History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.475 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.580 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.540 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.650 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.590 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.590 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.600 0 -156,000
2024-08-07 2024-08-05 0.560 156,000 -2,000 0.01% 87,360
2024-07-18 2024-07-16 0.580 158,000 -2,000 0.01% 91,640
2024-07-16 2024-07-12 0.570 160,000 -2,000 0.01% 91,200
2024-07-15 2024-07-11 0.600 162,000 -2,000 0.01% 97,200
2024-06-20 2024-06-18 0.600 164,000 -2,000 0.01% 98,400
2024-01-16 2024-01-12 0.640 166,000 -2,000 0.01% 106,240
2023-11-07 2023-11-03 0.630 168,000 -2,000 0.01% 105,840
2023-10-13 2023-10-11 0.630 170,000 -2,000 0.01% 107,100
2023-10-06 2023-10-04 0.620 172,000 -4,000 0.01% 106,640
2023-09-18 2023-09-14 0.600 176,000 +4,000 0.01% 105,600
2023-08-17 2023-08-15 0.610 172,000 +2,000 0.01% 104,920
2023-07-25 2023-07-21 0.590 170,000 +2,000 0.01% 100,300
2023-06-21 2023-06-19 0.550 168,000 +2,000 0.01% 92,400
2023-05-04 2023-05-02 0.500 166,000 -2,000 0.01% 83,000
2023-04-21 2023-04-19 0.530 168,000 +2,000 0.01% 89,040
2023-04-03 2023-03-30 0.530 166,000 +2,000 0.01% 87,980
2023-03-24 2023-03-22 0.520 164,000 +2,000 0.01% 85,280
2023-03-07 2023-03-03 0.530 162,000 +2,000 0.01% 85,860
2023-01-31 2023-01-27 0.530 160,000 +2,000 0.01% 84,800
2023-01-13 2023-01-11 0.500 158,000 +2,000 0.01% 79,000
2022-12-28 2022-12-22 0.485 156,000 -2,000 0.01% 75,660
2022-12-22 2022-12-20 0.480 158,000 -2,000 0.01% 75,840
2022-12-09 2022-12-07 0.445 160,000 -2,000 0.01% 71,200
2022-12-08 2022-12-06 0.450 162,000 -2,000 0.01% 72,900
2022-11-17 2022-11-15 0.480 164,000 -4,000 0.01% 78,720
2022-11-16 2022-11-14 0.465 168,000 +2,000 0.01% 78,120
2022-11-14 2022-11-10 0.460 166,000 +2,000 0.01% 76,360
2022-11-11 2022-11-09 0.530 164,000 +4,000 0.01% 86,920
2022-11-04 2022-11-02 0.500 160,000 +2,000 0.01% 80,000
2022-10-27 2022-10-25 0.385 158,000 +2,000 0.01% 60,830
2022-10-26 2022-10-24 0.380 156,000 -6,000 0.01% 59,280
2022-10-24 2022-10-20 0.400 162,000 +2,000 0.01% 64,800
2022-10-21 2022-10-19 0.370 160,000 +2,000 0.01% 59,200
2022-10-20 2022-10-18 0.390 158,000 +2,000 0.01% 61,620
2022-10-19 2022-10-17 0.370 156,000 +2,000 0.01% 57,720
2022-10-17 2022-10-13 0.350 154,000 +2,000 0.01% 53,900
2022-10-14 2022-10-12 0.345 152,000 -2,000 0.01% 52,440
2022-10-05 2022-09-30 0.300 154,000 -2,000 0.01% 46,200
2022-10-03 2022-09-29 0.300 156,000 -4,000 0.01% 46,800
2022-09-28 2022-09-26 0.285 160,000 +6,000 0.01% 45,600
2022-09-13 2022-09-08 0.250 154,000 +2,000 0.01% 38,500
2022-08-30 2022-08-26 0.240 152,000 +2,000 0.01% 36,480
2022-08-26 2022-08-24 0.235 150,000 +2,000 0.01% 35,250
2021-12-16 2021-12-14 0.243 148,000 +2,000 0.01% 35,964
2021-10-26 2021-10-22 0.250 146,000 +2,000 0.01% 36,500
2021-10-21 2021-10-19 0.249 144,000 +2,000 0.01% 35,856
2021-09-20 2021-09-16 0.285 142,000 +2,000 0.01% 40,470
2021-08-13 2021-08-11 0.285 140,000 +2,000 0.01% 39,900
