History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 22,623,870 +0 0.85% 12,216,890
2025-10-13 2025-10-09 0.510 22,623,870 +0 0.85% 11,538,174
2025-10-10 2025-10-08 0.520 22,623,870 +0 0.85% 11,764,412
2025-10-09 2025-10-06 0.520 22,623,870 +0 0.85% 11,764,412
2025-10-08 2025-10-03 0.520 22,623,870 +0 0.85% 11,764,412
2025-10-06 2025-10-02 0.495 22,623,870 +0 0.85% 11,198,816
2025-10-03 2025-09-30 0.470 22,623,870 +0 0.85% 10,633,219
2025-10-02 2025-09-29 0.475 22,623,870 +0 0.85% 10,746,338
2025-09-30 2025-09-26 0.480 22,623,870 +0 0.85% 10,859,458
2025-09-29 2025-09-25 0.480 22,623,870 +0 0.85% 10,859,458
2025-09-26 2025-09-24 0.480 22,623,870 +0 0.85% 10,859,458
2025-09-25 2025-09-23 0.480 22,623,870 +0 0.85% 10,859,458
2025-09-24 2025-09-22 0.485 22,623,870 +0 0.85% 10,972,577
2025-09-23 2025-09-19 0.490 22,623,870 +0 0.85% 11,085,696
2025-09-22 2025-09-18 0.500 22,623,870 +0 0.85% 11,311,935
2025-09-19 2025-09-17 0.475 22,623,870 +0 0.85% 10,746,338
2025-09-18 2025-09-16 0.440 22,623,870 +0 0.85% 9,954,503
2025-09-17 2025-09-15 0.440 22,623,870 +0 0.85% 9,954,503
2025-09-16 2025-09-12 0.475 22,623,870 +0 0.85% 10,746,338
2025-09-15 2025-09-11 0.475 22,623,870 +0 0.85% 10,746,338
2025-09-12 2025-09-10 0.475 22,623,870 +0 0.85% 10,746,338
2025-09-11 2025-09-09 0.475 22,623,870 +0 0.85% 10,746,338
2025-09-10 2025-09-08 0.475 22,623,870 +0 0.85% 10,746,338
2025-09-09 2025-09-05 0.500 22,623,870 +0 0.85% 11,311,935
2025-09-08 2025-09-04 0.560 22,623,870 +0 0.85% 12,669,367
2025-09-05 2025-09-03 0.540 22,623,870 +0 0.85% 12,216,890
2025-09-04 2025-09-02 0.540 22,623,870 +0 0.85% 12,216,890
2025-09-03 2025-09-01 0.540 22,623,870 +0 0.85% 12,216,890
2025-09-02 2025-08-29 0.540 22,623,870 +0 0.85% 12,216,890
2025-09-01 2025-08-28 0.540 22,623,870 +0 0.85% 12,216,890
2025-08-29 2025-08-27 0.540 22,623,870 +0 0.85% 12,216,890
2025-08-28 2025-08-26 0.495 22,623,870 +0 0.85% 11,198,816
2025-08-27 2025-08-25 0.560 22,623,870 +0 0.85% 12,669,367
2025-08-26 2025-08-22 0.490 22,623,870 +0 0.85% 11,085,696
2025-08-25 2025-08-21 0.490 22,623,870 +0 0.85% 11,085,696
2025-08-22 2025-08-20 0.490 22,623,870 +0 0.85% 11,085,696
2025-08-21 2025-08-19 0.490 22,623,870 +0 0.85% 11,085,696
2025-08-20 2025-08-18 0.570 22,623,870 +0 0.85% 12,895,606
2025-08-19 2025-08-15 0.570 22,623,870 +0 0.85% 12,895,606
2025-08-18 2025-08-14 0.570 22,623,870 +0 0.85% 12,895,606
2025-08-15 2025-08-13 0.570 22,623,870 +0 0.85% 12,895,606
2025-08-14 2025-08-12 0.570 22,623,870 +0 0.85% 12,895,606
2025-08-13 2025-08-11 0.570 22,623,870 +0 0.85% 12,895,606
2025-08-12 2025-08-08 0.580 22,623,870 +0 0.85% 13,121,845
2025-08-11 2025-08-07 0.580 22,623,870 +0 0.85% 13,121,845
2025-08-08 2025-08-06 0.580 22,623,870 +0 0.85% 13,121,845
2025-08-07 2025-08-05 0.560 22,623,870 +0 0.85% 12,669,367
2025-08-06 2025-08-04 0.495 22,623,870 +0 0.85% 11,198,816
2025-08-05 2025-08-01 0.495 22,623,870 +0 0.85% 11,198,816
2025-08-04 2025-07-31 0.530 22,623,870 +0 0.85% 11,990,651
2025-08-01 2025-07-30 0.580 22,623,870 +0 0.85% 13,121,845
2025-07-31 2025-07-29 0.580 22,623,870 +0 0.85% 13,121,845
2025-07-30 2025-07-28 0.580 22,623,870 +0 0.85% 13,121,845
2025-07-29 2025-07-25 0.580 22,623,870 +0 0.85% 13,121,845
2025-07-28 2025-07-24 0.580 22,623,870 +0 0.85% 13,121,845
2025-07-25 2025-07-23 0.580 22,623,870 +0 0.85% 13,121,845
2025-07-24 2025-07-22 0.580 22,623,870 +0 0.85% 13,121,845
2025-07-23 2025-07-21 0.580 22,623,870 +0 0.85% 13,121,845
2025-07-22 2025-07-18 0.590 22,623,870 +0 0.85% 13,348,083
2025-07-21 2025-07-17 0.590 22,623,870 +0 0.85% 13,348,083
2025-07-18 2025-07-16 0.590 22,623,870 +0 0.85% 13,348,083
2025-07-17 2025-07-15 0.600 22,623,870 +0 0.85% 13,574,322
2025-07-16 2025-07-14 0.590 22,623,870 +0 0.85% 13,348,083
2025-07-15 2025-07-11 0.590 22,623,870 +0 0.85% 13,348,083
2025-07-14 2025-07-10 0.590 22,623,870 +0 0.85% 13,348,083
2025-07-11 2025-07-09 0.600 22,623,870 +0 0.85% 13,574,322
2025-07-10 2025-07-08 0.600 22,623,870 +0 0.85% 13,574,322
2025-07-09 2025-07-07 0.600 22,623,870 +0 0.85% 13,574,322
2025-07-08 2025-07-04 0.600 22,623,870 +0 0.85% 13,574,322
2025-07-07 2025-07-03 0.600 22,623,870 +0 0.85% 13,574,322
2025-07-04 2025-07-02 0.600 22,623,870 +0 0.85% 13,574,322
2025-07-03 2025-06-30 0.600 22,623,870 +0 0.85% 13,574,322
2025-07-02 2025-06-27 0.600 22,623,870 +0 0.85% 13,574,322
2025-06-30 2025-06-26 0.600 22,623,870 +0 0.85% 13,574,322
2025-06-27 2025-06-25 0.600 22,623,870 +0 0.85% 13,574,322
2025-06-26 2025-06-24 0.600 22,623,870 +0 0.85% 13,574,322
2025-06-25 2025-06-23 0.600 22,623,870 +0 0.85% 13,574,322
2025-06-24 2025-06-20 0.600 22,623,870 +0 0.85% 13,574,322
2025-06-23 2025-06-19 0.600 22,623,870 +0 0.85% 13,574,322
2025-06-20 2025-06-18 0.600 22,623,870 +0 0.85% 13,574,322
2025-06-19 2025-06-17 0.600 22,623,870 +0 0.85% 13,574,322
2025-06-18 2025-06-16 0.600 22,623,870 +0 0.85% 13,574,322
2025-06-17 2025-06-13 0.600 22,623,870 +0 0.85% 13,574,322
2025-06-16 2025-06-12 0.600 22,623,870 +0 0.85% 13,574,322
2025-06-13 2025-06-11 0.600 22,623,870 +0 0.85% 13,574,322
2025-06-12 2025-06-10 0.600 22,623,870 +0 0.85% 13,574,322
2025-06-11 2025-06-09 0.600 22,623,870 +0 0.85% 13,574,322
2025-06-10 2025-06-06 0.590 22,623,870 +0 0.85% 13,348,083
2025-06-09 2025-06-05 0.590 22,623,870 +0 0.85% 13,348,083
2025-06-06 2025-06-04 0.590 22,623,870 +0 0.85% 13,348,083
2025-06-05 2025-06-03 0.590 22,623,870 +0 0.85% 13,348,083
2025-06-04 2025-06-02 0.590 22,623,870 +0 0.85% 13,348,083
2025-06-03 2025-05-30 0.590 22,623,870 +0 0.85% 13,348,083
2025-06-02 2025-05-29 0.590 22,623,870 +0 0.85% 13,348,083
2025-05-30 2025-05-28 0.600 22,623,870 +0 0.85% 13,574,322
2025-05-29 2025-05-27 0.600 22,623,870 +0 0.85% 13,574,322
2025-05-28 2025-05-26 0.600 22,623,870 +0 0.85% 13,574,322
2025-05-27 2025-05-23 0.600 22,623,870 +0 0.85% 13,574,322
2025-05-26 2025-05-22 0.600 22,623,870 +0 0.85% 13,574,322
2025-05-23 2025-05-21 0.600 22,623,870 +0 0.85% 13,574,322
2025-05-22 2025-05-20 0.600 22,623,870 +0 0.85% 13,574,322
2025-05-21 2025-05-19 0.600 22,623,870 +0 0.85% 13,574,322
2025-05-20 2025-05-16 0.600 22,623,870 +0 0.85% 13,574,322
2025-05-19 2025-05-15 0.600 22,623,870 +0 0.85% 13,574,322
2025-05-16 2025-05-14 0.600 22,623,870 +0 0.85% 13,574,322
2025-05-15 2025-05-13 0.500 22,623,870 +0 0.85% 11,311,935
2025-05-14 2025-05-12 0.550 22,623,870 +0 0.85% 12,443,129
2025-05-13 2025-05-09 0.580 22,623,870 +0 0.85% 13,121,845
2025-05-12 2025-05-08 0.590 22,623,870 +0 0.85% 13,348,083
2025-05-09 2025-05-07 0.590 22,623,870 +0 0.85% 13,348,083
2025-05-08 2025-05-06 0.590 22,623,870 +0 0.85% 13,348,083
2025-05-07 2025-05-02 0.590 22,623,870 +0 0.85% 13,348,083
2025-05-06 2025-04-30 0.590 22,623,870 +0 0.85% 13,348,083
2025-05-02 2025-04-29 0.590 22,623,870 +0 0.85% 13,348,083
2025-04-30 2025-04-28 0.590 22,623,870 +0 0.85% 13,348,083
