History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-10-13 | 2025-10-09 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2025-10-10 | 2025-10-08 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2025-10-09 | 2025-10-06 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2025-10-08 | 2025-10-03 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2025-10-06 | 2025-10-02 | 0.495 | 46,000 | +0 | 0.00% | 22,770 |
| 2025-10-03 | 2025-09-30 | 0.470 | 46,000 | +0 | 0.00% | 21,620 |
| 2025-10-02 | 2025-09-29 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-09-30 | 2025-09-26 | 0.480 | 46,000 | +0 | 0.00% | 22,080 |
| 2025-09-29 | 2025-09-25 | 0.480 | 46,000 | +0 | 0.00% | 22,080 |
| 2025-09-26 | 2025-09-24 | 0.480 | 46,000 | +0 | 0.00% | 22,080 |
| 2025-09-25 | 2025-09-23 | 0.480 | 46,000 | +0 | 0.00% | 22,080 |
| 2025-09-24 | 2025-09-22 | 0.485 | 46,000 | +0 | 0.00% | 22,310 |
| 2025-09-23 | 2025-09-19 | 0.490 | 46,000 | +0 | 0.00% | 22,540 |
| 2025-09-22 | 2025-09-18 | 0.500 | 46,000 | +0 | 0.00% | 23,000 |
| 2025-09-19 | 2025-09-17 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-09-18 | 2025-09-16 | 0.440 | 46,000 | +0 | 0.00% | 20,240 |
| 2025-09-17 | 2025-09-15 | 0.440 | 46,000 | +0 | 0.00% | 20,240 |
| 2025-09-16 | 2025-09-12 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-09-15 | 2025-09-11 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-09-12 | 2025-09-10 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-09-11 | 2025-09-09 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-09-10 | 2025-09-08 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-09-09 | 2025-09-05 | 0.500 | 46,000 | +0 | 0.00% | 23,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2025-09-05 | 2025-09-03 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-09-04 | 2025-09-02 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-09-03 | 2025-09-01 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-09-02 | 2025-08-29 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-09-01 | 2025-08-28 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-08-29 | 2025-08-27 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-08-28 | 2025-08-26 | 0.495 | 46,000 | +0 | 0.00% | 22,770 |
| 2025-08-27 | 2025-08-25 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2025-08-26 | 2025-08-22 | 0.490 | 46,000 | +0 | 0.00% | 22,540 |
| 2025-08-25 | 2025-08-21 | 0.490 | 46,000 | +0 | 0.00% | 22,540 |
| 2025-08-22 | 2025-08-20 | 0.490 | 46,000 | +0 | 0.00% | 22,540 |
| 2025-08-21 | 2025-08-19 | 0.490 | 46,000 | +0 | 0.00% | 22,540 |
| 2025-08-20 | 2025-08-18 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2025-08-19 | 2025-08-15 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2025-08-18 | 2025-08-14 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2025-08-15 | 2025-08-13 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2025-08-14 | 2025-08-12 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2025-08-13 | 2025-08-11 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2025-08-12 | 2025-08-08 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2025-08-11 | 2025-08-07 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2025-08-08 | 2025-08-06 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2025-08-07 | 2025-08-05 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2025-08-06 | 2025-08-04 | 0.495 | 46,000 | +0 | 0.00% | 22,770 |
| 2025-08-05 | 2025-08-01 | 0.495 | 46,000 | +0 | 0.00% | 22,770 |
| 2025-08-04 | 2025-07-31 | 0.530 | 46,000 | +0 | 0.00% | 24,380 |
| 2025-08-01 | 2025-07-30 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2025-07-31 | 2025-07-29 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2025-07-30 | 2025-07-28 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2025-07-29 | 2025-07-25 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2025-07-28 | 2025-07-24 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2025-07-25 | 2025-07-23 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2025-07-24 | 2025-07-22 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2025-07-23 | 2025-07-21 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2025-07-22 | 2025-07-18 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-07-21 | 2025-07-17 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-07-18 | 2025-07-16 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-07-17 | 2025-07-15 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-07-16 | 2025-07-14 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-07-15 | 2025-07-11 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-07-14 | 2025-07-10 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-07-11 | 2025-07-09 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-07-10 | 2025-07-08 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-07-09 | 2025-07-07 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-07-08 | 2025-07-04 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-07-07 | 2025-07-03 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-07-04 | 2025-07-02 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-07-03 | 2025-06-30 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-07-02 | 2025-06-27 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-06-30 | 2025-06-26 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-06-27 | 2025-06-25 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-06-26 | 2025-06-24 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-06-25 | 2025-06-23 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-06-24 | 2025-06-20 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-06-23 | 2025-06-19 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-06-20 | 2025-06-18 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-06-19 | 2025-06-17 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-06-18 | 2025-06-16 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-06-17 | 2025-06-13 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-06-16 | 2025-06-12 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-06-13 | 2025-06-11 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-06-12 | 2025-06-10 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-06-11 | 2025-06-09 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-06-10 | 2025-06-06 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-06-09 | 2025-06-05 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-06-06 | 2025-06-04 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-06-05 | 2025-06-03 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-06-04 | 2025-06-02 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-06-03 | 2025-05-30 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-06-02 | 2025-05-29 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-05-30 | 2025-05-28 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-05-29 | 2025-05-27 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-05-28 | 2025-05-26 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-05-27 | 2025-05-23 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-05-26 | 2025-05-22 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-05-23 | 2025-05-21 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-05-22 | 2025-05-20 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-05-21 | 2025-05-19 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-05-20 | 2025-05-16 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-05-19 | 2025-05-15 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-05-16 | 2025-05-14 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-05-15 | 2025-05-13 | 0.500 | 46,000 | +0 | 0.00% | 23,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 46,000 | +0 | 0.00% | 25,300 |
| 2025-05-13 | 2025-05-09 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2025-05-12 | 2025-05-08 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-05-09 | 2025-05-07 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-05-08 | 2025-05-06 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-05-07 | 2025-05-02 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-05-06 | 2025-04-30 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-05-02 | 2025-04-29 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-04-30 | 2025-04-28 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-04-29 | 2025-04-25 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-04-28 | 2025-04-24 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-04-25 | 2025-04-23 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-04-24 | 2025-04-22 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-04-23 | 2025-04-17 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-04-22 | 2025-04-16 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-04-17 | 2025-04-15 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-04-16 | 2025-04-14 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2025-04-15 | 2025-04-11 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2025-04-14 | 2025-04-10 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2025-04-11 | 2025-04-09 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-04-10 | 2025-04-08 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-04-09 | 2025-04-07 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-04-08 | 2025-04-03 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-04-07 | 2025-04-02 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-04-03 | 2025-04-01 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-04-02 | 2025-03-31 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-04-01 | 2025-03-28 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-03-31 | 2025-03-27 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-03-28 | 2025-03-26 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-03-27 | 2025-03-25 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-03-26 | 2025-03-24 | 0.500 | 46,000 | +0 | 0.00% | 23,000 |
| 2025-03-25 | 2025-03-21 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-03-24 | 2025-03-20 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2025-03-21 | 2025-03-19 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-03-20 | 2025-03-18 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-03-19 | 2025-03-17 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-03-18 | 2025-03-14 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-03-17 | 2025-03-13 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2025-03-14 | 2025-03-12 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2025-03-13 | 2025-03-11 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-03-12 | 2025-03-10 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-03-11 | 2025-03-07 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-03-10 | 2025-03-06 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-03-07 | 2025-03-05 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2025-03-06 | 2025-03-04 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2025-03-05 | 2025-03-03 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2025-03-04 | 2025-02-28 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-03-03 | 2025-02-27 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-02-28 | 2025-02-26 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-02-27 | 2025-02-25 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-02-26 | 2025-02-24 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-02-25 | 2025-02-21 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-02-24 | 2025-02-20 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-02-21 | 2025-02-19 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-02-20 | 2025-02-18 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-02-19 | 2025-02-17 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2025-02-18 | 2025-02-14 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2025-02-17 | 2025-02-13 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2025-02-14 | 2025-02-12 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2025-02-13 | 2025-02-11 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-02-12 | 2025-02-10 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-02-11 | 2025-02-07 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-02-10 | 2025-02-06 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-02-07 | 2025-02-05 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2025-02-06 | 2025-02-04 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2025-02-05 | 2025-02-03 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2025-02-04 | 2025-01-28 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2025-02-03 | 2025-01-24 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2025-01-27 | 2025-01-23 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2025-01-24 | 2025-01-22 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2025-01-23 | 2025-01-21 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2025-01-22 | 2025-01-20 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2025-01-21 | 2025-01-17 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2025-01-20 | 2025-01-16 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-01-17 | 2025-01-15 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-01-16 | 2025-01-14 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-01-15 | 2025-01-13 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-01-14 | 2025-01-10 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-01-13 | 2025-01-09 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-01-10 | 2025-01-08 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-01-09 | 2025-01-07 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-01-08 | 2025-01-06 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-01-07 | 2025-01-03 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2025-01-06 | 2025-01-02 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2025-01-03 | 2024-12-31 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2025-01-02 | 2024-12-27 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2024-12-30 | 2024-12-24 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2024-12-27 | 2024-12-20 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2024-12-23 | 2024-12-19 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2024-12-20 | 2024-12-18 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2024-12-19 | 2024-12-17 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2024-12-18 | 2024-12-16 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2024-12-17 | 2024-12-13 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2024-12-16 | 2024-12-12 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-12-13 | 2024-12-11 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-12-12 | 2024-12-10 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-12-11 | 2024-12-09 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-12-10 | 2024-12-06 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-12-09 | 2024-12-05 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-12-06 | 2024-12-04 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-12-05 | 2024-12-03 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-12-04 | 2024-12-02 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-12-03 | 2024-11-29 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-12-02 | 2024-11-28 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-11-29 | 2024-11-27 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-11-28 | 2024-11-26 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-11-27 | 2024-11-25 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-11-26 | 2024-11-22 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-11-25 | 2024-11-21 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-11-22 | 2024-11-20 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-11-21 | 2024-11-19 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-11-20 | 2024-11-18 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-11-19 | 2024-11-15 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-11-18 | 2024-11-14 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-11-15 | 2024-11-13 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-11-14 | 2024-11-12 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-11-13 | 2024-11-11 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-11-12 | 2024-11-08 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-11-11 | 2024-11-07 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-11-08 | 2024-11-06 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-11-07 | 2024-11-05 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-11-06 | 2024-11-04 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-11-05 | 2024-11-01 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-11-04 | 2024-10-31 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-11-01 | 2024-10-30 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-10-31 | 2024-10-29 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-10-29 | 2024-10-25 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-10-28 | 2024-10-24 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-10-25 | 2024-10-23 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-10-24 | 2024-10-22 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-10-23 | 2024-10-21 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-10-22 | 2024-10-18 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-10-21 | 2024-10-17 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-10-18 | 2024-10-16 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-10-17 | 2024-10-15 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-10-16 | 2024-10-14 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-10-15 | 2024-10-10 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-10-14 | 2024-10-09 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-10-10 | 2024-10-08 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-10-09 | 2024-10-07 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-10-08 | 2024-10-04 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-10-07 | 2024-10-03 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-10-04 | 2024-10-02 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-10-03 | 2024-09-30 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-10-02 | 2024-09-27 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-09-30 | 2024-09-26 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-09-27 | 2024-09-25 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2024-09-26 | 2024-09-24 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2024-09-25 | 2024-09-23 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-09-24 | 2024-09-20 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-09-23 | 2024-09-19 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-09-20 | 2024-09-17 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-09-19 | 2024-09-16 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-09-17 | 2024-09-13 