2021-08-05 2021-08-03 0.280 138,000 +2,000 0.01% 38,640
2021-08-03 2021-07-30 0.285 136,000 +2,000 0.01% 38,760
2021-07-30 2021-07-28 0.290 134,000 +2,000 0.01% 38,860
2021-06-28 2021-06-24 0.305 132,000 +2,000 0.00% 40,260
2021-06-25 2021-06-23 0.315 130,000 +2,000 0.00% 40,950
2021-06-09 2021-06-07 0.320 128,000 +2,000 0.00% 40,960
2021-06-03 2021-06-01 0.320 126,000 +2,000 0.00% 40,320
2021-05-28 2021-05-26 0.320 124,000 +2,000 0.00% 39,680
2021-05-27 2021-05-25 0.300 122,000 +2,000 0.00% 36,600
2021-05-18 2021-05-14 0.310 120,000 +2,000 0.00% 37,200
2021-04-26 2021-04-22 0.310 118,000 +2,000 0.00% 36,580
2021-03-17 2021-03-15 0.290 116,000 -2,000 0.00% 33,640
2021-03-09 2021-03-05 0.295 118,000 -2,000 0.00% 34,810
2021-02-19 2021-02-17 0.310 120,000 +2,000 0.00% 37,200
2020-07-03 2020-06-30 0.275 118,000 +4,000 0.01% 32,450
2020-06-11 2020-06-09 0.285 114,000 +4,000 0.01% 32,490
2020-05-07 2020-05-05 0.280 110,000 +4,000 0.01% 30,800
2020-03-02 2020-02-27 0.320 106,000 +4,000 0.01% 33,920
2019-11-20 2019-11-18 0.335 102,000 +4,000 0.01% 34,170
2019-07-03 2019-06-28 0.365 98,000 +4,000 0.01% 35,770
2019-06-27 2019-06-25 0.380 94,000 +4,000 0.00% 35,720
2019-06-26 2019-06-24 0.375 90,000 +4,000 0.00% 33,750
2019-06-20 2019-06-18 0.380 86,000 +2,000 0.00% 32,680
2019-06-19 2019-06-17 0.375 84,000 +2,000 0.00% 31,500
2019-06-05 2019-06-03 0.365 82,000 +2,000 0.00% 29,930
2019-06-04 2019-05-31 0.380 80,000 +2,000 0.00% 30,400
2019-06-03 2019-05-30 0.370 78,000 +4,000 0.00% 28,860
2019-05-30 2019-05-28 0.385 74,000 +2,000 0.00% 28,490
2019-05-29 2019-05-27 0.395 72,000 +2,000 0.00% 28,440
2019-05-28 2019-05-24 0.385 70,000 +4,000 0.00% 26,950
2019-05-27 2019-05-23 0.375 66,000 +4,000 0.00% 24,750
2019-05-22 2019-05-20 0.385 62,000 +4,000 0.00% 23,870
2019-04-25 2019-04-23 0.400 58,000 +2,000 0.00% 23,200
2019-04-24 2019-04-18 0.415 56,000 +4,000 0.00% 23,240
2019-04-17 2019-04-15 0.385 52,000 +2,000 0.00% 20,020
2019-04-12 2019-04-10 0.420 50,000 +2,000 0.00% 21,000
2019-04-10 2019-04-08 0.425 48,000 +4,000 0.00% 20,400
2019-04-09 2019-04-04 0.405 44,000 +2,000 0.00% 17,820
2019-04-08 2019-04-03 0.410 42,000 +4,000 0.00% 17,220
2019-04-04 2019-04-02 0.395 38,000 +2,000 0.00% 15,010
2019-04-03 2019-04-01 0.395 36,000 +4,000 0.00% 14,220
2019-04-01 2019-03-28 0.410 32,000 +4,000 0.00% 13,120
2019-03-25 2019-03-21 0.400 28,000 +2,000 0.00% 11,200
2019-03-15 2019-03-13 0.375 26,000 +2,000 0.00% 9,750
2019-03-14 2019-03-12 0.385 24,000 +2,000 0.00% 9,240
2019-03-06 2019-03-04 0.375 22,000 +4,000 0.00% 8,250
2019-03-04 2019-02-28 0.370 18,000 +2,000 0.00% 6,660
2019-01-28 2019-01-24 0.380 16,000 +2,000 0.00% 6,080
2019-01-21 2019-01-17 0.370 14,000 +2,000 0.00% 5,180
2019-01-11 2019-01-09 0.360 12,000 +2,000 0.00% 4,320
2019-01-03 2018-12-31 0.380 10,000 +2,000 0.00% 3,800
2018-12-17 2018-12-13 0.380 8,000 +4,000 0.00% 3,040
2018-12-05 2018-12-03 0.360 4,000 +2,000 0.00% 1,440
2018-11-29 2018-11-27 0.380 2,000 +2,000 0.00% 760
2018-01-19 2018-01-17 0.445 0 -4,000
2017-07-03 2017-06-29 0.894 4,000 +467 0.00% 3,578
2017-05-31 2017-05-26 0.827 3,533 +3,533 0.00% 2,920