2025-04-29 2025-04-25 0.600 22,623,870 +0 0.85% 13,574,322
2025-04-28 2025-04-24 0.600 22,623,870 +0 0.85% 13,574,322
2025-04-25 2025-04-23 0.600 22,623,870 +0 0.85% 13,574,322
2025-04-24 2025-04-22 0.600 22,623,870 +0 0.85% 13,574,322
2025-04-23 2025-04-17 0.540 22,623,870 +0 0.85% 12,216,890
2025-04-22 2025-04-16 0.540 22,623,870 +0 0.85% 12,216,890
2025-04-17 2025-04-15 0.540 22,623,870 +0 0.85% 12,216,890
2025-04-16 2025-04-14 0.560 22,623,870 +0 0.85% 12,669,367
2025-04-15 2025-04-11 0.580 22,623,870 +0 0.85% 13,121,845
2025-04-14 2025-04-10 0.580 22,623,870 +0 0.85% 13,121,845
2025-04-11 2025-04-09 0.600 22,623,870 +0 0.85% 13,574,322
2025-04-10 2025-04-08 0.600 22,623,870 +0 0.85% 13,574,322
2025-04-09 2025-04-07 0.600 22,623,870 +0 0.85% 13,574,322
2025-04-08 2025-04-03 0.600 22,623,870 +0 0.85% 13,574,322
2025-04-07 2025-04-02 0.600 22,623,870 +0 0.85% 13,574,322
2025-04-03 2025-04-01 0.600 22,623,870 +0 0.85% 13,574,322
2025-04-02 2025-03-31 0.600 22,623,870 +0 0.85% 13,574,322
2025-04-01 2025-03-28 0.600 22,623,870 +0 0.85% 13,574,322
2025-03-31 2025-03-27 0.600 22,623,870 +0 0.85% 13,574,322
2025-03-28 2025-03-26 0.600 22,623,870 +0 0.85% 13,574,322
2025-03-27 2025-03-25 0.600 22,623,870 +0 0.85% 13,574,322
2025-03-26 2025-03-24 0.500 22,623,870 +0 0.85% 11,311,935
2025-03-25 2025-03-21 0.540 22,623,870 +0 0.85% 12,216,890
2025-03-24 2025-03-20 0.590 22,623,870 +0 0.85% 13,348,083
2025-03-21 2025-03-19 0.630 22,623,870 +0 0.85% 14,253,038
2025-03-20 2025-03-18 0.630 22,623,870 +0 0.85% 14,253,038
2025-03-19 2025-03-17 0.630 22,623,870 +0 0.85% 14,253,038
2025-03-18 2025-03-14 0.630 22,623,870 +0 0.85% 14,253,038
2025-03-17 2025-03-13 0.650 22,623,870 +0 0.85% 14,705,516
2025-03-14 2025-03-12 0.650 22,623,870 +0 0.85% 14,705,516
2025-03-13 2025-03-11 0.630 22,623,870 +0 0.85% 14,253,038
2025-03-12 2025-03-10 0.630 22,623,870 +0 0.85% 14,253,038
2025-03-11 2025-03-07 0.630 22,623,870 +0 0.85% 14,253,038
2025-03-10 2025-03-06 0.630 22,623,870 +0 0.85% 14,253,038
2025-03-07 2025-03-05 0.610 22,623,870 +0 0.85% 13,800,561
2025-03-06 2025-03-04 0.610 22,623,870 +0 0.85% 13,800,561
2025-03-05 2025-03-03 0.610 22,623,870 +0 0.85% 13,800,561
2025-03-04 2025-02-28 0.600 22,623,870 +0 0.85% 13,574,322
2025-03-03 2025-02-27 0.600 22,623,870 +0 0.85% 13,574,322
2025-02-28 2025-02-26 0.600 22,623,870 +0 0.85% 13,574,322
2025-02-27 2025-02-25 0.600 22,623,870 +0 0.85% 13,574,322
2025-02-26 2025-02-24 0.600 22,623,870 +0 0.85% 13,574,322
2025-02-25 2025-02-21 0.600 22,623,870 +0 0.85% 13,574,322
2025-02-24 2025-02-20 0.600 22,623,870 +0 0.85% 13,574,322
2025-02-21 2025-02-19 0.600 22,623,870 +0 0.85% 13,574,322
2025-02-20 2025-02-18 0.600 22,623,870 +0 0.85% 13,574,322
2025-02-19 2025-02-17 0.600 22,623,870 +0 0.85% 13,574,322
2025-02-18 2025-02-14 0.610 22,623,870 +0 0.85% 13,800,561
2025-02-17 2025-02-13 0.610 22,623,870 +0 0.85% 13,800,561
2025-02-14 2025-02-12 0.610 22,623,870 +0 0.85% 13,800,561
2025-02-13 2025-02-11 0.630 22,623,870 +0 0.85% 14,253,038
2025-02-12 2025-02-10 0.630 22,623,870 +0 0.85% 14,253,038
2025-02-11 2025-02-07 0.630 22,623,870 +0 0.85% 14,253,038
2025-02-10 2025-02-06 0.630 22,623,870 +0 0.85% 14,253,038
2025-02-07 2025-02-05 0.640 22,623,870 +0 0.85% 14,479,277
2025-02-06 2025-02-04 0.660 22,623,870 +0 0.85% 14,931,754
2025-02-05 2025-02-03 0.610 22,623,870 +0 0.85% 13,800,561
2025-02-04 2025-01-28 0.610 22,623,870 +0 0.85% 13,800,561
2025-02-03 2025-01-24 0.610 22,623,870 +0 0.85% 13,800,561
2025-01-27 2025-01-23 0.610 22,623,870 +0 0.85% 13,800,561
2025-01-24 2025-01-22 0.620 22,623,870 +0 0.85% 14,026,799
2025-01-23 2025-01-21 0.640 22,623,870 +0 0.85% 14,479,277
2025-01-22 2025-01-20 0.650 22,623,870 +0 0.85% 14,705,516
2025-01-21 2025-01-17 0.650 22,623,870 +0 0.85% 14,705,516
2025-01-20 2025-01-16 0.630 22,623,870 +0 0.85% 14,253,038
2025-01-17 2025-01-15 0.630 22,623,870 +0 0.85% 14,253,038
2025-01-16 2025-01-14 0.630 22,623,870 +0 0.85% 14,253,038
2025-01-15 2025-01-13 0.630 22,623,870 +0 0.85% 14,253,038
2025-01-14 2025-01-10 0.630 22,623,870 +0 0.85% 14,253,038
2025-01-13 2025-01-09 0.630 22,623,870 +0 0.85% 14,253,038
2025-01-10 2025-01-08 0.630 22,623,870 +0 0.85% 14,253,038
2025-01-09 2025-01-07 0.630 22,623,870 +0 0.85% 14,253,038
2025-01-08 2025-01-06 0.630 22,623,870 +0 0.85% 14,253,038
2025-01-07 2025-01-03 0.630 22,623,870 +0 0.85% 14,253,038
2025-01-06 2025-01-02 0.620 22,623,870 +0 0.85% 14,026,799
2025-01-03 2024-12-31 0.620 22,623,870 +0 0.85% 14,026,799
2025-01-02 2024-12-27 0.620 22,623,870 +0 0.85% 14,026,799
2024-12-30 2024-12-24 0.620 22,623,870 +0 0.85% 14,026,799
2024-12-27 2024-12-20 0.610 22,623,870 +0 0.85% 13,800,561
2024-12-23 2024-12-19 0.610 22,623,870 +0 0.85% 13,800,561
2024-12-20 2024-12-18 0.610 22,623,870 +0 0.85% 13,800,561
2024-12-19 2024-12-17 0.610 22,623,870 +0 0.85% 13,800,561
2024-12-18 2024-12-16 0.610 22,623,870 +0 0.85% 13,800,561
2024-12-17 2024-12-13 0.610 22,623,870 +0 0.85% 13,800,561
2024-12-16 2024-12-12 0.600 22,623,870 +0 0.85% 13,574,322
2024-12-13 2024-12-11 0.600 22,623,870 +0 0.85% 13,574,322
2024-12-12 2024-12-10 0.600 22,623,870 +0 0.85% 13,574,322
2024-12-11 2024-12-09 0.600 22,623,870 +0 0.85% 13,574,322
2024-12-10 2024-12-06 0.600 22,623,870 +0 0.85% 13,574,322
2024-12-09 2024-12-05 0.590 22,623,870 +0 0.85% 13,348,083
2024-12-06 2024-12-04 0.590 22,623,870 +0 0.85% 13,348,083
2024-12-05 2024-12-03 0.590 22,623,870 +0 0.85% 13,348,083
2024-12-04 2024-12-02 0.590 22,623,870 +0 0.85% 13,348,083
2024-12-03 2024-11-29 0.590 22,623,870 +0 0.85% 13,348,083
2024-12-02 2024-11-28 0.590 22,623,870 +0 0.85% 13,348,083
2024-11-29 2024-11-27 0.590 22,623,870 +0 0.85% 13,348,083
2024-11-28 2024-11-26 0.590 22,623,870 +0 0.85% 13,348,083
2024-11-27 2024-11-25 0.590 22,623,870 +0 0.85% 13,348,083
2024-11-26 2024-11-22 0.590 22,623,870 +0 0.85% 13,348,083
2024-11-25 2024-11-21 0.590 22,623,870 +0 0.85% 13,348,083
2024-11-22 2024-11-20 0.590 22,623,870 +0 0.85% 13,348,083
2024-11-21 2024-11-19 0.590 22,623,870 +0 0.85% 13,348,083
2024-11-20 2024-11-18 0.590 22,623,870 +0 0.85% 13,348,083
2024-11-19 2024-11-15 0.600 22,623,870 +0 0.85% 13,574,322
2024-11-18 2024-11-14 0.600 22,623,870 +0 0.85% 13,574,322
2024-11-15 2024-11-13 0.600 22,623,870 +0 0.85% 13,574,322
2024-11-14 2024-11-12 0.600 22,623,870 +0 0.85% 13,574,322
2024-11-13 2024-11-11 0.600 22,623,870 +0 0.85% 13,574,322
2024-11-12 2024-11-08 0.600 22,623,870 +0 0.85% 13,574,322
2024-11-11 2024-11-07 0.600 22,623,870 +0 0.85% 13,574,322
2024-11-08 2024-11-06 0.600 22,623,870 +0 0.85% 13,574,322
2024-11-07 2024-11-05 0.600 22,623,870 +0 0.85% 13,574,322
2024-11-06 2024-11-04 0.600 22,623,870 +0 0.85% 13,574,322
2024-11-05 2024-11-01 0.600 22,623,870 +0 0.85% 13,574,322
2024-11-04 2024-10-31 0.600 22,623,870 +0 0.85% 13,574,322