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-09-16 | 2024-09-12 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-09-13 | 2024-09-11 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-09-12 | 2024-09-10 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-09-11 | 2024-09-09 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2024-09-10 | 2024-09-05 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2024-09-09 | 2024-09-04 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2024-09-05 | 2024-09-03 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2024-09-04 | 2024-09-02 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-09-03 | 2024-08-30 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-09-02 | 2024-08-29 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-08-30 | 2024-08-28 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-08-29 | 2024-08-27 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-08-28 | 2024-08-26 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-08-27 | 2024-08-23 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-08-26 | 2024-08-22 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-08-23 | 2024-08-21 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-08-22 | 2024-08-20 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2024-08-21 | 2024-08-19 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2024-08-20 | 2024-08-16 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-08-19 | 2024-08-15 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-08-16 | 2024-08-14 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-08-15 | 2024-08-13 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-08-14 | 2024-08-12 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-08-13 | 2024-08-09 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2024-08-12 | 2024-08-08 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2024-08-09 | 2024-08-07 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2024-08-08 | 2024-08-06 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2024-08-07 | 2024-08-05 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2024-08-06 | 2024-08-02 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2024-08-05 | 2024-08-01 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-08-02 | 2024-07-31 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-08-01 | 2024-07-30 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-07-31 | 2024-07-29 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-07-30 | 2024-07-26 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-07-29 | 2024-07-25 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-07-26 | 2024-07-24 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-07-25 | 2024-07-23 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-07-24 | 2024-07-22 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-07-23 | 2024-07-19 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-07-22 | 2024-07-18 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-07-19 | 2024-07-17 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-07-18 | 2024-07-16 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-07-17 | 2024-07-15 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-07-16 | 2024-07-12 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2024-07-15 | 2024-07-11 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-07-12 | 2024-07-10 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2024-07-11 | 2024-07-09 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-07-10 | 2024-07-08 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-07-09 | 2024-07-05 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-07-08 | 2024-07-04 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-07-05 | 2024-07-03 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-07-04 | 2024-07-02 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-07-03 | 2024-06-28 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-07-02 | 2024-06-27 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-06-28 | 2024-06-26 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-06-27 | 2024-06-25 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-06-26 | 2024-06-24 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-06-25 | 2024-06-21 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-06-24 | 2024-06-20 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-06-21 | 2024-06-19 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-06-20 | 2024-06-18 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-06-19 | 2024-06-17 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-06-18 | 2024-06-14 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-06-17 | 2024-06-13 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-06-14 | 2024-06-12 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-06-13 | 2024-06-11 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-06-12 | 2024-06-07 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-06-11 | 2024-06-06 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-06-07 | 2024-06-05 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-06-06 | 2024-06-04 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-06-05 | 2024-06-03 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-06-04 | 2024-05-31 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-06-03 | 2024-05-30 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-05-31 | 2024-05-29 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-05-30 | 2024-05-28 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-05-29 | 2024-05-27 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-05-28 | 2024-05-24 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-05-27 | 2024-05-23 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-05-24 | 2024-05-22 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-05-23 | 2024-05-21 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-05-22 | 2024-05-20 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2024-05-21 | 2024-05-17 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2024-05-20 | 2024-05-16 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2024-05-17 | 2024-05-14 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-05-16 | 2024-05-13 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-05-14 | 2024-05-10 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-05-13 | 2024-05-09 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-05-10 | 2024-05-08 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-05-09 | 2024-05-07 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-05-08 | 2024-05-06 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-05-07 | 2024-05-03 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2024-05-06 | 2024-05-02 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2024-05-03 | 2024-04-30 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2024-05-02 | 2024-04-29 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2024-04-30 | 2024-04-26 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2024-04-29 | 2024-04-25 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2024-04-26 | 2024-04-24 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2024-04-25 | 2024-04-23 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2024-04-24 | 2024-04-22 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2024-04-23 | 2024-04-19 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2024-04-22 | 2024-04-18 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-04-19 | 2024-04-17 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-04-18 | 2024-04-16 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2024-04-17 | 2024-04-15 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2024-04-16 | 2024-04-12 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2024-04-15 | 2024-04-11 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2024-04-12 | 2024-04-10 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2024-04-11 | 2024-04-09 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2024-04-10 | 2024-04-08 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2024-04-09 | 2024-04-05 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2024-04-08 | 2024-04-03 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2024-04-05 | 2024-04-02 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2024-04-03 | 2024-03-28 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2024-04-02 | 2024-03-27 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2024-03-28 | 2024-03-26 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2024-03-27 | 2024-03-25 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2024-03-26 | 2024-03-22 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2024-03-25 | 2024-03-21 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2024-03-22 | 2024-03-20 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2024-03-21 | 2024-03-19 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2024-03-20 | 2024-03-18 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2024-03-19 | 2024-03-15 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2024-03-18 | 2024-03-14 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2024-03-15 | 2024-03-13 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2024-03-14 | 2024-03-12 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2024-03-13 | 2024-03-11 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2024-03-12 | 2024-03-08 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2024-03-11 | 2024-03-07 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2024-03-08 | 2024-03-06 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2024-03-07 | 2024-03-05 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2024-03-06 | 2024-03-04 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2024-03-05 | 2024-03-01 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2024-03-04 | 2024-02-29 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2024-03-01 | 2024-02-28 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2024-02-29 | 2024-02-27 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2024-02-28 | 2024-02-26 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2024-02-27 | 2024-02-23 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2024-02-26 | 2024-02-22 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2024-02-23 | 2024-02-21 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2024-02-22 | 2024-02-20 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2024-02-21 | 2024-02-19 | 0.650 | 46,000 | -4,000 | 0.00% | 29,900 |
| 2021-05-03 | 2021-04-29 | 0.310 | 50,000 | +50,000 | 0.00% | 15,500 |
| 2020-04-08 | 2020-04-06 | 0.275 | 0 | -12,000 | ||
| 2017-07-03 | 2017-06-29 | 0.894 | 12,000 | +1,402 | 0.00% | 10,734 |
| 2017-03-28 | 2017-03-24 | 0.713 | 10,598 | -52,991 | 0.00% | 7,560 |
| 2016-08-08 | 2016-08-04 | 0.725 | 63,589 | -26,495 | 0.00% | 46,080 |
| 2016-04-18 | 2016-04-14 | 0.793 | 90,084 | +26,495 | 0.01% | 71,400 |
| 2015-12-02 | 2015-11-30 | 0.702 | 63,589 | -26,495 | 0.00% | 44,640 |
| 2015-10-26 | 2015-10-22 | 0.623 | 90,084 | -17,664 | 0.01% | 56,100 |
| 2015-10-19 | 2015-10-15 | 0.623 | 107,748 | +26,495 | 0.01% | 67,100 |
| 2015-10-12 | 2015-10-08 | 0.611 | 81,253 | -70,654 | 0.00% | 49,680 |
| 2015-08-06 | 2015-08-04 | 0.713 | 151,907 | +26,496 | 0.01% | 108,360 |
| 2015-07-24 | 2015-07-22 | 0.759 | 125,411 | -44,159 | 0.01% | 95,140 |
| 2015-07-07 | 2015-07-03 | 0.815 | 169,570 | +88,317 | 0.01% | 138,240 |
| 2015-06-30 | 2015-06-26 | 0.917 | 81,253 | +44,159 | 0.00% | 74,520 |
| 2015-06-24 | 2015-06-22 | 0.996 | 37,094 | -132,476 | 0.00% | 36,960 |
| 2015-06-15 | 2015-06-11 | 0.917 | 169,570 | +44,159 | 0.01% | 155,520 |
| 2015-06-12 | 2015-06-10 | 0.951 | 125,411 | +10,598 | 0.01% | 119,280 |
| 2015-06-02 | 2015-05-29 | 1.019 | 114,813 | +77,719 | 0.01% | 117,000 |
| 2015-06-01 | 2015-05-28 | 1.189 | 37,094 | +10,599 | 0.00% | 44,101 |
| 2015-05-18 | 2015-05-14 | 0.804 | 26,495 | +26,495 | 0.00% | 21,300 |
| 2013-01-16 | 2013-01-14 | 1.359 | 0 | -17,664 | ||
| 2012-09-13 | 2012-09-11 | 1.064 | 17,664 | +1,871 | 0.00% | 18,790 |
| 2011-12-23 | 2011-12-21 | 0.865 | 15,793 | +1,458 | 0.00% | 13,661 |
| 2007-09-05 | 2007-09-03 | 2.149 | 14,335 | +14,335 | 0.00% | 30,799 |
| 2007-09-04 | 2007-08-31 | 2.121 | 0 | -14,335 | ||
| 2007-09-03 | 2007-08-30 | 2.316 | 14,335 | +14,335 | 0.00% | 33,199 |
| 2007-08-27 | 2007-08-23 | 2.190 | 0 | -22,937 | ||
| 2007-08-24 | 2007-08-22 | 2.232 | 22,937 | +22,937 | 0.00% | 51,201 |
| 2007-08-10 | 2007-08-08 | 3.362 | 0 | -35,839 | ||
| 2007-06-26 | 2007-06-22 | 1.451 | 35,839 | 0.00% | 52,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy