History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 166,100 | +0 | 0.01% | 89,694 |
| 2025-10-13 | 2025-10-09 | 0.510 | 166,100 | +0 | 0.01% | 84,711 |
| 2025-10-10 | 2025-10-08 | 0.520 | 166,100 | -4,000 | 0.01% | 86,372 |
| 2025-10-08 | 2025-10-03 | 0.520 | 170,100 | +2,000 | 0.01% | 88,452 |
| 2025-09-22 | 2025-09-18 | 0.500 | 168,100 | +20,000 | 0.01% | 84,050 |
| 2025-09-19 | 2025-09-17 | 0.475 | 148,100 | -22,000 | 0.01% | 70,348 |
| 2025-09-10 | 2025-09-08 | 0.475 | 170,100 | +2,000 | 0.01% | 80,798 |
| 2025-09-09 | 2025-09-05 | 0.500 | 168,100 | +2,000 | 0.01% | 84,050 |
| 2025-08-29 | 2025-08-27 | 0.540 | 166,100 | -2,000 | 0.01% | 89,694 |
| 2025-08-28 | 2025-08-26 | 0.495 | 168,100 | +2,000 | 0.01% | 83,210 |
| 2025-08-27 | 2025-08-25 | 0.560 | 166,100 | -2,000 | 0.01% | 93,016 |
| 2025-08-21 | 2025-08-19 | 0.490 | 168,100 | +2,000 | 0.01% | 82,369 |
| 2025-08-07 | 2025-08-05 | 0.560 | 166,100 | +10,000 | 0.01% | 93,016 |
| 2025-08-05 | 2025-08-01 | 0.495 | 156,100 | -46,000 | 0.01% | 77,270 |
| 2025-08-04 | 2025-07-31 | 0.530 | 202,100 | -4,000 | 0.01% | 107,113 |
| 2025-05-16 | 2025-05-14 | 0.600 | 206,100 | +4,000 | 0.01% | 123,660 |
| 2025-05-15 | 2025-05-13 | 0.500 | 202,100 | +2,000 | 0.01% | 101,050 |
| 2025-03-27 | 2025-03-25 | 0.600 | 200,100 | -6,000 | 0.01% | 120,060 |
| 2025-03-26 | 2025-03-24 | 0.500 | 206,100 | +4,000 | 0.01% | 103,050 |
| 2025-03-24 | 2025-03-20 | 0.590 | 202,100 | +2,000 | 0.01% | 119,239 |
| 2025-03-04 | 2025-02-28 | 0.600 | 200,100 | -220 | 0.01% | 120,060 |
| 2025-02-21 | 2025-02-19 | 0.600 | 200,320 | +220 | 0.01% | 120,192 |
| 2025-02-20 | 2025-02-18 | 0.600 | 200,100 | -2,000 | 0.01% | 120,060 |
| 2025-02-19 | 2025-02-17 | 0.600 | 202,100 | +20,000 | 0.01% | 121,260 |
| 2024-10-23 | 2024-10-21 | 0.600 | 182,100 | +2,000 | 0.01% | 109,260 |
| 2024-09-30 | 2024-09-26 | 0.590 | 180,100 | -2,000 | 0.01% | 106,259 |
| 2024-09-26 | 2024-09-24 | 0.570 | 182,100 | +2,000 | 0.01% | 103,797 |
| 2024-08-07 | 2024-08-05 | 0.560 | 180,100 | -4,000 | 0.01% | 100,856 |
| 2024-08-06 | 2024-08-02 | 0.570 | 184,100 | +4,000 | 0.01% | 104,937 |
| 2024-07-18 | 2024-07-16 | 0.580 | 180,100 | -4,000 | 0.01% | 104,458 |
| 2024-07-15 | 2024-07-11 | 0.600 | 184,100 | +4,000 | 0.01% | 110,460 |
| 2024-07-12 | 2024-07-10 | 0.610 | 180,100 | -2,000 | 0.01% | 109,861 |
| 2024-07-05 | 2024-07-03 | 0.600 | 182,100 | +2,000 | 0.01% | 109,260 |
| 2024-06-20 | 2024-06-18 | 0.600 | 180,100 | -2,000 | 0.01% | 108,060 |
| 2024-06-14 | 2024-06-12 | 0.600 | 182,100 | +2,000 | 0.01% | 109,260 |
| 2024-06-04 | 2024-05-31 | 0.600 | 180,100 | -2,000 | 0.01% | 108,060 |
| 2024-05-31 | 2024-05-29 | 0.580 | 182,100 | +2,000 | 0.01% | 105,618 |
| 2024-05-16 | 2024-05-13 | 0.600 | 180,100 | -2,000 | 0.01% | 108,060 |
| 2024-05-14 | 2024-05-10 | 0.580 | 182,100 | +2,000 | 0.01% | 105,618 |
| 2024-04-23 | 2024-04-19 | 0.620 | 180,100 | -2,000 | 0.01% | 111,662 |
| 2024-04-19 | 2024-04-17 | 0.600 | 182,100 | +2,000 | 0.01% | 109,260 |
| 2024-04-18 | 2024-04-16 | 0.630 | 180,100 | -4,000 | 0.01% | 113,463 |
| 2024-04-16 | 2024-04-12 | 0.640 | 184,100 | +4,000 | 0.01% | 117,824 |
| 2024-04-12 | 2024-04-10 | 0.650 | 180,100 | +50,000 | 0.01% | 117,065 |
| 2024-04-03 | 2024-03-28 | 0.660 | 130,100 | -4,000 | 0.00% | 85,866 |
| 2024-03-28 | 2024-03-26 | 0.650 | 134,100 | +4,000 | 0.01% | 87,165 |
| 2024-03-21 | 2024-03-19 | 0.650 | 130,100 | -2,000 | 0.00% | 84,565 |
| 2024-03-13 | 2024-03-11 | 0.650 | 132,100 | +2,000 | 0.00% | 85,865 |
| 2023-12-21 | 2023-12-19 | 0.640 | 130,100 | +2,000 | 0.00% | 83,264 |
| 2023-12-07 | 2023-12-05 | 0.610 | 128,100 | -2,048,000 | 0.00% | 78,141 |
| 2023-12-05 | 2023-12-01 | 0.620 | 2,176,100 | -4,000 | 0.08% | 1,349,182 |
| 2023-11-15 | 2023-11-13 | 0.630 | 2,180,100 | -200,000 | 0.08% | 1,373,463 |
| 2023-11-03 | 2023-11-01 | 0.630 | 2,380,100 | -1,000,000 | 0.09% | 1,499,463 |
| 2023-10-31 | 2023-10-27 | 0.630 | 3,380,100 | -2,000 | 0.13% | 2,129,463 |
| 2023-10-30 | 2023-10-26 | 0.630 | 3,382,100 | +2,000 | 0.13% | 2,130,723 |