2024-11-01 2024-10-30 0.600 22,623,870 +0 0.85% 13,574,322
2024-10-31 2024-10-29 0.600 22,623,870 +0 0.85% 13,574,322
2024-10-30 2024-10-28 0.600 22,623,870 +0 0.85% 13,574,322
2024-10-29 2024-10-25 0.600 22,623,870 +0 0.85% 13,574,322
2024-10-28 2024-10-24 0.600 22,623,870 +0 0.85% 13,574,322
2024-10-25 2024-10-23 0.600 22,623,870 +0 0.85% 13,574,322
2024-10-24 2024-10-22 0.600 22,623,870 +0 0.85% 13,574,322
2024-10-23 2024-10-21 0.600 22,623,870 +0 0.85% 13,574,322
2024-10-22 2024-10-18 0.600 22,623,870 +0 0.85% 13,574,322
2024-10-21 2024-10-17 0.600 22,623,870 +0 0.85% 13,574,322
2024-10-18 2024-10-16 0.600 22,623,870 +0 0.85% 13,574,322
2024-10-17 2024-10-15 0.600 22,623,870 +0 0.85% 13,574,322
2024-10-16 2024-10-14 0.600 22,623,870 +0 0.85% 13,574,322
2024-10-15 2024-10-10 0.600 22,623,870 +0 0.85% 13,574,322
2024-10-14 2024-10-09 0.580 22,623,870 +0 0.85% 13,121,845
2024-10-10 2024-10-08 0.580 22,623,870 +0 0.85% 13,121,845
2024-10-09 2024-10-07 0.580 22,623,870 +0 0.85% 13,121,845
2024-10-08 2024-10-04 0.580 22,623,870 +0 0.85% 13,121,845
2024-10-07 2024-10-03 0.580 22,623,870 +0 0.85% 13,121,845
2024-10-04 2024-10-02 0.580 22,623,870 +0 0.85% 13,121,845
2024-10-03 2024-09-30 0.590 22,623,870 +0 0.85% 13,348,083
2024-10-02 2024-09-27 0.590 22,623,870 +0 0.85% 13,348,083
2024-09-30 2024-09-26 0.590 22,623,870 +0 0.85% 13,348,083
2024-09-27 2024-09-25 0.570 22,623,870 +0 0.85% 12,895,606
2024-09-26 2024-09-24 0.570 22,623,870 +0 0.85% 12,895,606
2024-09-25 2024-09-23 0.580 22,623,870 +0 0.85% 13,121,845
2024-09-24 2024-09-20 0.580 22,623,870 +0 0.85% 13,121,845
2024-09-23 2024-09-19 0.580 22,623,870 +0 0.85% 13,121,845
2024-09-20 2024-09-17 0.580 22,623,870 +0 0.85% 13,121,845
2024-09-19 2024-09-16 0.580 22,623,870 +0 0.85% 13,121,845
2024-09-17 2024-09-13 0.580 22,623,870 +0 0.85% 13,121,845
2024-09-16 2024-09-12 0.590 22,623,870 +0 0.85% 13,348,083
2024-09-13 2024-09-11 0.590 22,623,870 +0 0.85% 13,348,083
2024-09-12 2024-09-10 0.590 22,623,870 +0 0.85% 13,348,083
2024-09-11 2024-09-09 0.570 22,623,870 +0 0.85% 12,895,606
2024-09-10 2024-09-05 0.570 22,623,870 +0 0.85% 12,895,606
2024-09-09 2024-09-04 0.570 22,623,870 +0 0.85% 12,895,606
2024-09-05 2024-09-03 0.570 22,623,870 +0 0.85% 12,895,606
2024-09-04 2024-09-02 0.580 22,623,870 +0 0.85% 13,121,845
2024-09-03 2024-08-30 0.580 22,623,870 +0 0.85% 13,121,845
2024-09-02 2024-08-29 0.580 22,623,870 +0 0.85% 13,121,845
2024-08-30 2024-08-28 0.580 22,623,870 +0 0.85% 13,121,845
2024-08-29 2024-08-27 0.580 22,623,870 +0 0.85% 13,121,845
2024-08-28 2024-08-26 0.580 22,623,870 +0 0.85% 13,121,845
2024-08-27 2024-08-23 0.580 22,623,870 +0 0.85% 13,121,845
2024-08-26 2024-08-22 0.580 22,623,870 +0 0.85% 13,121,845
2024-08-23 2024-08-21 0.580 22,623,870 +0 0.85% 13,121,845
2024-08-22 2024-08-20 0.570 22,623,870 +0 0.85% 12,895,606
2024-08-21 2024-08-19 0.570 22,623,870 +0 0.85% 12,895,606
2024-08-20 2024-08-16 0.590 22,623,870 +0 0.85% 13,348,083
2024-08-19 2024-08-15 0.590 22,623,870 +0 0.85% 13,348,083
2024-08-16 2024-08-14 0.590 22,623,870 +0 0.85% 13,348,083
2024-08-15 2024-08-13 0.600 22,623,870 +0 0.85% 13,574,322
2024-08-14 2024-08-12 0.600 22,623,870 +0 0.85% 13,574,322
2024-08-13 2024-08-09 0.560 22,623,870 +0 0.85% 12,669,367
2024-08-12 2024-08-08 0.560 22,623,870 +0 0.85% 12,669,367
2024-08-09 2024-08-07 0.560 22,623,870 +0 0.85% 12,669,367
2024-08-08 2024-08-06 0.560 22,623,870 +0 0.85% 12,669,367
2024-08-07 2024-08-05 0.560 22,623,870 +0 0.85% 12,669,367
2024-08-06 2024-08-02 0.570 22,623,870 +0 0.85% 12,895,606
2024-08-05 2024-08-01 0.590 22,623,870 +0 0.85% 13,348,083
2024-08-02 2024-07-31 0.590 22,623,870 +0 0.85% 13,348,083
2024-08-01 2024-07-30 0.590 22,623,870 +0 0.85% 13,348,083
2024-07-31 2024-07-29 0.600 22,623,870 +0 0.85% 13,574,322
2024-07-30 2024-07-26 0.600 22,623,870 +0 0.85% 13,574,322
2024-07-29 2024-07-25 0.600 22,623,870 +0 0.85% 13,574,322
2024-07-26 2024-07-24 0.600 22,623,870 +0 0.85% 13,574,322
2024-07-25 2024-07-23 0.600 22,623,870 +0 0.85% 13,574,322
2024-07-24 2024-07-22 0.600 22,623,870 +0 0.85% 13,574,322
2024-07-23 2024-07-19 0.590 22,623,870 +0 0.85% 13,348,083
2024-07-22 2024-07-18 0.590 22,623,870 +0 0.85% 13,348,083
2024-07-19 2024-07-17 0.590 22,623,870 +0 0.85% 13,348,083
2024-07-18 2024-07-16 0.580 22,623,870 +0 0.85% 13,121,845
2024-07-17 2024-07-15 0.580 22,623,870 +0 0.85% 13,121,845
2024-07-16 2024-07-12 0.570 22,623,870 +0 0.85% 12,895,606
2024-07-15 2024-07-11 0.600 22,623,870 +0 0.85% 13,574,322
2024-07-12 2024-07-10 0.610 22,623,870 +0 0.85% 13,800,561
2024-07-11 2024-07-09 0.600 22,623,870 +0 0.85% 13,574,322
2024-07-10 2024-07-08 0.600 22,623,870 +0 0.85% 13,574,322
2024-07-09 2024-07-05 0.600 22,623,870 +0 0.85% 13,574,322
2024-07-08 2024-07-04 0.600 22,623,870 +0 0.85% 13,574,322
2024-07-05 2024-07-03 0.600 22,623,870 +0 0.85% 13,574,322
2024-07-04 2024-07-02 0.600 22,623,870 +0 0.85% 13,574,322
2024-07-03 2024-06-28 0.590 22,623,870 +0 0.85% 13,348,083
2024-07-02 2024-06-27 0.590 22,623,870 +0 0.85% 13,348,083
2024-06-28 2024-06-26 0.590 22,623,870 +0 0.85% 13,348,083
2024-06-27 2024-06-25 0.600 22,623,870 +0 0.85% 13,574,322
2024-06-26 2024-06-24 0.600 22,623,870 +0 0.85% 13,574,322
2024-06-25 2024-06-21 0.600 22,623,870 +0 0.85% 13,574,322
2024-06-24 2024-06-20 0.600 22,623,870 +0 0.85% 13,574,322
2024-06-21 2024-06-19 0.600 22,623,870 +0 0.85% 13,574,322
2024-06-20 2024-06-18 0.600 22,623,870 +0 0.85% 13,574,322
2024-06-19 2024-06-17 0.600 22,623,870 +0 0.85% 13,574,322
2024-06-18 2024-06-14 0.600 22,623,870 +0 0.85% 13,574,322
2024-06-17 2024-06-13 0.600 22,623,870 +0 0.85% 13,574,322
2024-06-14 2024-06-12 0.600 22,623,870 +0 0.85% 13,574,322
2024-06-13 2024-06-11 0.600 22,623,870 +0 0.85% 13,574,322
2024-06-12 2024-06-07 0.600 22,623,870 +0 0.85% 13,574,322
2024-06-11 2024-06-06 0.600 22,623,870 +0 0.85% 13,574,322
2024-06-07 2024-06-05 0.600 22,623,870 +0 0.85% 13,574,322
2024-06-06 2024-06-04 0.600 22,623,870 +0 0.85% 13,574,322
2024-06-05 2024-06-03 0.600 22,623,870 +0 0.85% 13,574,322
2024-06-04 2024-05-31 0.600 22,623,870 +0 0.85% 13,574,322
2024-06-03 2024-05-30 0.580 22,623,870 +0 0.85% 13,121,845
2024-05-31 2024-05-29 0.580 22,623,870 +0 0.85% 13,121,845
2024-05-30 2024-05-28 0.590 22,623,870 +0 0.85% 13,348,083
2024-05-29 2024-05-27 0.600 22,623,870 +0 0.85% 13,574,322
2024-05-28 2024-05-24 0.600 22,623,870 +0 0.85% 13,574,322
2024-05-27 2024-05-23 0.600 22,623,870 +0 0.85% 13,574,322
2024-05-24 2024-05-22 0.600 22,623,870 +0 0.85% 13,574,322
2024-05-23 2024-05-21 0.600 22,623,870 +0 0.85% 13,574,322
2024-05-22 2024-05-20 0.610 22,623,870 +0 0.85% 13,800,561
2024-05-21 2024-05-17 0.610 22,623,870 +0 0.85% 13,800,561
2024-05-20 2024-05-16 0.610 22,623,870 +0 0.85% 13,800,561
2024-05-17 2024-05-14 0.600 22,623,870 +0 0.85% 13,574,322
2024-05-16 2024-05-13 0.600 22,623,870 +0 0.85% 13,574,322
2024-05-14 2024-05-10 0.580 22,623,870 +0 0.85% 13,121,845
2024-05-13 2024-05-09 0.600 22,623,870 +0 0.85% 13,574,322
2024-05-10 2024-05-08 0.600 22,623,870 +0 0.85% 13,574,322
2024-05-09 2024-05-07 0.600 22,623,870 +0 0.85% 13,574,322
2024-05-08 2024-05-06 0.600 22,623,870 +0 0.85% 13,574,322
2024-05-07 2024-05-03 0.620 22,623,870 +0 0.85% 14,026,799
2024-05-06 2024-05-02 0.620 22,623,870 +0 0.85% 14,026,799
2024-05-03 2024-04-30 0.620 22,623,870 +0 0.85% 14,026,799
2024-05-02 2024-04-29 0.620 22,623,870 +0 0.85% 14,026,799
2024-04-30 2024-04-26 0.620 22,623,870 +0 0.85% 14,026,799
2024-04-29 2024-04-25 0.620 22,623,870 +0 0.85% 14,026,799
2024-04-26 2024-04-24 0.620 22,623,870 +0 0.85% 14,026,799
2024-04-25 2024-04-23 0.630 22,623,870 +0 0.85% 14,253,038
2024-04-24 2024-04-22 0.620 22,623,870 +0 0.85% 14,026,799
2024-04-23 2024-04-19 0.620 22,623,870 +0 0.85% 14,026,799
2024-04-22 2024-04-18 0.600 22,623,870 +0 0.85% 13,574,322
2024-04-19 2024-04-17 0.600 22,623,870 +0 0.85% 13,574,322
2024-04-18 2024-04-16 0.630 22,623,870 +0 0.85% 14,253,038
2024-04-17 2024-04-15 0.630 22,623,870 +0 0.85% 14,253,038
2024-04-16 2024-04-12 0.640 22,623,870 +0 0.85% 14,479,277
2024-04-15 2024-04-11 0.650 22,623,870 +0 0.85% 14,705,516
2024-04-12 2024-04-10 0.650 22,623,870 +0 0.85% 14,705,516
2024-04-11 2024-04-09 0.650 22,623,870 +0 0.85% 14,705,516
2024-04-10 2024-04-08 0.650 22,623,870 +0 0.85% 14,705,516
2024-04-09 2024-04-05 0.650 22,623,870 +0 0.85% 14,705,516
2024-04-08 2024-04-03 0.650 22,623,870 +0 0.85% 14,705,516
2024-04-05 2024-04-02 0.660 22,623,870 +0 0.85% 14,931,754
2024-04-03 2024-03-28 0.660 22,623,870 +0 0.85% 14,931,754
2024-04-02 2024-03-27 0.650 22,623,870 +0 0.85% 14,705,516
2024-03-28 2024-03-26 0.650 22,623,870 +0 0.85% 14,705,516
2024-03-27 2024-03-25 0.650 22,623,870 +0 0.85% 14,705,516
2024-03-26 2024-03-22 0.660 22,623,870 +0 0.85% 14,931,754
2024-03-25 2024-03-21 0.650 22,623,870 +0 0.85% 14,705,516
2024-03-22 2024-03-20 0.650 22,623,870 +0 0.85% 14,705,516
2024-03-21 2024-03-19 0.650 22,623,870 +0 0.85% 14,705,516
2024-03-20 2024-03-18 0.640 22,623,870 +0 0.85% 14,479,277
2024-03-19 2024-03-15 0.640 22,623,870 +0 0.85% 14,479,277
2024-03-18 2024-03-14 0.650 22,623,870 +0 0.85% 14,705,516
2024-03-15 2024-03-13 0.650 22,623,870 +0 0.85% 14,705,516
2024-03-14 2024-03-12 0.650 22,623,870 +0 0.85% 14,705,516
2024-03-13 2024-03-11 0.650 22,623,870 +0 0.85% 14,705,516
2024-03-12 2024-03-08 0.640 22,623,870 +0 0.85% 14,479,277
2024-03-11 2024-03-07 0.640 22,623,870 +0 0.85% 14,479,277
2024-03-08 2024-03-06 0.640 22,623,870 +0 0.85% 14,479,277
2024-03-07 2024-03-05 0.640 22,623,870 +0 0.85% 14,479,277
2024-03-06 2024-03-04 0.640 22,623,870 +0 0.85% 14,479,277
2024-03-05 2024-03-01 0.640 22,623,870 +0 0.85% 14,479,277
2024-03-04 2024-02-29 0.640 22,623,870 +0 0.85% 14,479,277
2024-03-01 2024-02-28 0.650 22,623,870 +0 0.85% 14,705,516
2024-02-29 2024-02-27 0.640 22,623,870 +0 0.85% 14,479,277
2024-02-28 2024-02-26 0.640 22,623,870 +0 0.85% 14,479,277
2024-02-27 2024-02-23 0.640 22,623,870 +0 0.85% 14,479,277
2024-02-26 2024-02-22 0.640 22,623,870 +0 0.85% 14,479,277
2024-02-23 2024-02-21 0.640 22,623,870 +0 0.85% 14,479,277
2024-02-22 2024-02-20 0.640 22,623,870 +0 0.85% 14,479,277
2024-02-21 2024-02-19 0.650 22,623,870 +0 0.85% 14,705,516
2024-02-20 2024-02-16 0.650 22,623,870 +0 0.85% 14,705,516
2024-02-19 2024-02-15 0.650 22,623,870 +0 0.85% 14,705,516
2024-02-16 2024-02-14 0.640 22,623,870 +0 0.85% 14,479,277
2024-02-15 2024-02-09 0.640 22,623,870 +0 0.85% 14,479,277
2024-02-14 2024-02-07 0.630 22,623,870 +0 0.85% 14,253,038
2024-02-08 2024-02-06 0.650 22,623,870 +0 0.85% 14,705,516
2024-02-07 2024-02-05 0.640 22,623,870 +0 0.85% 14,479,277
2024-02-06 2024-02-02 0.630 22,623,870 +0 0.85% 14,253,038
2024-02-05 2024-02-01 0.640 22,623,870 +0 0.85% 14,479,277
2024-02-02 2024-01-31 0.640 22,623,870 +0 0.85% 14,479,277
2024-02-01 2024-01-30 0.640 22,623,870 +0 0.85% 14,479,277
2024-01-31 2024-01-29 0.640 22,623,870 +0 0.85% 14,479,277
2024-01-30 2024-01-26 0.640 22,623,870 +0 0.85% 14,479,277
2024-01-29 2024-01-25 0.650 22,623,870 +0 0.85% 14,705,516
2024-01-26 2024-01-24 0.640 22,623,870 +0 0.85% 14,479,277
2024-01-25 2024-01-23 0.640 22,623,870 +0 0.85% 14,479,277
2024-01-24 2024-01-22 0.650 22,623,870 +0 0.85% 14,705,516
2024-01-23 2024-01-19 0.650 22,623,870 +0 0.85% 14,705,516
2024-01-22 2024-01-18 0.630 22,623,870 +0 0.85% 14,253,038
2024-01-19 2024-01-17 0.630 22,623,870 +0 0.85% 14,253,038
2024-01-18 2024-01-16 0.630 22,623,870 +0 0.85% 14,253,038
2024-01-17 2024-01-15 0.650 22,623,870 +0 0.85% 14,705,516
2024-01-16 2024-01-12 0.640 22,623,870 +0 0.85% 14,479,277
2024-01-15 2024-01-11 0.670 22,623,870 +0 0.85% 15,157,993
2024-01-12 2024-01-10 0.640 22,623,870 +0 0.85% 14,479,277
2024-01-11 2024-01-09 0.620 22,623,870 +0 0.85% 14,026,799
2024-01-10 2024-01-08 0.620 22,623,870 +0 0.85% 14,026,799
2024-01-09 2024-01-05 0.630 22,623,870 +0 0.85% 14,253,038
2024-01-08 2024-01-04 0.630 22,623,870 +0 0.85% 14,253,038
2024-01-05 2024-01-03 0.630 22,623,870 +0 0.85% 14,253,038
2024-01-04 2024-01-02 0.630 22,623,870 +0 0.85% 14,253,038
2024-01-03 2023-12-29 0.640 22,623,870 +0 0.85% 14,479,277
2024-01-02 2023-12-28 0.640 22,623,870 +0 0.85% 14,479,277
2023-12-29 2023-12-27 0.640 22,623,870 +0 0.85% 14,479,277
2023-12-28 2023-12-22 0.640 22,623,870 +0 0.85% 14,479,277
2023-12-27 2023-12-21 0.640 22,623,870 +0 0.85% 14,479,277
2023-12-22 2023-12-20 0.640 22,623,870 +0 0.85% 14,479,277
2023-12-21 2023-12-19 0.640 22,623,870 +0 0.85% 14,479,277
2023-12-20 2023-12-18 0.650 22,623,870 +0 0.85% 14,705,516
2023-12-19 2023-12-15 0.640 22,623,870 +0 0.85% 14,479,277
2023-12-18 2023-12-14 0.650 22,623,870 +0 0.85% 14,705,516
2023-12-15 2023-12-13 0.640 22,623,870 +0 0.85% 14,479,277
2023-12-14 2023-12-12 0.640 22,623,870 +0 0.85% 14,479,277
2023-12-13 2023-12-11 0.630 22,623,870 +0 0.85% 14,253,038
2023-12-12 2023-12-08 0.630 22,623,870 +0 0.85% 14,253,038
2023-12-11 2023-12-07 0.630 22,623,870 +0 0.85% 14,253,038
2023-12-08 2023-12-06 0.610 22,623,870 +0 0.85% 13,800,561
2023-12-07 2023-12-05 0.610 22,623,870 +0 0.85% 13,800,561
2023-12-06 2023-12-04 0.630 22,623,870 +0 0.85% 14,253,038
2023-12-05 2023-12-01 0.620 22,623,870 +0 0.85% 14,026,799
2023-12-04 2023-11-30 0.630 22,623,870 +0 0.85% 14,253,038
2023-12-01 2023-11-29 0.640 22,623,870 +0 0.85% 14,479,277
2023-11-30 2023-11-28 0.640 22,623,870 +0 0.85% 14,479,277
2023-11-29 2023-11-27 0.640 22,623,870 +0 0.85% 14,479,277
2023-11-28 2023-11-24 0.640 22,623,870 +0 0.85% 14,479,277
2023-11-27 2023-11-23 0.640 22,623,870 +0 0.85% 14,479,277
2023-11-24 2023-11-22 0.640 22,623,870 +0 0.85% 14,479,277
2023-11-23 2023-11-21 0.630 22,623,870 +0 0.85% 14,253,038
2023-11-22 2023-11-20 0.630 22,623,870 +0 0.85% 14,253,038
2023-11-21 2023-11-17 0.630 22,623,870 +0 0.85% 14,253,038
2023-11-20 2023-11-16 0.630 22,623,870 +0 0.85% 14,253,038
2023-11-17 2023-11-15 0.630 22,623,870 +0 0.85% 14,253,038
2023-11-16 2023-11-14 0.630 22,623,870 +0 0.85% 14,253,038
2023-11-15 2023-11-13 0.630 22,623,870 +0 0.85% 14,253,038
2023-11-14 2023-11-10 0.630 22,623,870 +0 0.85% 14,253,038
2023-11-13 2023-11-09 0.630 22,623,870 +0 0.85% 14,253,038
2023-11-10 2023-11-08 0.630 22,623,870 +0 0.85% 14,253,038
2023-11-09 2023-11-07 0.630 22,623,870 +0 0.85% 14,253,038
2023-11-08 2023-11-06 0.630 22,623,870 +0 0.85% 14,253,038
2023-11-07 2023-11-03 0.630 22,623,870 +0 0.85% 14,253,038
2023-11-06 2023-11-02 0.630 22,623,870 +0 0.85% 14,253,038
2023-11-03 2023-11-01 0.630 22,623,870 +0 0.85% 14,253,038
2023-11-02 2023-10-31 0.630 22,623,870 +0 0.85% 14,253,038
2023-11-01 2023-10-30 0.630 22,623,870 +0 0.85% 14,253,038
2023-10-31 2023-10-27 0.630 22,623,870 +0 0.85% 14,253,038
2023-10-30 2023-10-26 0.630 22,623,870 +0 0.85% 14,253,038
2023-10-27 2023-10-25 0.630 22,623,870 +0 0.85% 14,253,038
2023-10-26 2023-10-24 0.640 22,623,870 +0 0.85% 14,479,277
2023-10-25 2023-10-20 0.630 22,623,870 +0 0.85% 14,253,038
2023-10-24 2023-10-19 0.630 22,623,870 +0 0.85% 14,253,038
2023-10-20 2023-10-18 0.630 22,623,870 +0 0.85% 14,253,038
2023-10-19 2023-10-17 0.630 22,623,870 +0 0.85% 14,253,038
2023-10-18 2023-10-16 0.630 22,623,870 +0 0.85% 14,253,038
2023-10-17 2023-10-13 0.630 22,623,870 +0 0.85% 14,253,038
2023-10-16 2023-10-12 0.630 22,623,870 +0 0.85% 14,253,038
2023-10-13 2023-10-11 0.630 22,623,870 +0 0.85% 14,253,038
2023-10-12 2023-10-10 0.620 22,623,870 +0 0.85% 14,026,799
2023-10-11 2023-10-09 0.620 22,623,870 +0 0.85% 14,026,799
2023-10-10 2023-10-06 0.620 22,623,870 +0 0.85% 14,026,799
2023-10-09 2023-10-05 0.620 22,623,870 +0 0.85% 14,026,799
2023-10-06 2023-10-04 0.620 22,623,870 +0 0.85% 14,026,799
2023-10-05 2023-10-03 0.610 22,623,870 +0 0.85% 13,800,561
2023-10-04 2023-09-29 0.610 22,623,870 +0 0.85% 13,800,561
2023-10-03 2023-09-28 0.610 22,623,870 +0 0.85% 13,800,561
2023-09-29 2023-09-27 0.610 22,623,870 +0 0.85% 13,800,561
2023-09-28 2023-09-26 0.610 22,623,870 +0 0.85% 13,800,561
2023-09-27 2023-09-25 0.620 22,623,870 +0 0.85% 14,026,799
2023-09-26 2023-09-22 0.620 22,623,870 +0 0.85% 14,026,799
2023-09-25 2023-09-21 0.600 22,623,870 +0 0.85% 13,574,322
2023-09-22 2023-09-20 0.600 22,623,870 +0 0.85% 13,574,322
2023-09-21 2023-09-19 0.600 22,623,870 +0 0.85% 13,574,322
2023-09-20 2023-09-18 0.600 22,623,870 +0 0.85% 13,574,322
2023-09-19 2023-09-15 0.600 22,623,870 +0 0.85% 13,574,322
2023-09-18 2023-09-14 0.600 22,623,870 +0 0.85% 13,574,322
2023-09-15 2023-09-13 0.590 22,623,870 +0 0.85% 13,348,083
2023-09-14 2023-09-12 0.590 22,623,870 +0 0.85% 13,348,083
2023-09-13 2023-09-11 0.590 22,623,870 +0 0.85% 13,348,083
2023-09-12 2023-09-07 0.580 22,623,870 +0 0.85% 13,121,845
2023-09-11 2023-09-06 0.600 22,623,870 +0 0.85% 13,574,322
2023-09-07 2023-09-05 0.600 22,623,870 +0 0.85% 13,574,322
2023-09-06 2023-09-04 0.600 22,623,870 +0 0.85% 13,574,322
2023-09-05 2023-08-31 0.600 22,623,870 +0 0.85% 13,574,322
2023-09-04 2023-08-30 0.600 22,623,870 +0 0.85% 13,574,322
2023-08-31 2023-08-29 0.600 22,623,870 +0 0.85% 13,574,322
2023-08-30 2023-08-28 0.600 22,623,870 +0 0.85% 13,574,322
2023-08-29 2023-08-25 0.600 22,623,870 +0 0.85% 13,574,322
2023-08-28 2023-08-24 0.600 22,623,870 +0 0.85% 13,574,322
2023-08-25 2023-08-23 0.600 22,623,870 +0 0.85% 13,574,322
2023-08-24 2023-08-22 0.600 22,623,870 +0 0.85% 13,574,322
2023-08-23 2023-08-21 0.590 22,623,870 +0 0.85% 13,348,083
2023-08-22 2023-08-18 0.590 22,623,870 +0 0.85% 13,348,083
2023-08-21 2023-08-17 0.610 22,623,870 +0 0.85% 13,800,561
2023-08-18 2023-08-16 0.610 22,623,870 +0 0.85% 13,800,561
2023-08-17 2023-08-15 0.610 22,623,870 +0 0.85% 13,800,561
2023-08-16 2023-08-14 0.560 22,623,870 +0 0.85% 12,669,367
2023-08-15 2023-08-11 0.560 22,623,870 +0 0.85% 12,669,367
2023-08-14 2023-08-10 0.560 22,623,870 +0 0.85% 12,669,367
2023-08-11 2023-08-09 0.580 22,623,870 +0 0.85% 13,121,845
2023-08-10 2023-08-08 0.580 22,623,870 +0 0.85% 13,121,845
2023-08-09 2023-08-07 0.600 22,623,870 +0 0.85% 13,574,322
2023-08-08 2023-08-04 0.600 22,623,870 +0 0.85% 13,574,322
2023-08-07 2023-08-03 0.600 22,623,870 +0 0.85% 13,574,322
2023-08-04 2023-08-02 0.600 22,623,870 +0 0.85% 13,574,322
2023-08-03 2023-08-01 0.600 22,623,870 +0 0.85% 13,574,322
2023-08-02 2023-07-31 0.600 22,623,870 +0 0.85% 13,574,322
2023-08-01 2023-07-28 0.590 22,623,870 +0 0.85% 13,348,083
2023-07-31 2023-07-27 0.590 22,623,870 +0 0.85% 13,348,083
2023-07-28 2023-07-26 0.590 22,623,870 +0 0.85% 13,348,083
2023-07-27 2023-07-25 0.590 22,623,870 +0 0.85% 13,348,083
2023-07-26 2023-07-24 0.590 22,623,870 +0 0.85% 13,348,083
2023-07-25 2023-07-21 0.590 22,623,870 +0 0.85% 13,348,083
2023-07-24 2023-07-20 0.590 22,623,870 +0 0.85% 13,348,083
2023-07-21 2023-07-19 0.590 22,623,870 +0 0.85% 13,348,083
2023-07-20 2023-07-18 0.560 22,623,870 +0 0.85% 12,669,367
2023-07-19 2023-07-14 0.560 22,623,870 +0 0.85% 12,669,367
2023-07-18 2023-07-13 0.560 22,623,870 +0 0.85% 12,669,367
2023-07-14 2023-07-12 0.560 22,623,870 +0 0.85% 12,669,367
2023-07-13 2023-07-11 0.540 22,623,870 +0 0.85% 12,216,890
2023-07-12 2023-07-10 0.560 22,623,870 +0 0.85% 12,669,367
2023-07-11 2023-07-07 0.560 22,623,870 +0 0.85% 12,669,367
2023-07-10 2023-07-06 0.560 22,623,870 +0 0.85% 12,669,367
2023-07-07 2023-07-05 0.560 22,623,870 +0 0.85% 12,669,367
2023-07-06 2023-07-04 0.560 22,623,870 +0 0.85% 12,669,367
2023-07-05 2023-07-03 0.560 22,623,870 +0 0.85% 12,669,367
2023-07-04 2023-06-30 0.560 22,623,870 +0 0.85% 12,669,367
2023-07-03 2023-06-29 0.560 22,623,870 +0 0.85% 12,669,367
2023-06-30 2023-06-28 0.560 22,623,870 +0 0.85% 12,669,367
2023-06-29 2023-06-27 0.550 22,623,870 +0 0.85% 12,443,129
2023-06-28 2023-06-26 0.550 22,623,870 +0 0.85% 12,443,129
2023-06-27 2023-06-23 0.550 22,623,870 +0 0.85% 12,443,129
2023-06-26 2023-06-21 0.550 22,623,870 +0 0.85% 12,443,129
2023-06-23 2023-06-20 0.550 22,623,870 +0 0.85% 12,443,129
2023-06-21 2023-06-19 0.550 22,623,870 +0 0.85% 12,443,129
2023-06-20 2023-06-16 0.550 22,623,870 +0 0.85% 12,443,129
2023-06-19 2023-06-15 0.550 22,623,870 +0 0.85% 12,443,129
2023-06-16 2023-06-14 0.550 22,623,870 +0 0.85% 12,443,129
2023-06-15 2023-06-13 0.560 22,623,870 +0 0.85% 12,669,367
2023-06-14 2023-06-12 0.560 22,623,870 +0 0.85% 12,669,367
2023-06-13 2023-06-09 0.560 22,623,870 +0 0.85% 12,669,367
2023-06-12 2023-06-08 0.560 22,623,870 +0 0.85% 12,669,367
2023-06-09 2023-06-07 0.560 22,623,870 +0 0.85% 12,669,367
2023-06-08 2023-06-06 0.550 22,623,870 +0 0.85% 12,443,129
2023-06-07 2023-06-05 0.550 22,623,870 +0 0.85% 12,443,129
2023-06-06 2023-06-02 0.550 22,623,870 +0 0.85% 12,443,129
2023-06-05 2023-06-01 0.550 22,623,870 +0 0.85% 12,443,129
2023-06-02 2023-05-31 0.550 22,623,870 +0 0.85% 12,443,129
2023-06-01 2023-05-30 0.540 22,623,870 +0 0.85% 12,216,890
2023-05-31 2023-05-29 0.540 22,623,870 +0 0.85% 12,216,890
2023-05-30 2023-05-25 0.550 22,623,870 +0 0.85% 12,443,129
2023-05-29 2023-05-24 0.530 22,623,870 +0 0.85% 11,990,651
2023-05-25 2023-05-23 0.540 22,623,870 +0 0.85% 12,216,890
2023-05-24 2023-05-22 0.540 22,623,870 +0 0.85% 12,216,890
2023-05-23 2023-05-19 0.540 22,623,870 +0 0.85% 12,216,890
2023-05-22 2023-05-18 0.550 22,623,870 +0 0.85% 12,443,129
2023-05-19 2023-05-17 0.540 22,623,870 +0 0.85% 12,216,890
2023-05-18 2023-05-16 0.540 22,623,870 +0 0.85% 12,216,890
2023-05-17 2023-05-15 0.540 22,623,870 +0 0.85% 12,216,890
2023-05-16 2023-05-12 0.540 22,623,870 +0 0.85% 12,216,890
2023-05-15 2023-05-11 0.540 22,623,870 +0 0.85% 12,216,890
2023-05-12 2023-05-10 0.540 22,623,870 +0 0.85% 12,216,890
2023-05-11 2023-05-09 0.540 22,623,870 +0 0.85% 12,216,890
2023-05-10 2023-05-08 0.540 22,623,870 +0 0.85% 12,216,890
2023-05-09 2023-05-05 0.540 22,623,870 +0 0.85% 12,216,890
2023-05-08 2023-05-04 0.540 22,623,870 +0 0.85% 12,216,890
2023-05-05 2023-05-03 0.520 22,623,870 +0 0.85% 11,764,412
2023-05-04 2023-05-02 0.500 22,623,870 +0 0.85% 11,311,935
2023-05-03 2023-04-28 0.530 22,623,870 +0 0.85% 11,990,651
2023-05-02 2023-04-27 0.540 22,623,870 +0 0.85% 12,216,890
2023-04-28 2023-04-26 0.540 22,623,870 +0 0.85% 12,216,890
2023-04-27 2023-04-25 0.540 22,623,870 +0 0.85% 12,216,890
2023-04-26 2023-04-24 0.540 22,623,870 +0 0.85% 12,216,890
2023-04-25 2023-04-21 0.540 22,623,870 +0 0.85% 12,216,890
2023-04-24 2023-04-20 0.550 22,623,870 +0 0.85% 12,443,129
2023-04-21 2023-04-19 0.530 22,623,870 +0 0.85% 11,990,651
2023-04-20 2023-04-18 0.530 22,623,870 +0 0.85% 11,990,651
2023-04-19 2023-04-17 0.530 22,623,870 +0 0.85% 11,990,651
2023-04-18 2023-04-14 0.530 22,623,870 +0 0.85% 11,990,651
2023-04-17 2023-04-13 0.530 22,623,870 +0 0.85% 11,990,651
2023-04-14 2023-04-12 0.530 22,623,870 +0 0.85% 11,990,651
2023-04-13 2023-04-11 0.530 22,623,870 +0 0.85% 11,990,651
2023-04-12 2023-04-06 0.530 22,623,870 +0 0.85% 11,990,651
2023-04-11 2023-04-04 0.530 22,623,870 +0 0.85% 11,990,651
2023-04-06 2023-04-03 0.530 22,623,870 +0 0.85% 11,990,651
2023-04-04 2023-03-31 0.530 22,623,870 +0 0.85% 11,990,651
2023-04-03 2023-03-30 0.530 22,623,870 +0 0.85% 11,990,651
2023-03-31 2023-03-29 0.530 22,623,870 +0 0.85% 11,990,651
2023-03-30 2023-03-28 0.530 22,623,870 +0 0.85% 11,990,651
2023-03-29 2023-03-27 0.530 22,623,870 +0 0.85% 11,990,651
2023-03-28 2023-03-24 0.530 22,623,870 +0 0.85% 11,990,651
2023-03-27 2023-03-23 0.520 22,623,870 +0 0.85% 11,764,412
2023-03-24 2023-03-22 0.520 22,623,870 +0 0.85% 11,764,412
2023-03-23 2023-03-21 0.500 22,623,870 +0 0.85% 11,311,935
2023-03-22 2023-03-20 0.500 22,623,870 +0 0.85% 11,311,935
2023-03-21 2023-03-17 0.500 22,623,870 +0 0.85% 11,311,935
2023-03-20 2023-03-16 0.500 22,623,870 +0 0.85% 11,311,935
2023-03-17 2023-03-15 0.500 22,623,870 +0 0.85% 11,311,935
2023-03-16 2023-03-14 0.500 22,623,870 +0 0.85% 11,311,935
2023-03-15 2023-03-13 0.520 22,623,870 +0 0.85% 11,764,412
2023-03-14 2023-03-10 0.510 22,623,870 +0 0.85% 11,538,174
2023-03-13 2023-03-09 0.500 22,623,870 +0 0.85% 11,311,935
2023-03-10 2023-03-08 0.500 22,623,870 +0 0.85% 11,311,935
2023-03-09 2023-03-07 0.500 22,623,870 +0 0.85% 11,311,935
2023-03-08 2023-03-06 0.530 22,623,870 +0 0.85% 11,990,651
2023-03-07 2023-03-03 0.530 22,623,870 +0 0.85% 11,990,651
2023-03-06 2023-03-02 0.530 22,623,870 +0 0.85% 11,990,651
2023-03-03 2023-03-01 0.530 22,623,870 +0 0.85% 11,990,651
2023-03-02 2023-02-28 0.530 22,623,870 +0 0.85% 11,990,651
2023-03-01 2023-02-27 0.530 22,623,870 +0 0.85% 11,990,651
2023-02-28 2023-02-24 0.520 22,623,870 +0 0.85% 11,764,412
2023-02-27 2023-02-23 0.520 22,623,870 +0 0.85% 11,764,412
2023-02-24 2023-02-22 0.520 22,623,870 +0 0.85% 11,764,412
2023-02-23 2023-02-21 0.520 22,623,870 +0 0.85% 11,764,412
2023-02-22 2023-02-20 0.520 22,623,870 +0 0.85% 11,764,412
2023-02-21 2023-02-17 0.520 22,623,870 +0 0.85% 11,764,412
2023-02-20 2023-02-16 0.520 22,623,870 +0 0.85% 11,764,412
2023-02-17 2023-02-15 0.530 22,623,870 +0 0.85% 11,990,651
2023-02-16 2023-02-14 0.530 22,623,870 +0 0.85% 11,990,651
2023-02-15 2023-02-13 0.530 22,623,870 +0 0.85% 11,990,651
2023-02-14 2023-02-10 0.530 22,623,870 +0 0.85% 11,990,651
2023-02-13 2023-02-09 0.530 22,623,870 +0 0.85% 11,990,651
2023-02-10 2023-02-08 0.530 22,623,870 +0 0.85% 11,990,651
2023-02-09 2023-02-07 0.530 22,623,870 +0 0.85% 11,990,651
2023-02-08 2023-02-06 0.530 22,623,870 +0 0.85% 11,990,651
2023-02-07 2023-02-03 0.510 22,623,870 +0 0.85% 11,538,174
2023-02-06 2023-02-02 0.500 22,623,870 +0 0.85% 11,311,935
2023-02-03 2023-02-01 0.500 22,623,870 +0 0.85% 11,311,935
2023-02-02 2023-01-31 0.500 22,623,870 +0 0.85% 11,311,935
2023-02-01 2023-01-30 0.500 22,623,870 +0 0.85% 11,311,935
2023-01-31 2023-01-27 0.530 22,623,870 +0 0.85% 11,990,651
2023-01-30 2023-01-26 0.520 22,623,870 +0 0.85% 11,764,412
2023-01-27 2023-01-20 0.510 22,623,870 +0 0.85% 11,538,174
2023-01-26 2023-01-19 0.510 22,623,870 +0 0.85% 11,538,174
2023-01-20 2023-01-18 0.510 22,623,870 +0 0.85% 11,538,174
2023-01-19 2023-01-17 0.510 22,623,870 +0 0.85% 11,538,174
2023-01-18 2023-01-16 0.510 22,623,870 +0 0.85% 11,538,174
2023-01-17 2023-01-13 0.500 22,623,870 +0 0.85% 11,311,935
2023-01-16 2023-01-12 0.500 22,623,870 +0 0.85% 11,311,935
2023-01-13 2023-01-11 0.500 22,623,870 +0 0.85% 11,311,935
2023-01-12 2023-01-10 0.500 22,623,870 +0 0.85% 11,311,935
2023-01-11 2023-01-09 0.510 22,623,870 +0 0.85% 11,538,174
2023-01-10 2023-01-06 0.510 22,623,870 +0 0.85% 11,538,174
2023-01-09 2023-01-05 0.500 22,623,870 +0 0.85% 11,311,935
2023-01-06 2023-01-04 0.510 22,623,870 +0 0.85% 11,538,174
2023-01-05 2023-01-03 0.500 22,623,870 +0 0.85% 11,311,935
2023-01-04 2022-12-30 0.500 22,623,870 +0 0.85% 11,311,935
2023-01-03 2022-12-29 0.490 22,623,870 +0 0.85% 11,085,696
2022-12-30 2022-12-28 0.495 22,623,870 +0 0.85% 11,198,816
2022-12-29 2022-12-23 0.485 22,623,870 +0 0.85% 10,972,577
2022-12-28 2022-12-22 0.485 22,623,870 +0 0.85% 10,972,577
2022-12-23 2022-12-21 0.480 22,623,870 +0 0.85% 10,859,458
2022-12-22 2022-12-20 0.480 22,623,870 +0 0.85% 10,859,458
2022-12-21 2022-12-19 0.485 22,623,870 +0 0.85% 10,972,577
2022-12-20 2022-12-16 0.485 22,623,870 +0 0.85% 10,972,577
2022-12-19 2022-12-15 0.485 22,623,870 +0 0.85% 10,972,577
2022-12-16 2022-12-14 0.475 22,623,870 +0 0.85% 10,746,338
2022-12-15 2022-12-13 0.475 22,623,870 +0 0.85% 10,746,338
2022-12-14 2022-12-12 0.475 22,623,870 +0 0.85% 10,746,338
2022-12-13 2022-12-09 0.475 22,623,870 +0 0.85% 10,746,338
2022-12-12 2022-12-08 0.445 22,623,870 +0 0.85% 10,067,622
2022-12-09 2022-12-07 0.445 22,623,870 +0 0.85% 10,067,622
2022-12-08 2022-12-06 0.450 22,623,870 +0 0.85% 10,180,742
2022-12-07 2022-12-05 0.500 22,623,870 +0 0.85% 11,311,935
2022-12-06 2022-12-02 0.475 22,623,870 +0 0.85% 10,746,338
2022-12-05 2022-12-01 0.475 22,623,870 +0 0.85% 10,746,338
2022-12-02 2022-11-30 0.470 22,623,870 +0 0.85% 10,633,219
2022-12-01 2022-11-29 0.470 22,623,870 +0 0.85% 10,633,219
2022-11-30 2022-11-28 0.470 22,623,870 +0 0.85% 10,633,219
2022-11-29 2022-11-25 0.470 22,623,870 +0 0.85% 10,633,219
2022-11-28 2022-11-24 0.470 22,623,870 +0 0.85% 10,633,219
2022-11-25 2022-11-23 0.470 22,623,870 +0 0.85% 10,633,219
2022-11-24 2022-11-22 0.480 22,623,870 +0 0.85% 10,859,458
2022-11-23 2022-11-21 0.480 22,623,870 +0 0.85% 10,859,458
2022-11-22 2022-11-18 0.480 22,623,870 +0 0.85% 10,859,458
2022-11-21 2022-11-17 0.480 22,623,870 +0 0.85% 10,859,458
2022-11-18 2022-11-16 0.480 22,623,870 +0 0.85% 10,859,458
2022-11-17 2022-11-15 0.480 22,623,870 +0 0.85% 10,859,458
2022-11-16 2022-11-14 0.465 22,623,870 +0 0.85% 10,520,100
2022-11-15 2022-11-11 0.455 22,623,870 +0 0.85% 10,293,861
2022-11-14 2022-11-10 0.460 22,623,870 +0 0.85% 10,406,980
2022-11-11 2022-11-09 0.530 22,623,870 +0 0.85% 11,990,651
2022-11-10 2022-11-08 0.560 22,623,870 +0 0.85% 12,669,367
2022-11-09 2022-11-07 0.640 22,623,870 +0 0.85% 14,479,277
2022-11-08 2022-11-04 0.570 22,623,870 +0 0.85% 12,895,606
2022-11-07 2022-11-03 0.530 22,623,870 +0 0.85% 11,990,651
2022-11-04 2022-11-02 0.500 22,623,870 +0 0.85% 11,311,935
2022-11-03 2022-11-01 0.420 22,623,870 +0 0.85% 9,502,025
2022-11-02 2022-10-31 0.405 22,623,870 +0 0.85% 9,162,667
2022-11-01 2022-10-28 0.385 22,623,870 +0 0.85% 8,710,190
2022-10-31 2022-10-27 0.395 22,623,870 +0 0.85% 8,936,429
2022-10-28 2022-10-26 0.385 22,623,870 +0 0.85% 8,710,190
2022-10-27 2022-10-25 0.385 22,623,870 -112,000 0.85% 8,710,190
2022-10-24 2022-10-20 0.400 22,735,870 -18,000 0.85% 9,094,348
2022-10-21 2022-10-19 0.370 22,753,870 +30,000 0.85% 8,418,932
2022-10-18 2022-10-14 0.365 22,723,870 +18,000 0.85% 8,294,213
2022-10-10 2022-10-06 0.325 22,705,870 +30,000 0.85% 7,379,408
2022-10-07 2022-10-05 0.320 22,675,870 +52,000 0.85% 7,256,278
2022-03-14 2022-03-10 0.265 22,623,870 +18,134,750 0.85% 5,995,326
2022-01-06 2022-01-04 0.250 4,489,120 -4,510,000 0.17% 1,122,280
2019-05-31 2019-05-29 0.390 8,999,120 -70,000 0.46% 3,509,657
2019-05-23 2019-05-21 0.375 9,069,120 -60,000 0.46% 3,400,920
2019-05-17 2019-05-15 0.370 9,129,120 -80,000 0.47% 3,377,774
2019-05-06 2019-05-02 0.395 9,209,120 -50,000 0.47% 3,637,602
2019-04-30 2019-04-26 0.390 9,259,120 -70,000 0.47% 3,611,057
2019-04-25 2019-04-23 0.400 9,329,120 -60,000 0.48% 3,731,648
2019-04-17 2019-04-15 0.385 9,389,120 -70,000 0.48% 3,614,811
2019-04-04 2019-04-02 0.395 9,459,120 -80,000 0.48% 3,736,352
2019-04-03 2019-04-01 0.395 9,539,120 -92,000 0.49% 3,767,952
2019-04-01 2019-03-28 0.410 9,631,120 -18,000 0.49% 3,948,759
2018-04-26 2018-04-24 0.600 9,649,120 -52,000 0.49% 5,789,472
2018-04-19 2018-04-17 0.630 9,701,120 -100,000 0.50% 6,111,706
2018-04-18 2018-04-16 0.600 9,801,120 -102,000 0.50% 5,880,672
2018-04-17 2018-04-13 0.580 9,903,120 -2,000 0.51% 5,743,810
2018-03-29 2018-03-27 0.590 9,905,120 -100,000 0.51% 5,844,021
2018-02-22 2018-02-20 0.455 10,005,120 -14,000 0.51% 4,552,330
2018-02-09 2018-02-07 0.570 10,019,120 -10,000 0.51% 5,710,898
2018-02-08 2018-02-06 0.670 10,029,120 +24,000 0.51% 6,719,510
2017-10-31 2017-10-27 0.540 10,005,120 -1,000,000 0.51% 5,402,765
2017-08-16 2017-08-14 0.780 11,005,120 -50,000 0.56% 8,583,994
2017-07-21 2017-07-19 0.790 11,055,120 +100,000 0.56% 8,733,545
2017-07-03 2017-06-29 0.894 10,955,120 +1,279,783 0.56% 9,799,305
2017-05-25 2017-05-23 0.849 9,675,337 -17,664 0.56% 8,216,340
2017-05-22 2017-05-18 0.883 9,693,001 -158,972 0.56% 8,560,594
2017-01-19 2017-01-17 0.725 9,851,973 +24,729 0.57% 7,139,277
2017-01-18 2017-01-16 0.713 9,827,244 -883,180 0.57% 7,010,086
2017-01-17 2017-01-13 0.702 10,710,424 -883,179 0.62% 7,518,815
2017-01-13 2017-01-11 0.713 11,593,603 -883,180 0.67% 8,270,086
2017-01-12 2017-01-10 0.713 12,476,783 -1,236,451 0.72% 8,900,086
2017-01-11 2017-01-09 0.736 13,713,234 -1,764,592 0.79% 10,092,628
2017-01-10 2017-01-06 0.702 15,477,826 -2,896,829 0.90% 10,865,574
2017-01-09 2017-01-05 0.747 18,374,655 -1,842,313 1.06% 13,731,379
2017-01-06 2017-01-04 0.747 20,216,968 -1,766,359 1.17% 15,108,139
2017-01-05 2017-01-03 0.781 21,983,327 -1,766,359 1.27% 17,174,873
2017-01-04 2016-12-30 0.804 23,749,686 -1,766,359 1.37% 19,092,696
2017-01-03 2016-12-29 0.781 25,516,045 +44,159 1.48% 19,934,873
2016-12-30 2016-12-28 0.804 25,471,886 -1,766,359 1.47% 20,477,196
2016-12-29 2016-12-23 0.713 27,238,245 -1,766,359 1.58% 19,429,906
2016-12-28 2016-12-22 0.736 29,004,604 -1,534,965 1.68% 21,346,728
2016-12-23 2016-12-21 0.691 30,539,569 -1,480,209 1.77% 21,093,263
2016-12-22 2016-12-20 0.623 32,019,778 -1,766,359 1.85% 19,940,316
2016-12-21 2016-12-19 0.623 33,786,137 -1,766,359 1.95% 21,040,316
2016-12-20 2016-12-16 0.623 35,552,496 -1,766,359 2.06% 22,140,316
2016-12-19 2016-12-15 0.611 37,318,855 -1,766,359 2.16% 22,817,765
2016-12-16 2016-12-14 0.623 39,085,214 -1,324,769 2.26% 24,340,316
2016-12-15 2016-12-13 0.634 40,409,983 -1,324,770 2.34% 25,622,867
2016-12-14 2016-12-12 0.611 41,734,753 -1,324,769 2.41% 25,517,765
2016-12-13 2016-12-09 0.611 43,059,522 -1,194,059 2.49% 26,327,765
2016-12-12 2016-12-08 0.611 44,253,581 -883,179 2.56% 27,057,845
2016-12-09 2016-12-07 0.600 45,136,760 -883,180 2.61% 27,086,774
2016-12-08 2016-12-06 0.623 46,019,940 -1,455,479 2.66% 28,658,916
2016-12-06 2016-12-02 0.634 47,475,419 -3,533 2.75% 30,102,867
2016-12-05 2016-12-01 0.634 47,478,952 -56,524 2.75% 30,105,107
2016-12-02 2016-11-30 0.634 47,535,476 -3,532 2.75% 30,140,948
2016-12-01 2016-11-29 0.634 47,539,008 -176,636 2.75% 30,143,187
2016-11-30 2016-11-28 0.634 47,715,644 -3,533 2.76% 30,255,187
2016-11-29 2016-11-25 0.634 47,719,177 -12,364 2.76% 30,257,427
2016-11-28 2016-11-24 0.634 47,731,541 -7,066 2.76% 30,265,267
2016-11-25 2016-11-23 0.634 47,738,607 -7,065 2.76% 30,269,747
2016-11-24 2016-11-22 0.634 47,745,672 -7,066 2.76% 30,274,227
2016-11-23 2016-11-21 0.645 47,752,738 -650,020 2.76% 30,819,399
2016-11-22 2016-11-18 0.623 48,402,758 -363,870 2.80% 30,142,816
2016-11-21 2016-11-17 0.623 48,766,628 -1,766 2.82% 30,369,416
2016-11-18 2016-11-16 0.623 48,768,394 -30,028 2.82% 30,370,516
2016-11-17 2016-11-15 0.634 48,798,422 -166,038 2.82% 30,941,747
2016-11-16 2016-11-14 0.634 48,964,460 -60,056 2.83% 31,047,027
2016-11-15 2016-11-11 0.634 49,024,516 -24,729 2.84% 31,085,107
2016-11-14 2016-11-10 0.645 49,049,245 -1,767 2.84% 31,656,158
2016-11-11 2016-11-09 0.634 49,051,012 -70,654 2.84% 31,101,908
2016-11-10 2016-11-08 0.645 49,121,666 -1,766 2.84% 31,702,898
2016-11-08 2016-11-04 0.645 49,123,432 -397,431 2.84% 31,704,038
2016-11-07 2016-11-03 0.634 49,520,863 -158,972 2.86% 31,399,827
2016-11-04 2016-11-02 0.657 49,679,835 -397,431 2.87% 32,625,649
2016-10-28 2016-10-26 0.623 50,077,266 -252,589 2.90% 31,185,616
2016-10-26 2016-10-24 0.634 50,329,855 -88,318 2.91% 31,912,787
2016-10-20 2016-10-18 0.657 50,418,173 -1,767 2.92% 33,110,529
2016-10-12 2016-10-07 0.668 50,419,940 -1,766 2.92% 33,682,581
2016-10-11 2016-10-06 0.657 50,421,706 -128,944 2.92% 33,112,850
2016-10-07 2016-10-05 0.668 50,550,650 -65,356 2.92% 33,769,901
2016-10-06 2016-10-04 0.668 50,616,006 -56,523 2.93% 33,813,561
2016-10-03 2016-09-29 0.668 50,672,529 -1,766 2.93% 33,851,321
2016-09-30 2016-09-28 0.668 50,674,295 -1,767 2.93% 33,852,501
2016-09-29 2016-09-27 0.668 50,676,062 -1,766 2.93% 33,853,681
2016-09-28 2016-09-26 0.657 50,677,828 -173,103 2.93% 33,281,050
2016-09-26 2016-09-22 0.657 50,850,931 -1,767 2.94% 33,394,729
2016-09-23 2016-09-21 0.657 50,852,698 -10,598 2.94% 33,395,890
2016-09-22 2016-09-20 0.645 50,863,296 -56,523 2.94% 32,826,939
2016-09-21 2016-09-19 0.657 50,919,819 -1,767 2.95% 33,439,969
2016-09-20 2016-09-15 0.657 50,921,586 -220,795 2.95% 33,441,130
2016-09-19 2016-09-14 0.657 51,142,381 -185,467 2.96% 33,586,130
2016-09-15 2016-09-13 0.668 51,327,848 -252,590 2.97% 34,289,101
2016-08-30 2016-08-26 0.679 51,580,438 -70,654 2.98% 35,041,872
2016-08-29 2016-08-25 0.679 51,651,092 -176,636 2.99% 35,089,872
2016-08-26 2016-08-24 0.679 51,827,728 -294,982 3.00% 35,209,872
2016-08-25 2016-08-23 0.668 52,122,710 -174,869 3.01% 34,820,101
2016-08-24 2016-08-22 0.679 52,297,579 -3,533 3.02% 35,529,072
2016-08-23 2016-08-19 0.679 52,301,112 -151,907 3.03% 35,531,472
2016-08-22 2016-08-18 0.679 52,453,019 -44,159 3.03% 35,634,672
2016-08-19 2016-08-17 0.679 52,497,178 -116,580 3.04% 35,664,672
2016-08-16 2016-08-12 0.657 52,613,758 -432,758 3.04% 34,552,410
2016-08-11 2016-08-09 0.679 53,046,516 -1,142,834 3.07% 36,037,872
2016-08-10 2016-08-08 0.747 54,189,350 -134,243 3.13% 40,495,699
2016-08-09 2016-08-05 0.713 54,323,593 -450,422 3.14% 38,750,746
2016-08-08 2016-08-04 0.725 54,774,015 -390,365 3.17% 39,692,237
2016-08-05 2016-08-03 0.736 55,164,380 -229,627 3.19% 40,599,728
2016-06-30 2016-06-28 0.849 55,394,007 -88,318 3.20% 47,040,840
2016-01-14 2016-01-12 0.725 55,482,325 -24,729 3.21% 40,205,517
2016-01-13 2016-01-11 0.691 55,507,054 -10,598 3.21% 38,337,963
2015-11-16 2015-11-12 0.725 55,517,652 -68,888 3.21% 40,231,117
2015-10-19 2015-10-15 0.623 55,586,540 +17,664 3.22% 34,616,516
2015-10-16 2015-10-14 0.611 55,568,876 +17,663 3.21% 33,976,325
2015-08-26 2015-08-24 0.645 55,551,213 -1,766 3.21% 35,852,499
2015-07-07 2015-07-03 0.815 55,552,979 -88,318 3.21% 45,288,806
2015-06-11 2015-06-09 0.940 55,641,297 -88,318 3.22% 52,290,930
2015-06-09 2015-06-05 0.996 55,729,615 -1,084,544 3.22% 55,528,986
2015-06-08 2015-06-04 0.985 56,814,159 -697,712 3.29% 55,966,334
2015-06-05 2015-06-03 0.996 57,511,871 -840,787 3.33% 57,304,826
2015-06-04 2015-06-02 0.996 58,352,658 -861,983 3.38% 58,142,586
2015-06-03 2015-06-01 1.008 59,214,641 -118,346 3.42% 59,671,937
2015-06-02 2015-05-29 1.019 59,332,987 -1,148,133 3.43% 60,463,008
2015-06-01 2015-05-28 1.189 60,481,120 -441,590 3.50% 71,905,175
2015-05-29 2015-05-27 1.155 60,922,710 -1,238,218 3.52% 70,360,742
2015-05-28 2015-05-26 0.827 62,160,928 -1,181,694 3.60% 51,379,678
2015-05-27 2015-05-22 0.793 63,342,622 -1,727,499 3.66% 50,204,784
2015-05-26 2015-05-21 0.793 65,070,121 -888,479 3.76% 51,573,984
2015-05-22 2015-05-20 0.793 65,958,600 -731,272 3.81% 52,278,184
2015-05-18 2015-05-14 0.804 66,689,872 -492,814 3.86% 53,612,895
2015-05-15 2015-05-13 0.804 67,182,686 -529,908 3.89% 54,009,075
2015-05-14 2015-05-12 0.804 67,712,594 -609,394 3.92% 54,435,075
2015-05-13 2015-05-11 0.804 68,321,988 -1,005,058 3.95% 54,924,975
2015-05-12 2015-05-08 0.815 69,327,046 -176,636 4.01% 56,517,926
2015-05-11 2015-05-07 0.804 69,503,682 -353,272 4.02% 55,874,955
2015-05-08 2015-05-06 0.815 69,856,954 -353,272 4.04% 56,949,926
2015-04-30 2015-04-28 0.827 70,210,226 -353,271 4.06% 58,032,898
2015-04-29 2015-04-27 0.804 70,563,497 -264,954 4.08% 56,726,955
2015-04-28 2015-04-24 0.804 70,828,451 -614,693 4.10% 56,939,955
2015-04-27 2015-04-23 0.815 71,443,144 -180,169 4.13% 58,243,046
2015-04-24 2015-04-22 0.815 71,623,313 -264,954 4.14% 58,389,927
2015-04-20 2015-04-16 0.804 71,888,267 +1,333,601 4.16% 57,791,955
2015-04-16 2015-04-14 0.781 70,554,666 +67,905,128 4.08% 55,122,113
2013-11-14 2013-11-12 0.804 2,649,538 -105,982 0.15% 2,130,000
2013-11-13 2013-11-11 0.804 2,755,520 -247,290 0.16% 2,215,200
2013-10-29 2013-10-25 0.827 3,002,810 -264,954 0.17% 2,482,000
2013-09-19 2013-09-17 0.781 3,267,764 -328,543 0.19% 2,553,000
2013-06-18 2013-06-14 1.144 3,596,307 -12,364 0.21% 4,112,720
2013-04-15 2013-04-11 1.200 3,608,671 -8,832 0.21% 4,331,160
2013-04-08 2013-04-03 1.155 3,617,503 -10,598 0.21% 4,177,920
2013-03-25 2013-03-21 1.189 3,628,101 -185,468 0.21% 4,313,400
2013-03-15 2013-03-13 1.144 3,813,569 -26,495 0.22% 4,361,180
2013-03-12 2013-03-08 1.325 3,840,064 +17,663 0.22% 5,087,159
2013-03-11 2013-03-07 1.381 3,822,401 +44,159 0.22% 5,280,160
2013-03-08 2013-03-06 1.415 3,778,242 +35,327 0.22% 5,347,500
2013-03-07 2013-03-05 1.461 3,742,915 +88,318 0.22% 5,467,020
2013-03-06 2013-03-04 1.370 3,654,597 +19,430 0.21% 5,006,980
2013-02-25 2013-02-21 1.393 3,635,167 +31,795 0.21% 5,062,680
2013-02-22 2013-02-20 1.415 3,603,372 +12,364 0.21% 5,100,000
2013-02-15 2013-02-08 1.506 3,591,008 +146,608 0.21% 5,407,780
2013-02-14 2013-02-07 1.404 3,444,400 +17,664 0.20% 4,836,000
2013-02-08 2013-02-06 1.438 3,426,736 +19,430 0.20% 4,927,599
2013-02-05 2013-02-01 1.438 3,407,306 +52,990 0.20% 4,899,659
2013-01-31 2013-01-29 1.381 3,354,316 +21,197 0.19% 4,633,560
2013-01-30 2013-01-28 1.404 3,333,119 +7,065 0.19% 4,679,759
2013-01-28 2013-01-24 1.370 3,326,054 +176,636 0.19% 4,556,860
2013-01-18 2013-01-16 1.347 3,149,418 +150,140 0.18% 4,243,540
2013-01-17 2013-01-15 1.347 2,999,278 +61,823 0.17% 4,041,241
2013-01-16 2013-01-14 1.359 2,937,455 +26,495 0.17% 3,991,200
2013-01-10 2013-01-08 1.404 2,910,960 +52,991 0.17% 4,087,041
2013-01-09 2013-01-07 1.517 2,857,969 +63,589 0.17% 4,336,240
2013-01-08 2013-01-04 1.540 2,794,380 +47,692 0.16% 4,303,040
2013-01-07 2013-01-03 1.302 2,746,688 +52,991 0.16% 3,576,500
2012-12-18 2012-12-14 1.076 2,693,697 +44,159 0.16% 2,897,500
2012-09-13 2012-09-11 1.064 2,649,538 +280,539 0.15% 2,818,421
2012-09-03 2012-08-30 1.026 2,368,999 +2,368,999 0.15% 2,430,000
2007-06-26 2007-06-22 1.451 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top