2017-05-08 2017-05-04 0.691 0 -3,533
2017-05-02 2017-04-27 0.691 3,533 -5,299 0.00% 2,440
2017-04-26 2017-04-24 0.702 8,832 -3,533 0.00% 6,200
2017-04-21 2017-04-19 0.702 12,365 -3,532 0.00% 8,680
2017-01-25 2017-01-23 0.747 15,897 -5,299 0.00% 11,880
2017-01-19 2017-01-17 0.725 21,196 -10,598 0.00% 15,360
2017-01-18 2017-01-16 0.713 31,794 -5,300 0.00% 22,680
2017-01-16 2017-01-12 0.713 37,094 -31,794 0.00% 26,460
2017-01-13 2017-01-11 0.713 68,888 +3,533 0.00% 49,140
2017-01-10 2017-01-06 0.702 65,355 +5,299 0.00% 45,880
2017-01-06 2017-01-04 0.747 60,056 -3,533 0.00% 44,880
2017-01-04 2016-12-30 0.804 63,589 +1,766 0.00% 51,120
2017-01-03 2016-12-29 0.781 61,823 +1,767 0.00% 48,300
2016-12-30 2016-12-28 0.804 60,056 +30,028 0.00% 48,280
2016-12-29 2016-12-23 0.713 30,028 +10,598 0.00% 21,420
2016-12-23 2016-12-21 0.691 19,430 +19,430 0.00% 13,420
2016-08-18 2016-08-16 0.679 0 -1,766
2016-08-15 2016-08-11 0.668 1,766 +1,766 0.00% 1,180
2016-08-11 2016-08-09 0.679 0 -19,430
2016-08-10 2016-08-08 0.747 19,430 +3,533 0.00% 14,520
2016-08-09 2016-08-05 0.713 15,897 +7,065 0.00% 11,340
2016-08-08 2016-08-04 0.725 8,832 +1,767 0.00% 6,400
2016-08-05 2016-08-03 0.736 7,065 +1,766 0.00% 5,200
2016-08-03 2016-07-29 0.770 5,299 -42,393 0.00% 4,080
2016-08-01 2016-07-28 0.804 47,692 +15,898 0.00% 38,340
2016-07-29 2016-07-27 0.838 31,794 +19,429 0.00% 26,640
2016-07-25 2016-07-21 0.827 12,365 -5,299 0.00% 10,220
2016-07-22 2016-07-20 0.815 17,664 +17,664 0.00% 14,400
2016-06-29 2016-06-27 0.861 0 -8,832
2016-06-24 2016-06-22 0.861 8,832 +5,299 0.00% 7,600
2016-06-22 2016-06-20 0.849 3,533 +3,533 0.00% 3,000
2016-03-29 2016-03-23 0.781 0 -1,766
2016-03-16 2016-03-14 0.759 1,766 -3,533 0.00% 1,340
2016-03-15 2016-03-11 0.759 5,299 -1,766 0.00% 4,020
2016-03-07 2016-03-03 0.759 7,065 -5,300 0.00% 5,360
2016-02-01 2016-01-28 0.838 12,365 -17,663 0.00% 10,360
2016-01-29 2016-01-27 0.793 30,028 -3,533 0.00% 23,800
2016-01-28 2016-01-26 0.759 33,561 +33,561 0.00% 25,460
2016-01-18 2016-01-14 0.804 0 -14,131
2016-01-13 2016-01-11 0.691 14,131 -10,598 0.00% 9,760
2016-01-12 2016-01-08 0.645 24,729 -5,299 0.00% 15,960
2016-01-07 2016-01-05 0.634 30,028 +10,598 0.00% 19,040
2015-12-10 2015-12-08 0.702 19,430 +1,766 0.00% 13,640
2015-12-04 2015-12-02 0.691 17,664 +3,533 0.00% 12,200
2015-11-18 2015-11-16 0.713 14,131 -12,364 0.00% 10,080
2015-11-05 2015-11-03 0.702 26,495 -5,299 0.00% 18,600
2015-11-04 2015-11-02 0.657 31,794 +31,794 0.00% 20,880
2015-10-27 2015-10-23 0.645 0 -30,028
2015-10-22 2015-10-19 0.634 30,028 -5,299 0.00% 19,040
2015-10-20 2015-10-16 0.623 35,327 -5,299 0.00% 22,000
2015-10-16 2015-10-14 0.611 40,626 +3,532 0.00% 24,840
2015-10-12 2015-10-08 0.611 37,094 +7,066 0.00% 22,680
2015-10-07 2015-10-05 0.611 30,028 -8,832 0.00% 18,360
2015-10-05 2015-09-30 0.623 38,860 +1,766 0.00% 24,200
2015-10-02 2015-09-29 0.623 37,094 +35,328 0.00% 23,100
2015-09-29 2015-09-24 0.623 1,766 +1,766 0.00% 1,100
2013-12-12 2013-12-10 0.815 0 -1,766
2013-01-09 2013-01-07 1.517 1,766 +1,766 0.00% 2,679
2007-06-26 2007-06-22 1.451 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top