| 2023-10-16 | 2023-10-12 | 0.630 | 3,380,100 | -2,000 | 0.13% | 2,129,463 |
| 2023-10-13 | 2023-10-11 | 0.630 | 3,382,100 | -30,000 | 0.13% | 2,130,723 |
| 2023-09-28 | 2023-09-26 | 0.610 | 3,412,100 | +12,000 | 0.13% | 2,081,381 |
| 2023-09-19 | 2023-09-15 | 0.600 | 3,400,100 | +6,000 | 0.13% | 2,040,060 |
| 2023-09-18 | 2023-09-14 | 0.600 | 3,394,100 | -24,000 | 0.13% | 2,036,460 |
| 2023-09-14 | 2023-09-12 | 0.590 | 3,418,100 | +10,000 | 0.13% | 2,016,679 |
| 2023-09-13 | 2023-09-11 | 0.590 | 3,408,100 | +10,000 | 0.13% | 2,010,779 |
| 2023-09-12 | 2023-09-07 | 0.580 | 3,398,100 | +10,000 | 0.13% | 1,970,898 |
| 2023-08-24 | 2023-08-22 | 0.600 | 3,388,100 | -2,000 | 0.13% | 2,032,860 |
| 2023-08-22 | 2023-08-18 | 0.590 | 3,390,100 | +8,000 | 0.13% | 2,000,159 |
| 2023-08-17 | 2023-08-15 | 0.610 | 3,382,100 | -20,000 | 0.13% | 2,063,081 |
| 2023-07-21 | 2023-07-19 | 0.590 | 3,402,100 | -8,000 | 0.13% | 2,007,239 |
| 2023-07-19 | 2023-07-14 | 0.560 | 3,410,100 | -2,000 | 0.13% | 1,909,656 |
| 2023-07-14 | 2023-07-12 | 0.560 | 3,412,100 | -2,000 | 0.13% | 1,910,776 |
| 2023-06-30 | 2023-06-28 | 0.560 | 3,414,100 | -2,000 | 0.13% | 1,911,896 |
| 2023-06-27 | 2023-06-23 | 0.550 | 3,416,100 | -4,000 | 0.13% | 1,878,855 |
| 2023-06-23 | 2023-06-20 | 0.550 | 3,420,100 | +4,000 | 0.13% | 1,881,055 |
| 2023-06-16 | 2023-06-14 | 0.550 | 3,416,100 | -18,000 | 0.13% | 1,878,855 |
| 2023-06-15 | 2023-06-13 | 0.560 | 3,434,100 | +4,000 | 0.13% | 1,923,096 |
| 2023-06-13 | 2023-06-09 | 0.560 | 3,430,100 | +18,000 | 0.13% | 1,920,856 |
| 2023-06-09 | 2023-06-07 | 0.560 | 3,412,100 | -2,000 | 0.13% | 1,910,776 |
| 2023-05-30 | 2023-05-25 | 0.550 | 3,414,100 | -20,000 | 0.13% | 1,877,755 |
| 2023-05-25 | 2023-05-23 | 0.540 | 3,434,100 | -26,000 | 0.13% | 1,854,414 |
| 2023-05-22 | 2023-05-18 | 0.550 | 3,460,100 | +6,000 | 0.13% | 1,903,055 |
| 2023-05-08 | 2023-05-04 | 0.540 | 3,454,100 | -2,000 | 0.13% | 1,865,214 |
| 2023-05-04 | 2023-05-02 | 0.500 | 3,456,100 | +8,000 | 0.13% | 1,728,050 |
| 2023-05-03 | 2023-04-28 | 0.530 | 3,448,100 | +22,000 | 0.13% | 1,827,493 |
| 2023-04-24 | 2023-04-20 | 0.550 | 3,426,100 | -20,000 | 0.13% | 1,884,355 |
| 2023-04-21 | 2023-04-19 | 0.530 | 3,446,100 | -6,000 | 0.13% | 1,826,433 |
| 2023-04-19 | 2023-04-17 | 0.530 | 3,452,100 | -2,000 | 0.13% | 1,829,613 |
| 2023-04-03 | 2023-03-30 | 0.530 | 3,454,100 | -18,000 | 0.13% | 1,830,673 |
| 2023-03-28 | 2023-03-24 | 0.530 | 3,472,100 | -2,000 | 0.13% | 1,840,213 |
| 2023-03-15 | 2023-03-13 | 0.520 | 3,474,100 | -20,000 | 0.13% | 1,806,532 |
| 2023-03-10 | 2023-03-08 | 0.500 | 3,494,100 | -4,000 | 0.13% | 1,747,050 |
| 2023-03-01 | 2023-02-27 | 0.530 | 3,498,100 | -14,000 | 0.13% | 1,853,993 |
| 2023-02-23 | 2023-02-21 | 0.520 | 3,512,100 | -6,000 | 0.13% | 1,826,292 |
| 2023-02-20 | 2023-02-16 | 0.520 | 3,518,100 | -2,000 | 0.13% | 1,829,412 |
| 2023-02-08 | 2023-02-06 | 0.530 | 3,520,100 | -8,000 | 0.13% | 1,865,653 |
| 2023-01-31 | 2023-01-27 | 0.530 | 3,528,100 | -2,000 | 0.13% | 1,869,893 |
| 2022-12-30 | 2022-12-28 | 0.495 | 3,530,100 | -2,000 | 0.13% | 1,747,400 |
| 2022-12-13 | 2022-12-09 | 0.475 | 3,532,100 | -2,000 | 0.13% | 1,677,748 |
| 2022-12-05 | 2022-12-01 | 0.475 | 3,534,100 | +14,000 | 0.13% | 1,678,698 |
| 2022-11-30 | 2022-11-28 | 0.470 | 3,520,100 | -14,000 | 0.13% | 1,654,447 |
| 2022-11-15 | 2022-11-11 | 0.455 | 3,534,100 | -2,000 | 0.13% | 1,608,016 |
| 2022-11-14 | 2022-11-10 | 0.460 | 3,536,100 | +10,000 | 0.13% | 1,626,606 |
| 2022-11-11 | 2022-11-09 | 0.530 | 3,526,100 | -54,000 | 0.13% | 1,868,833 |
| 2022-11-10 | 2022-11-08 | 0.560 | 3,580,100 | +12,000 | 0.13% | 2,004,856 |
| 2022-11-09 | 2022-11-07 | 0.640 | 3,568,100 | +12,000 | 0.13% | 2,283,584 |
| 2022-11-07 | 2022-11-03 | 0.530 | 3,556,100 | +6,000 | 0.13% | 1,884,733 |
| 2022-11-04 | 2022-11-02 | 0.500 | 3,550,100 | +38,000 | 0.13% | 1,775,050 |
| 2022-11-03 | 2022-11-01 | 0.420 | 3,512,100 | +22,000 | 0.13% | 1,475,082 |
| 2022-11-02 | 2022-10-31 | 0.405 | 3,490,100 | -100,000 | 0.13% | 1,413,490 |
| 2022-10-27 | 2022-10-25 | 0.385 | 3,590,100 | +2,000 | 0.13% | 1,382,188 |
| 2022-10-26 | 2022-10-24 | 0.380 | 3,588,100 | +36,000 | 0.13% | 1,363,478 |
| 2022-10-25 | 2022-10-21 | 0.400 | 3,552,100 | +2,000 | 0.13% | 1,420,840 |
| 2022-10-24 | 2022-10-20 | 0.400 | 3,550,100 | -28,000 | 0.13% | 1,420,040 |
| 2022-10-21 | 2022-10-19 | 0.370 | 3,578,100 | +40,000 | 0.13% | 1,323,897 |
| 2022-10-20 | 2022-10-18 | 0.390 | 3,538,100 | +28,000 | 0.13% | 1,379,859 |
| 2022-10-19 | 2022-10-17 | 0.370 | 3,510,100 | +26,000 | 0.13% | 1,298,737 |
| 2022-10-18 | 2022-10-14 | 0.365 | 3,484,100 | +10,000 | 0.13% | 1,271,696 |
| 2022-10-17 | 2022-10-13 | 0.350 | 3,474,100 | +2,000 | 0.13% | 1,215,935 |
| 2022-10-14 | 2022-10-12 | 0.345 | 3,472,100 | -14,000 | 0.13% | 1,197,874 |
| 2022-10-13 | 2022-10-11 | 0.350 | 3,486,100 | -4,000 | 0.13% | 1,220,135 |
| 2022-10-12 | 2022-10-10 | 0.340 | 3,490,100 | +116,000 | 0.13% | 1,186,634 |
| 2022-10-10 | 2022-10-06 | 0.325 | 3,374,100 | +42,000 | 0.13% | 1,096,582 |
| 2022-10-07 | 2022-10-05 | 0.320 | 3,332,100 | -10,000 | 0.12% | 1,066,272 |
| 2022-10-06 | 2022-10-03 | 0.300 | 3,342,100 | +24,000 | 0.13% | 1,002,630 |
| 2022-10-03 | 2022-09-29 | 0.300 | 3,318,100 | -2,000 | 0.12% | 995,430 |
| 2022-09-26 | 2022-09-22 | 0.275 | 3,320,100 | -2,000 | 0.12% | 913,028 |
| 2022-09-21 | 2022-09-19 | 0.265 | 3,322,100 | -4,000 | 0.12% | 880,356 |
| 2022-09-20 | 2022-09-16 | 0.270 | 3,326,100 | -50,000 | 0.12% | 898,047 |
| 2022-09-13 | 2022-09-08 | 0.250 | 3,376,100 | -4,000 | 0.13% | 844,025 |
| 2022-09-08 | 2022-09-06 | 0.250 | 3,380,100 | -2,000 | 0.13% | 845,025 |
| 2022-09-01 | 2022-08-30 | 0.250 | 3,382,100 | -50,000 | 0.13% | 845,525 |
| 2022-08-31 | 2022-08-29 | 0.240 | 3,432,100 | -2,000 | 0.13% | 823,704 |
| 2022-08-30 | 2022-08-26 | 0.240 | 3,434,100 | -6,000 | 0.13% | 824,184 |
| 2022-08-26 | 2022-08-24 | 0.235 | 3,440,100 | -54,000 | 0.13% | 808,424 |
| 2022-08-24 | 2022-08-22 | 0.230 | 3,494,100 | -100,000 | 0.13% | 803,643 |
| 2022-08-23 | 2022-08-19 | 0.220 | 3,594,100 | -2,000 | 0.13% | 790,702 |
| 2022-08-22 | 2022-08-18 | 0.220 | 3,596,100 | -30,000 | 0.13% | 791,142 |
| 2022-08-10 | 2022-08-08 | 0.218 | 3,626,100 | -30,000 | 0.14% | 790,490 |
| 2022-06-30 | 2022-06-28 | 0.218 | 3,656,100 | -20,000 | 0.14% | 797,030 |
| 2022-05-19 | 2022-05-17 | 0.206 | 3,676,100 | -8,000 | 0.14% | 757,277 |
| 2022-04-01 | 2022-03-30 | 0.215 | 3,684,100 | +2,000 | 0.14% | 792,082 |
| 2022-03-31 | 2022-03-29 | 0.242 | 3,682,100 | -22,000 | 0.14% | 891,068 |
| 2022-03-21 | 2022-03-17 | 0.265 | 3,704,100 | +100 | 0.14% | 981,586 |
| 2022-03-04 | 2022-03-02 | 0.265 | 3,704,000 | +48,000 | 0.14% | 981,560 |
| 2022-03-03 | 2022-03-01 | 0.265 | 3,656,000 | -2,000 | 0.14% | 968,840 |
| 2022-02-23 | 2022-02-21 | 0.265 | 3,658,000 | -4,000 | 0.14% | 969,370 |
| 2022-02-08 | 2022-02-04 | 0.265 | 3,662,000 | -2,000 | 0.14% | 970,430 |
| 2022-01-28 | 2022-01-26 | 0.260 | 3,664,000 | -78,000 | 0.14% | 952,640 |
| 2022-01-18 | 2022-01-14 | 0.255 | 3,742,000 | -2,000 | 0.14% | 954,210 |
| 2022-01-14 | 2022-01-12 | 0.255 | 3,744,000 | -2,000 | 0.14% | 954,720 |
| 2022-01-07 | 2022-01-05 | 0.250 | 3,746,000 | -2,000 | 0.14% | 936,500 |
| 2021-12-07 | 2021-12-03 | 0.241 | 3,748,000 | -14,000 | 0.14% | 903,268 |
| 2021-12-06 | 2021-12-02 | 0.240 | 3,762,000 | -292,000 | 0.14% | 902,880 |
| 2021-10-25 | 2021-10-21 | 0.255 | 4,054,000 | -2,000 | 0.15% | 1,033,770 |
| 2021-10-22 | 2021-10-20 | 0.255 | 4,056,000 | -60,000 | 0.15% | 1,034,280 |
| 2021-10-21 | 2021-10-19 | 0.249 | 4,116,000 | -12,000 | 0.15% | 1,024,884 |
| 2021-10-19 | 2021-10-15 | 0.241 | 4,128,000 | -56,000 | 0.15% | 994,848 |
| 2021-10-04 | 2021-09-29 | 0.265 | 4,184,000 | -62,000 | 0.16% | 1,108,760 |
| 2021-09-29 | 2021-09-27 | 0.265 | 4,246,000 | +62,000 | 0.16% | 1,125,190 |
| 2021-09-28 | 2021-09-24 | 0.270 | 4,184,000 | -20,000 | 0.16% | 1,129,680 |
| 2021-09-20 | 2021-09-16 | 0.285 | 4,204,000 | -26,000 | 0.16% | 1,198,140 |
| 2021-09-17 | 2021-09-15 | 0.290 | 4,230,000 | -50,000 | 0.16% | 1,226,700 |
| 2021-09-14 | 2021-09-10 | 0.280 | 4,280,000 | -72,000 | 0.16% | 1,198,400 |
| 2021-09-07 | 2021-09-03 | 0.290 | 4,352,000 | -2,000 | 0.16% | 1,262,080 |
| 2021-09-01 | 2021-08-30 | 0.285 | 4,354,000 | -2,000 | 0.16% | 1,240,890 |
| 2021-08-13 | 2021-08-11 | 0.285 | 4,356,000 | +24,000 | 0.16% | 1,241,460 |
| 2021-08-12 | 2021-08-10 | 0.280 | 4,332,000 | -2,000 | 0.16% | 1,212,960 |
| 2021-08-03 | 2021-07-30 | 0.285 | 4,334,000 | -8,000 | 0.16% | 1,235,190 |
| 2021-08-02 | 2021-07-29 | 0.280 | 4,342,000 | -26,000 | 0.16% | 1,215,760 |
| 2021-07-30 | 2021-07-28 | 0.290 | 4,368,000 | +22,000 | 0.16% | 1,266,720 |
| 2021-07-26 | 2021-07-22 | 0.300 | 4,346,000 | -2,000 | 0.16% | 1,303,800 |
| 2021-07-23 | 2021-07-21 | 0.290 | 4,348,000 | -6,000 | 0.16% | 1,260,920 |
| 2021-07-19 | 2021-07-15 | 0.300 | 4,354,000 | -4,000 | 0.16% | 1,306,200 |
| 2021-07-09 | 2021-07-07 | 0.295 | 4,358,000 | -2,000 | 0.16% | 1,285,610 |
| 2021-07-05 | 2021-06-30 | 0.295 | 4,360,000 | +80,000 | 0.16% | 1,286,200 |
| 2021-06-28 | 2021-06-24 | 0.305 | 4,280,000 | +10,000 | 0.16% | 1,305,400 |
| 2021-06-25 | 2021-06-23 | 0.315 | 4,270,000 | -4,000 | 0.16% | 1,345,050 |
| 2021-06-22 | 2021-06-18 | 0.320 | 4,274,000 | -2,000 | 0.16% | 1,367,680 |
| 2021-06-09 | 2021-06-07 | 0.320 | 4,276,000 | -4,000 | 0.16% | 1,368,320 |
| 2021-06-03 | 2021-06-01 | 0.320 | 4,280,000 | -4,000 | 0.16% | 1,369,600 |
| 2021-05-28 | 2021-05-26 | 0.320 | 4,284,000 | -8,000 | 0.16% | 1,370,880 |
| 2021-05-27 | 2021-05-25 | 0.300 | 4,292,000 | -90,000 | 0.16% | 1,287,600 |
| 2021-05-18 | 2021-05-14 | 0.310 | 4,382,000 | -6,000 | 0.16% | 1,358,420 |
| 2021-05-17 | 2021-05-13 | 0.305 | 4,388,000 | +6,000 | 0.16% | 1,338,340 |
| 2021-05-10 | 2021-05-06 | 0.310 | 4,382,000 | -10,000 | 0.16% | 1,358,420 |
| 2021-05-04 | 2021-04-30 | 0.305 | 4,392,000 | +10,000 | 0.16% | 1,339,560 |
| 2021-04-26 | 2021-04-22 | 0.310 | 4,382,000 | -2,000 | 0.16% | 1,358,420 |
| 2021-04-20 | 2021-04-16 | 0.305 | 4,384,000 | -2,000 | 0.16% | 1,337,120 |
| 2021-04-12 | 2021-04-08 | 0.300 | 4,386,000 | +84,000 | 0.16% | 1,315,800 |
| 2021-04-09 | 2021-04-07 | 0.345 | 4,302,000 | -14,000 | 0.16% | 1,484,190 |
| 2021-04-01 | 2021-03-30 | 0.320 | 4,316,000 | +2,000 | 0.16% | 1,381,120 |
| 2021-03-31 | 2021-03-29 | 0.315 | 4,314,000 | -2,000 | 0.16% | 1,358,910 |
| 2021-03-30 | 2021-03-26 | 0.315 | 4,316,000 | +20,000 | 0.16% | 1,359,540 |
| 2021-03-29 | 2021-03-25 | 0.300 | 4,296,000 | -12,000 | 0.16% | 1,288,800 |
| 2021-03-26 | 2021-03-24 | 0.295 | 4,308,000 | -40,000 | 0.16% | 1,270,860 |
| 2021-03-19 | 2021-03-17 | 0.295 | 4,348,000 | -4,000 | 0.16% | 1,282,660 |
| 2021-03-17 | 2021-03-15 | 0.290 | 4,352,000 | +38,000 | 0.16% | 1,262,080 |
| 2021-03-16 | 2021-03-12 | 0.300 | 4,314,000 | -6,000 | 0.16% | 1,294,200 |
| 2021-02-26 | 2021-02-24 | 0.300 | 4,320,000 | +2,000 | 0.16% | 1,296,000 |
| 2021-02-25 | 2021-02-23 | 0.290 | 4,318,000 | +8,000 | 0.16% | 1,252,220 |
| 2021-02-22 | 2021-02-18 | 0.315 | 4,310,000 | +16,000 | 0.16% | 1,357,650 |
| 2021-02-19 | 2021-02-17 | 0.310 | 4,294,000 | +30,000 | 0.16% | 1,331,140 |
| 2021-02-17 | 2021-02-11 | 0.290 | 4,264,000 | +4,000 | 0.16% | 1,236,560 |
| 2021-02-16 | 2021-02-09 | 0.300 | 4,260,000 | -8,000 | 0.16% | 1,278,000 |
| 2021-02-10 | 2021-02-08 | 0.300 | 4,268,000 | +28,000 | 0.16% | 1,280,400 |
| 2021-02-05 | 2021-02-03 | 0.310 | 4,240,000 | +2,000 | 0.16% | 1,314,400 |
| 2021-02-04 | 2021-02-02 | 0.310 | 4,238,000 | +2,000 | 0.16% | 1,313,780 |
| 2021-01-26 | 2021-01-22 | 0.310 | 4,236,000 | +2,000 | 0.16% | 1,313,160 |
| 2021-01-21 | 2021-01-19 | 0.305 | 4,234,000 | +4,000 | 0.16% | 1,291,370 |
| 2021-01-15 | 2021-01-13 | 0.300 | 4,230,000 | +2,000 | 0.16% | 1,269,000 |
| 2021-01-14 | 2021-01-12 | 0.300 | 4,228,000 | -20,000 | 0.16% | 1,268,400 |
| 2021-01-06 | 2021-01-04 | 0.305 | 4,248,000 | +2,000 | 0.16% | 1,295,640 |
| 2021-01-05 | 2020-12-31 | 0.295 | 4,246,000 | +76,000 | 0.16% | 1,252,570 |
| 2020-12-28 | 2020-12-22 | 0.330 | 4,170,000 | +34,000 | 0.16% | 1,376,100 |
| 2020-12-22 | 2020-12-18 | 0.300 | 4,136,000 | +10,000 | 0.16% | 1,240,800 |
| 2020-12-16 | 2020-12-14 | 0.310 | 4,126,000 | +2,000 | 0.15% | 1,279,060 |
| 2020-12-10 | 2020-12-08 | 0.305 | 4,124,000 | +2,000 | 0.15% | 1,257,820 |
| 2020-12-09 | 2020-12-07 | 0.300 | 4,122,000 | +40,000 | 0.15% | 1,236,600 |
| 2020-12-02 | 2020-11-30 | 0.295 | 4,082,000 | -2,000 | 0.15% | 1,204,190 |
| 2020-11-24 | 2020-11-20 | 0.295 | 4,084,000 | +2,000 | 0.15% | 1,204,780 |
| 2020-11-13 | 2020-11-11 | 0.300 | 4,082,000 | +6,000 | 0.15% | 1,224,600 |
| 2020-10-29 | 2020-10-27 | 0.290 | 4,076,000 | +6,000 | 0.21% | 1,182,040 |
| 2020-10-27 | 2020-10-22 | 0.280 | 4,070,000 | +8,000 | 0.21% | 1,139,600 |
| 2020-10-23 | 2020-10-21 | 0.290 | 4,062,000 | +2,000 | 0.21% | 1,177,980 |
| 2020-10-19 | 2020-10-15 | 0.310 | 4,060,000 | +2,000 | 0.21% | 1,258,600 |
| 2020-10-12 | 2020-10-08 | 0.305 | 4,058,000 | +24,000 | 0.21% | 1,237,690 |
| 2020-10-08 | 2020-10-06 | 0.300 | 4,034,000 | +72,000 | 0.21% | 1,210,200 |
| 2020-10-07 | 2020-10-05 | 0.300 | 3,962,000 | +2,000 | 0.20% | 1,188,600 |
| 2020-10-05 | 2020-09-29 | 0.310 | 3,960,000 | +2,000 | 0.20% | 1,227,600 |
| 2020-09-23 | 2020-09-21 | 0.310 | 3,958,000 | +2,000 | 0.20% | 1,226,980 |
| 2020-09-18 | 2020-09-16 | 0.305 | 3,956,000 | +2,000 | 0.20% | 1,206,580 |
| 2020-09-17 | 2020-09-15 | 0.310 | 3,954,000 | +2,000 | 0.20% | 1,225,740 |
| 2020-09-14 | 2020-09-10 | 0.305 | 3,952,000 | +2,000 | 0.20% | 1,205,360 |
| 2020-09-11 | 2020-09-09 | 0.300 | 3,950,000 | +2,000 | 0.20% | 1,185,000 |
| 2020-09-07 | 2020-09-03 | 0.290 | 3,948,000 | +2,000 | 0.20% | 1,144,920 |
| 2020-08-25 | 2020-08-21 | 0.300 | 3,946,000 | +16,000 | 0.20% | 1,183,800 |
| 2020-08-20 | 2020-08-18 | 0.295 | 3,930,000 | -2,000 | 0.20% | 1,159,350 |
| 2020-07-16 | 2020-07-14 | 0.300 | 3,932,000 | +34,000 | 0.20% | 1,179,600 |
| 2020-07-02 | 2020-06-29 | 0.270 | 3,898,000 | -46,000 | 0.20% | 1,052,460 |
| 2020-06-30 | 2020-06-26 | 0.260 | 3,944,000 | -44,000 | 0.20% | 1,025,440 |
| 2020-06-29 | 2020-06-24 | 0.280 | 3,988,000 | -2,000 | 0.20% | 1,116,640 |
| 2020-06-24 | 2020-06-22 | 0.280 | 3,990,000 | +92,000 | 0.20% | 1,117,200 |
| 2020-05-28 | 2020-05-26 | 0.290 | 3,898,000 | -8,000 | 0.20% | 1,130,420 |
| 2020-05-27 | 2020-05-25 | 0.260 | 3,906,000 | +148,000 | 0.20% | 1,015,560 |
| 2020-05-04 | 2020-04-28 | 0.285 | 3,758,000 | +2,000 | 0.19% | 1,071,030 |
| 2020-04-27 | 2020-04-23 | 0.270 | 3,756,000 | -4,000 | 0.19% | 1,014,120 |
| 2020-04-22 | 2020-04-20 | 0.255 | 3,760,000 | +8,000 | 0.19% | 958,800 |
| 2020-04-21 | 2020-04-17 | 0.275 | 3,752,000 | +2,000 | 0.19% | 1,031,800 |
| 2020-04-08 | 2020-04-06 | 0.275 | 3,750,000 | +42,000 | 0.19% | 1,031,250 |
| 2020-04-02 | 2020-03-31 | 0.285 | 3,708,000 | -2,000 | 0.19% | 1,056,780 |
| 2020-03-31 | 2020-03-27 | 0.270 | 3,710,000 | +24,000 | 0.19% | 1,001,700 |
| 2020-03-27 | 2020-03-25 | 0.285 | 3,686,000 | -76,000 | 0.19% | 1,050,510 |
| 2020-03-26 | 2020-03-24 | 0.260 | 3,762,000 | -8,000 | 0.19% | 978,120 |
| 2020-03-24 | 2020-03-20 | 0.265 | 3,770,000 | -20,000 | 0.19% | 999,050 |
| 2020-03-23 | 2020-03-19 | 0.270 | 3,790,000 | -6,000 | 0.19% | 1,023,300 |
| 2020-03-19 | 2020-03-17 | 0.295 | 3,796,000 | +172,000 | 0.19% | 1,119,820 |
| 2020-03-17 | 2020-03-13 | 0.325 | 3,624,000 | +2,000 | 0.19% | 1,177,800 |
| 2020-02-17 | 2020-02-13 | 0.300 | 3,622,000 | -12,000 | 0.19% | 1,086,600 |
| 2020-02-14 | 2020-02-12 | 0.325 | 3,634,000 | +28,000 | 0.19% | 1,181,050 |
| 2020-02-13 | 2020-02-11 | 0.300 | 3,606,000 | +4,000 | 0.18% | 1,081,800 |
| 2020-02-07 | 2020-02-05 | 0.330 | 3,602,000 | +2,000 | 0.18% | 1,188,660 |
| 2020-02-04 | 2020-01-31 | 0.315 | 3,600,000 | -94,000 | 0.18% | 1,134,000 |
| 2020-02-03 | 2020-01-30 | 0.395 | 3,694,000 | +94,000 | 0.19% | 1,459,130 |
| 2020-01-22 | 2020-01-20 | 0.325 | 3,600,000 | +10,000 | 0.18% | 1,170,000 |
| 2020-01-21 | 2020-01-17 | 0.310 | 3,590,000 | +2,000 | 0.18% | 1,112,900 |
| 2020-01-20 | 2020-01-16 | 0.300 | 3,588,000 | +12,000 | 0.18% | 1,076,400 |
| 2020-01-17 | 2020-01-15 | 0.320 | 3,576,000 | +2,000 | 0.18% | 1,144,320 |
| 2020-01-10 | 2020-01-08 | 0.320 | 3,574,000 | -16,000 | 0.18% | 1,143,680 |
| 2020-01-09 | 2020-01-07 | 0.395 | 3,590,000 | +14,000 | 0.18% | 1,418,050 |
| 2020-01-06 | 2020-01-02 | 0.305 | 3,576,000 | +2,000 | 0.18% | 1,090,680 |
| 2020-01-03 | 2019-12-31 | 0.300 | 3,574,000 | +3,288,000 | 0.18% | 1,072,200 |
| 2019-12-19 | 2019-12-17 | 0.290 | 286,000 | +4,000 | 0.01% | 82,940 |
| 2019-12-11 | 2019-12-09 | 0.340 | 282,000 | -42,000 | 0.01% | 95,880 |
| 2019-12-10 | 2019-12-06 | 0.465 | 324,000 | +44,000 | 0.02% | 150,660 |
| 2019-11-20 | 2019-11-18 | 0.335 | 280,000 | -10,000 | 0.01% | 93,800 |
| 2019-11-13 | 2019-11-11 | 0.330 | 290,000 | +10,000 | 0.01% | 95,700 |
| 2019-08-28 | 2019-08-26 | 0.325 | 280,000 | +200,000 | 0.01% | 91,000 |
| 2019-08-22 | 2019-08-20 | 0.325 | 80,000 | +80,000 | 0.00% | 26,000 |
| 2019-08-15 | 2019-08-13 | 0.315 | 0 | -6,000 | ||
| 2019-08-13 | 2019-08-09 | 0.325 | 6,000 | -6,000 | 0.00% | 1,950 |
| 2019-08-01 | 2019-07-30 | 0.325 | 12,000 | +12,000 | 0.00% | 3,900 |
| 2019-04-01 | 2019-03-28 | 0.410 | 0 | -16,000 | ||
| 2019-03-29 | 2019-03-27 | 0.400 | 16,000 | -4,000 | 0.00% | 6,400 |
| 2019-02-25 | 2019-02-21 | 0.360 | 20,000 | +20,000 | 0.00% | 7,200 |
| 2019-01-28 | 2019-01-24 | 0.380 | 0 | -24,000 | ||
| 2019-01-18 | 2019-01-16 | 0.340 | 24,000 | -4,000 | 0.00% | 8,160 |
| 2019-01-15 | 2019-01-11 | 0.350 | 28,000 | -6,000 | 0.00% | 9,800 |
| 2018-11-29 | 2018-11-27 | 0.380 | 34,000 | +2,000 | 0.00% | 12,920 |
| 2018-11-20 | 2018-11-16 | 0.365 | 32,000 | +32,000 | 0.00% | 11,680 |
| 2018-05-30 | 2018-05-28 | 0.485 | 0 | -22,000 | ||
| 2018-05-14 | 2018-05-10 | 0.500 | 22,000 | +10,000 | 0.00% | 11,000 |
| 2018-05-07 | 2018-05-03 | 0.580 | 12,000 | -2,000 | 0.00% | 6,960 |
| 2018-05-04 | 2018-05-02 | 0.560 | 14,000 | -22,000 | 0.00% | 7,840 |
| 2018-05-02 | 2018-04-27 | 0.620 | 36,000 | -4,000 | 0.00% | 22,320 |
| 2018-04-30 | 2018-04-26 | 0.590 | 40,000 | -2,000 | 0.00% | 23,600 |
| 2018-04-19 | 2018-04-17 | 0.630 | 42,000 | +24,000 | 0.00% | 26,460 |
| 2018-04-17 | 2018-04-13 | 0.580 | 18,000 | -68,000 | 0.00% | 10,440 |
| 2018-04-04 | 2018-03-29 | 0.590 | 86,000 | +8,000 | 0.00% | 50,740 |
| 2018-03-28 | 2018-03-26 | 0.600 | 78,000 | +2,000 | 0.00% | 46,800 |
| 2018-03-27 | 2018-03-23 | 0.600 | 76,000 | +8,000 | 0.00% | 45,600 |
| 2018-03-26 | 2018-03-22 | 0.580 | 68,000 | -8,000 | 0.00% | 39,440 |
| 2018-03-23 | 2018-03-21 | 0.580 | 76,000 | -2,000 | 0.00% | 44,080 |
| 2018-03-21 | 2018-03-19 | 0.560 | 78,000 | -34,000 | 0.00% | 43,680 |
| 2018-03-14 | 2018-03-12 | 0.500 | 112,000 | +50,000 | 0.01% | 56,000 |
| 2018-03-12 | 2018-03-08 | 0.460 | 62,000 | -46,000 | 0.00% | 28,520 |
| 2018-03-05 | 2018-03-01 | 0.470 | 108,000 | -2,000 | 0.01% | 50,760 |
| 2018-02-26 | 2018-02-22 | 0.470 | 110,000 | +58,000 | 0.01% | 51,700 |
| 2018-02-14 | 2018-02-12 | 0.455 | 52,000 | +52,000 | 0.00% | 23,660 |
| 2018-02-13 | 2018-02-09 | 0.500 | 0 | -214,000 | ||
| 2018-02-09 | 2018-02-07 | 0.570 | 214,000 | +214,000 | 0.01% | 121,980 |
| 2018-02-08 | 2018-02-06 | 0.670 | 0 | -124,000 | ||
| 2018-02-06 | 2018-02-02 | 0.470 | 124,000 | +20,000 | 0.01% | 58,280 |
| 2018-02-05 | 2018-02-01 | 0.450 | 104,000 | +12,000 | 0.01% | 46,800 |
| 2018-01-25 | 2018-01-23 | 0.460 | 92,000 | +2,000 | 0.00% | 42,320 |
| 2018-01-18 | 2018-01-16 | 0.460 | 90,000 | +90,000 | 0.00% | 41,400 |
| 2017-11-24 | 2017-11-22 | 0.510 | 0 | -20,000 | ||
| 2017-11-23 | 2017-11-21 | 0.510 | 20,000 | +20,000 | 0.00% | 10,200 |
| 2017-07-14 | 2017-07-12 | 0.700 | 0 | -66,000 | ||
| 2017-07-13 | 2017-07-11 | 0.700 | 66,000 | -4,000 | 0.00% | 46,200 |
| 2017-07-12 | 2017-07-10 | 0.710 | 70,000 | -14,000 | 0.00% | 49,700 |
| 2017-07-11 | 2017-07-07 | 0.710 | 84,000 | -170,000 | 0.00% | 59,640 |
| 2017-07-03 | 2017-06-29 | 0.894 | 254,000 | +29,672 | 0.01% | 227,202 |
| 2017-06-30 | 2017-06-28 | 0.872 | 224,328 | +8,832 | 0.01% | 195,580 |
| 2017-06-21 | 2017-06-19 | 0.951 | 215,496 | +3,533 | 0.01% | 204,960 |
| 2017-06-20 | 2017-06-16 | 0.917 | 211,963 | +1,766 | 0.01% | 194,400 |
| 2017-06-02 | 2017-05-31 | 0.872 | 210,197 | -21,196 | 0.01% | 183,260 |
| 2017-06-01 | 2017-05-29 | 0.838 | 231,393 | -279,085 | 0.01% | 193,880 |
| 2017-05-23 | 2017-05-19 | 0.883 | 510,478 | -22,962 | 0.03% | 450,840 |
| 2017-05-22 | 2017-05-18 | 0.883 | 533,440 | +31,794 | 0.03% | 471,120 |
| 2017-05-19 | 2017-05-17 | 0.725 | 501,646 | -67,122 | 0.03% | 363,520 |
| 2017-05-18 | 2017-05-16 | 0.713 | 568,768 | -88,318 | 0.03% | 405,720 |
| 2017-05-17 | 2017-05-15 | 0.713 | 657,086 | -10,598 | 0.04% | 468,720 |
| 2017-05-15 | 2017-05-11 | 0.702 | 667,684 | -1,766 | 0.04% | 468,720 |
| 2017-05-12 | 2017-05-10 | 0.702 | 669,450 | -1,766 | 0.04% | 469,960 |
| 2017-05-10 | 2017-05-08 | 0.702 | 671,216 | -5,299 | 0.04% | 471,200 |
| 2017-05-09 | 2017-05-05 | 0.702 | 676,515 | -1,767 | 0.04% | 474,920 |
| 2017-04-28 | 2017-04-26 | 0.702 | 678,282 | -31,794 | 0.04% | 476,160 |
| 2017-04-27 | 2017-04-25 | 0.702 | 710,076 | -5,299 | 0.04% | 498,480 |
| 2017-04-20 | 2017-04-18 | 0.691 | 715,375 | -79,487 | 0.04% | 494,100 |
| 2017-04-19 | 2017-04-13 | 0.713 | 794,862 | -8,831 | 0.05% | 567,000 |
| 2017-04-13 | 2017-04-11 | 0.713 | 803,693 | -1,767 | 0.05% | 573,300 |
| 2017-04-12 | 2017-04-10 | 0.702 | 805,460 | -1,766 | 0.05% | 565,440 |
| 2017-04-10 | 2017-04-06 | 0.725 | 807,226 | -1,766 | 0.05% | 584,960 |
| 2017-04-03 | 2017-03-30 | 0.702 | 808,992 | +42,392 | 0.05% | 567,920 |
| 2017-03-31 | 2017-03-29 | 0.713 | 766,600 | +42,393 | 0.04% | 546,840 |
| 2017-03-30 | 2017-03-28 | 0.713 | 724,207 | +10,598 | 0.04% | 516,600 |
| 2017-03-28 | 2017-03-24 | 0.713 | 713,609 | +3,533 | 0.04% | 509,040 |
| 2017-03-27 | 2017-03-23 | 0.713 | 710,076 | +51,224 | 0.04% | 506,520 |
| 2017-03-24 | 2017-03-22 | 0.713 | 658,852 | +61,823 | 0.04% | 469,980 |
| 2017-03-22 | 2017-03-20 | 0.713 | 597,029 | +37,093 | 0.03% | 425,880 |
| 2017-03-20 | 2017-03-16 | 0.713 | 559,936 | -12,364 | 0.03% | 399,420 |
| 2017-03-17 | 2017-03-15 | 0.713 | 572,300 | -10,598 | 0.03% | 408,240 |
| 2017-03-16 | 2017-03-14 | 0.725 | 582,898 | -15,898 | 0.03% | 422,400 |
| 2017-03-15 | 2017-03-13 | 0.713 | 598,796 | +42,393 | 0.03% | 427,140 |
| 2017-03-01 | 2017-02-27 | 0.736 | 556,403 | -12,365 | 0.03% | 409,500 |
| 2017-02-28 | 2017-02-24 | 0.725 | 568,768 | +42,393 | 0.03% | 412,160 |
| 2017-02-27 | 2017-02-23 | 0.713 | 526,375 | +14,131 | 0.03% | 375,480 |
| 2017-02-24 | 2017-02-22 | 0.713 | 512,244 | +26,495 | 0.03% | 365,400 |
| 2017-02-22 | 2017-02-20 | 0.725 | 485,749 | +33,561 | 0.03% | 352,000 |
| 2017-02-16 | 2017-02-14 | 0.713 | 452,188 | +72,421 | 0.03% | 322,560 |
| 2017-02-14 | 2017-02-10 | 0.702 | 379,767 | +52,991 | 0.02% | 266,600 |
| 2017-02-13 | 2017-02-09 | 0.713 | 326,776 | +35,327 | 0.02% | 233,100 |
| 2017-01-05 | 2017-01-03 | 0.781 | 291,449 | -5,299 | 0.02% | 227,700 |
| 2016-12-30 | 2016-12-28 | 0.804 | 296,748 | +90,084 | 0.02% | 238,560 |
| 2016-12-28 | 2016-12-22 | 0.736 | 206,664 | +190,767 | 0.01% | 152,100 |
| 2016-12-23 | 2016-12-21 | 0.691 | 15,897 | -5,299 | 0.00% | 10,980 |
| 2016-12-22 | 2016-12-20 | 0.623 | 21,196 | +21,196 | 0.00% | 13,200 |
| 2016-12-20 | 2016-12-16 | 0.623 | 0 | -52,991 | ||
| 2016-12-19 | 2016-12-15 | 0.611 | 52,991 | +26,496 | 0.00% | 32,400 |
| 2016-12-16 | 2016-12-14 | 0.623 | 26,495 | +26,495 | 0.00% | 16,500 |
| 2016-12-13 | 2016-12-09 | 0.611 | 0 | -15,897 | ||
| 2016-12-12 | 2016-12-08 | 0.611 | 15,897 | -1,767 | 0.00% | 9,720 |
| 2016-12-08 | 2016-12-06 | 0.623 | 17,664 | +17,664 | 0.00% | 11,000 |
| 2016-08-11 | 2016-08-09 | 0.679 | 0 | -111,281 | ||
| 2016-08-10 | 2016-08-08 | 0.747 | 111,281 | +111,281 | 0.01% | 83,160 |
| 2016-07-22 | 2016-07-20 | 0.815 | 0 | -88,318 | ||
| 2016-07-21 | 2016-07-19 | 0.838 | 88,318 | -56,523 | 0.01% | 74,000 |
| 2016-07-14 | 2016-07-12 | 0.861 | 144,841 | +45,925 | 0.01% | 124,640 |
| 2016-06-29 | 2016-06-27 | 0.861 | 98,916 | -7,066 | 0.01% | 85,120 |
| 2016-06-28 | 2016-06-24 | 0.861 | 105,982 | +7,066 | 0.01% | 91,200 |
| 2016-06-27 | 2016-06-23 | 0.872 | 98,916 | +40,626 | 0.01% | 86,240 |
| 2016-06-22 | 2016-06-20 | 0.849 | 58,290 | +58,290 | 0.00% | 49,500 |
| 2016-05-12 | 2016-05-10 | 0.827 | 0 | -40,626 | ||
| 2016-05-09 | 2016-05-05 | 0.872 | 40,626 | -15,897 | 0.00% | 35,420 |
| 2016-05-05 | 2016-05-03 | 0.838 | 56,523 | +10,598 | 0.00% | 47,360 |
| 2016-05-04 | 2016-04-29 | 0.815 | 45,925 | -5,299 | 0.00% | 37,440 |
| 2016-05-03 | 2016-04-28 | 0.804 | 51,224 | -1,767 | 0.00% | 41,180 |
| 2016-04-29 | 2016-04-27 | 0.804 | 52,991 | +26,496 | 0.00% | 42,600 |
| 2016-04-28 | 2016-04-26 | 0.793 | 26,495 | -1,767 | 0.00% | 21,000 |
| 2016-04-27 | 2016-04-25 | 0.793 | 28,262 | +21,197 | 0.00% | 22,400 |
| 2016-04-26 | 2016-04-22 | 0.793 | 7,065 | +7,065 | 0.00% | 5,600 |
| 2016-04-21 | 2016-04-19 | 0.781 | 0 | -3,533 | ||
| 2016-04-20 | 2016-04-18 | 0.781 | 3,533 | -3,532 | 0.00% | 2,760 |
| 2016-04-19 | 2016-04-15 | 0.793 | 7,065 | -7,066 | 0.00% | 5,600 |
| 2016-04-18 | 2016-04-14 | 0.793 | 14,131 | +7,066 | 0.00% | 11,200 |
| 2016-04-15 | 2016-04-13 | 0.781 | 7,065 | +7,065 | 0.00% | 5,520 |
| 2016-04-13 | 2016-04-11 | 0.770 | 0 | -8,832 | ||
| 2016-04-12 | 2016-04-08 | 0.781 | 8,832 | +8,832 | 0.00% | 6,900 |
| 2015-09-30 | 2015-09-25 | 0.611 | 0 | -14,131 | ||
| 2015-09-29 | 2015-09-24 | 0.623 | 14,131 | +14,131 | 0.00% | 8,800 |
| 2015-08-27 | 2015-08-25 | 0.634 | 0 | -8,832 | ||
| 2015-08-25 | 2015-08-21 | 0.668 | 8,832 | -3,533 | 0.00% | 5,900 |
| 2015-08-24 | 2015-08-20 | 0.668 | 12,365 | +12,365 | 0.00% | 8,260 |
| 2015-07-29 | 2015-07-27 | 0.702 | 0 | -105,982 | ||
| 2015-07-27 | 2015-07-23 | 0.736 | 105,982 | +17,664 | 0.01% | 78,000 |
| 2015-07-24 | 2015-07-22 | 0.759 | 88,318 | -52,991 | 0.01% | 67,000 |
| 2015-07-22 | 2015-07-20 | 0.702 | 141,309 | -1,766 | 0.01% | 99,200 |
| 2015-07-21 | 2015-07-17 | 0.691 | 143,075 | +30,028 | 0.01% | 98,820 |
| 2015-07-20 | 2015-07-16 | 0.679 | 113,047 | +8,832 | 0.01% | 76,800 |
| 2015-07-17 | 2015-07-15 | 0.645 | 104,215 | -35,327 | 0.01% | 67,260 |
| 2015-07-15 | 2015-07-13 | 0.679 | 139,542 | +1,766 | 0.01% | 94,800 |
| 2015-07-14 | 2015-07-10 | 0.691 | 137,776 | -35,327 | 0.01% | 95,160 |
| 2015-07-13 | 2015-07-09 | 0.657 | 173,103 | +173,103 | 0.01% | 113,680 |
| 2015-07-09 | 2015-07-07 | 0.657 | 0 | -21,196 | ||
| 2015-07-08 | 2015-07-06 | 0.691 | 21,196 | -17,664 | 0.00% | 14,640 |
| 2015-07-03 | 2015-06-30 | 0.917 | 38,860 | +30,028 | 0.00% | 35,640 |
| 2015-06-24 | 2015-06-22 | 0.996 | 8,832 | -12,364 | 0.00% | 8,800 |
| 2015-06-23 | 2015-06-19 | 1.076 | 21,196 | +21,196 | 0.00% | 22,800 |
| 2015-06-17 | 2015-06-15 | 0.962 | 0 | -19,430 | ||
| 2015-06-11 | 2015-06-09 | 0.940 | 19,430 | -49,458 | 0.00% | 18,260 |
| 2015-06-10 | 2015-06-08 | 0.974 | 68,888 | +19,430 | 0.00% | 67,080 |
| 2015-06-09 | 2015-06-05 | 0.996 | 49,458 | +49,458 | 0.00% | 49,280 |
| 2015-06-03 | 2015-06-01 | 1.008 | 0 | -5,299 | ||
| 2015-06-02 | 2015-05-29 | 1.019 | 5,299 | -3,533 | 0.00% | 5,400 |
| 2015-06-01 | 2015-05-28 | 1.189 | 8,832 | -12,364 | 0.00% | 10,500 |
| 2015-05-29 | 2015-05-27 | 1.155 | 21,196 | +21,196 | 0.00% | 24,480 |
| 2015-04-02 | 2015-03-31 | 0.872 | 0 | -1,766 | ||
| 2015-03-25 | 2015-03-23 | 0.861 | 1,766 | +1,766 | 0.00% | 1,520 |
| 2014-12-09 | 2014-12-05 | 0.883 | 0 | -8,832 | ||
| 2014-12-08 | 2014-12-04 | 0.928 | 8,832 | -3,533 | 0.00% | 8,200 |
| 2014-12-05 | 2014-12-03 | 0.928 | 12,365 | -3,532 | 0.00% | 11,480 |
| 2014-12-02 | 2014-11-28 | 0.928 | 15,897 | -1,767 | 0.00% | 14,760 |
| 2014-11-28 | 2014-11-26 | 0.928 | 17,664 | -1,766 | 0.00% | 16,400 |
| 2014-11-26 | 2014-11-24 | 0.928 | 19,430 | -1,766 | 0.00% | 18,040 |
| 2014-11-14 | 2014-11-12 | 0.906 | 21,196 | +8,831 | 0.00% | 19,200 |
| 2014-11-12 | 2014-11-10 | 0.894 | 12,365 | +12,365 | 0.00% | 11,060 |
| 2014-09-24 | 2014-09-22 | 0.940 | 0 | -1,766 | ||
| 2014-09-18 | 2014-09-16 | 0.951 | 1,766 | +1,766 | 0.00% | 1,680 |
| 2007-06-26 | 2007-06-22 | 1.451 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy