2017-06-07 | 0.906 | 8,832 | -44,159 | 0.00% | 8,000 |
| 2017-06-08 | 2017-06-06 | 0.906 | 52,991 | -14,131 | 0.00% | 48,000 |
| 2017-06-07 | 2017-06-05 | 0.894 | 67,122 | -3,532 | 0.00% | 60,040 |
| 2017-05-23 | 2017-05-19 | 0.883 | 70,654 | +17,663 | 0.00% | 62,400 |
| 2017-05-22 | 2017-05-18 | 0.883 | 52,991 | +44,159 | 0.00% | 46,800 |
| 2015-06-26 | 2015-06-24 | 0.940 | 8,832 | -26,495 | 0.00% | 8,300 |
| 2015-06-24 | 2015-06-22 | 0.996 | 35,327 | +17,663 | 0.00% | 35,200 |
| 2015-06-23 | 2015-06-19 | 1.076 | 17,664 | +8,832 | 0.00% | 19,000 |
| 2013-12-27 | 2013-12-20 | 0.781 | 8,832 | -30,028 | 0.00% | 6,900 |
| 2013-11-01 | 2013-10-30 | 0.815 | 38,860 | -65,355 | 0.00% | 31,680 |
| 2013-04-26 | 2013-04-24 | 1.178 | 104,215 | -26,496 | 0.01% | 122,720 |
| 2013-03-28 | 2013-03-26 | 1.189 | 130,711 | -54,757 | 0.01% | 155,401 |
| 2013-03-21 | 2013-03-19 | 1.144 | 185,468 | -8,831 | 0.01% | 212,100 |
| 2013-02-26 | 2013-02-22 | 1.495 | 194,299 | +54,757 | 0.01% | 290,399 |
| 2013-02-25 | 2013-02-21 | 1.393 | 139,542 | +8,831 | 0.01% | 194,340 |
| 2013-02-14 | 2013-02-07 | 1.404 | 130,711 | -44,159 | 0.01% | 183,521 |
| 2013-01-10 | 2013-01-08 | 1.404 | 174,870 | +26,496 | 0.01% | 245,521 |
| 2013-01-09 | 2013-01-07 | 1.517 | 148,374 | -17,664 | 0.01% | 225,120 |
| 2013-01-08 | 2013-01-04 | 1.540 | 166,038 | -26,495 | 0.01% | 255,680 |
| 2012-12-17 | 2012-12-13 | 1.132 | 192,533 | +26,495 | 0.01% | 218,000 |
| 2012-09-13 | 2012-09-11 | 1.064 | 166,038 | +17,581 | 0.01% | 176,621 |
| 2011-12-23 | 2011-12-21 | 0.865 | 148,457 | +13,703 | 0.01% | 128,413 |
| 2010-09-10 | 2010-09-08 | 1.325 | 134,754 | +28,671 | 0.01% | 178,601 |
| 2009-11-09 | 2009-11-05 | 1.911 | 106,083 | +28,671 | 0.01% | 202,761 |
| 2009-06-15 | 2009-06-11 | 1.395 | 77,412 | +25,804 | 0.01% | 108,001 |
| 2009-01-21 | 2009-01-19 | 1.228 | 51,608 | -30,104 | 0.00% | 63,360 |
| 2009-01-20 | 2009-01-16 | 1.242 | 81,712 | -7,168 | 0.01% | 101,460 |
| 2009-01-19 | 2009-01-15 | 1.256 | 88,880 | -30,104 | 0.01% | 111,600 |
| 2008-08-08 | 2008-08-05 | 1.604 | 118,984 | -17,203 | 0.01% | 190,899 |
| 2008-08-07 | 2008-08-04 | 1.604 | 136,187 | -1,434 | 0.01% | 218,500 |
| 2008-08-05 | 2008-08-01 | 1.604 | 137,621 | -5,734 | 0.01% | 220,801 |
| 2008-08-04 | 2008-07-31 | 1.604 | 143,355 | -4,300 | 0.01% | 230,000 |
| 2008-06-24 | 2008-06-20 | 1.563 | 147,655 | +21,503 | 0.01% | 230,719 |
| 2008-06-23 | 2008-06-19 | 1.577 | 126,152 | +4,300 | 0.01% | 198,880 |
| 2008-04-01 | 2008-03-28 | 1.604 | 121,852 | -4,300 | 0.01% | 195,501 |
| 2008-03-20 | 2008-03-18 | 1.590 | 126,152 | -10,035 | 0.01% | 200,640 |
| 2008-02-28 | 2008-02-26 | 1.925 | 136,187 | +14,335 | 0.01% | 262,200 |
| 2008-02-12 | 2008-02-06 | 1.869 | 121,852 | -20,069 | 0.01% | 227,801 |
| 2007-11-05 | 2007-11-01 | 2.483 | 141,921 | +7,167 | 0.01% | 352,439 |
| 2007-10-11 | 2007-10-09 | 3.753 | 134,754 | +7,168 | 0.01% | 505,722 |
| 2007-10-10 | 2007-10-08 | 3.753 | 127,586 | +14,336 | 0.01% | 478,821 |
| 2007-10-04 | 2007-10-02 | 3.460 | 113,250 | -7,168 | 0.01% | 391,839 |
| 2007-09-12 | 2007-09-10 | 3.265 | 120,418 | +7,168 | 0.01% | 393,120 |
| 2007-08-15 | 2007-08-13 | 2.330 | 113,250 | -7,168 | 0.01% | 263,859 |
| 2007-08-09 | 2007-08-07 | 2.232 | 120,418 | -14,336 | 0.01% | 268,800 |
| 2007-06-26 | 2007-06-22 | 1.451 | 134,754 | 0.01% | 195,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy