History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 269,880 +0 0.01% 145,735
2025-10-13 2025-10-09 0.510 269,880 +0 0.01% 137,639
2025-10-10 2025-10-08 0.520 269,880 +0 0.01% 140,338
2025-10-09 2025-10-06 0.520 269,880 +0 0.01% 140,338
2025-10-08 2025-10-03 0.520 269,880 +0 0.01% 140,338
2025-10-06 2025-10-02 0.495 269,880 +0 0.01% 133,591
2025-10-03 2025-09-30 0.470 269,880 +0 0.01% 126,844
2025-10-02 2025-09-29 0.475 269,880 +0 0.01% 128,193
2025-09-30 2025-09-26 0.480 269,880 +0 0.01% 129,542
2025-09-29 2025-09-25 0.480 269,880 +0 0.01% 129,542
2025-09-26 2025-09-24 0.480 269,880 +0 0.01% 129,542
2025-09-25 2025-09-23 0.480 269,880 +0 0.01% 129,542
2025-09-24 2025-09-22 0.485 269,880 +0 0.01% 130,892
2025-09-23 2025-09-19 0.490 269,880 +0 0.01% 132,241
2025-09-22 2025-09-18 0.500 269,880 +0 0.01% 134,940
2025-09-19 2025-09-17 0.475 269,880 +0 0.01% 128,193
2025-09-18 2025-09-16 0.440 269,880 +0 0.01% 118,747
2025-09-17 2025-09-15 0.440 269,880 +0 0.01% 118,747
2025-09-16 2025-09-12 0.475 269,880 +0 0.01% 128,193
2025-09-15 2025-09-11 0.475 269,880 +0 0.01% 128,193
2025-09-12 2025-09-10 0.475 269,880 +0 0.01% 128,193
2025-09-11 2025-09-09 0.475 269,880 +0 0.01% 128,193
2025-09-10 2025-09-08 0.475 269,880 +0 0.01% 128,193
2025-09-09 2025-09-05 0.500 269,880 +0 0.01% 134,940
2025-09-08 2025-09-04 0.560 269,880 +0 0.01% 151,133
2025-09-05 2025-09-03 0.540 269,880 +0 0.01% 145,735
2025-09-04 2025-09-02 0.540 269,880 +0 0.01% 145,735
2025-09-03 2025-09-01 0.540 269,880 +0 0.01% 145,735
2025-09-02 2025-08-29 0.540 269,880 +0 0.01% 145,735
2025-09-01 2025-08-28 0.540 269,880 +0 0.01% 145,735
2025-08-29 2025-08-27 0.540 269,880 +0 0.01% 145,735
2025-08-28 2025-08-26 0.495 269,880 +0 0.01% 133,591
2025-08-27 2025-08-25 0.560 269,880 +0 0.01% 151,133
2025-08-26 2025-08-22 0.490 269,880 +0 0.01% 132,241
2025-08-25 2025-08-21 0.490 269,880 +0 0.01% 132,241
2025-08-22 2025-08-20 0.490 269,880 +0 0.01% 132,241
2025-08-21 2025-08-19 0.490 269,880 +0 0.01% 132,241
2025-08-20 2025-08-18 0.570 269,880 +0 0.01% 153,832
2025-08-19 2025-08-15 0.570 269,880 +0 0.01% 153,832
2025-08-18 2025-08-14 0.570 269,880 +0 0.01% 153,832
2025-08-15 2025-08-13 0.570 269,880 +0 0.01% 153,832
2025-08-14 2025-08-12 0.570 269,880 +0 0.01% 153,832
2025-08-13 2025-08-11 0.570 269,880 +0 0.01% 153,832
2025-08-12 2025-08-08 0.580 269,880 +0 0.01% 156,530
2025-08-11 2025-08-07 0.580 269,880 +0 0.01% 156,530
2025-08-08 2025-08-06 0.580 269,880 +0 0.01% 156,530
2025-08-07 2025-08-05 0.560 269,880 +0 0.01% 151,133
2025-08-06 2025-08-04 0.495 269,880 +0 0.01% 133,591
2025-08-05 2025-08-01 0.495 269,880 +0 0.01% 133,591
2025-08-04 2025-07-31 0.530 269,880 +0 0.01% 143,036
2025-08-01 2025-07-30 0.580 269,880 +0 0.01% 156,530
2025-07-31 2025-07-29 0.580 269,880 +0 0.01% 156,530
2025-07-30 2025-07-28 0.580 269,880 +0 0.01% 156,530
2025-07-29 2025-07-25 0.580 269,880 +0 0.01% 156,530
2025-07-28 2025-07-24 0.580 269,880 +0 0.01% 156,530
2025-07-25 2025-07-23 0.580 269,880 +0 0.01% 156,530
2025-07-24 2025-07-22 0.580 269,880 +0 0.01% 156,530
2025-07-23 2025-07-21 0.580 269,880 +0 0.01% 156,530
2025-07-22 2025-07-18 0.590 269,880 +0 0.01% 159,229
2025-07-21 2025-07-17 0.590 269,880 +0 0.01% 159,229
2025-07-18 2025-07-16 0.590 269,880 +0 0.01% 159,229
2025-07-17 2025-07-15 0.600 269,880 +0 0.01% 161,928
2025-07-16 2025-07-14 0.590 269,880 +0 0.01% 159,229
2025-07-15 2025-07-11 0.590 269,880 +0 0.01% 159,229
2025-07-14 2025-07-10 0.590 269,880 +0 0.01% 159,229
2025-07-11 2025-07-09 0.600 269,880 +0 0.01% 161,928
2025-07-10 2025-07-08 0.600 269,880 +0 0.01% 161,928
2025-07-09 2025-07-07 0.600 269,880 +0 0.01% 161,928
2025-07-08 2025-07-04 0.600 269,880 +0 0.01% 161,928
2025-07-07 2025-07-03 0.600 269,880 +0 0.01% 161,928
2025-07-04 2025-07-02 0.600 269,880 +0 0.01% 161,928
2025-07-03 2025-06-30 0.600 269,880 +0 0.01% 161,928
2025-07-02 2025-06-27 0.600 269,880 +0 0.01% 161,928
2025-06-30 2025-06-26 0.600 269,880 +0 0.01% 161,928
2025-06-27 2025-06-25 0.600 269,880 +0 0.01% 161,928
2025-06-26 2025-06-24 0.600 269,880 +0 0.01% 161,928
2025-06-25 2025-06-23 0.600 269,880 +0 0.01% 161,928
2025-06-24 2025-06-20 0.600 269,880 +0 0.01% 161,928
2025-06-23 2025-06-19 0.600 269,880 +0 0.01% 161,928
2025-06-20 2025-06-18 0.600 269,880 +0 0.01% 161,928
2025-06-19 2025-06-17 0.600 269,880 +0 0.01% 161,928
2025-06-18 2025-06-16 0.600 269,880 +0 0.01% 161,928
2025-06-17 2025-06-13 0.600 269,880 +0 0.01% 161,928
2025-06-16 2025-06-12 0.600 269,880 +0 0.01% 161,928
2025-06-13 2025-06-11 0.600 269,880 +0 0.01% 161,928
2025-06-12 2025-06-10 0.600 269,880 +0 0.01% 161,928
2025-06-11 2025-06-09 0.600 269,880 +0 0.01% 161,928
2025-06-10 2025-06-06 0.590 269,880 +0 0.01% 159,229
2025-06-09 2025-06-05 0.590 269,880 +0 0.01% 159,229
2025-06-06 2025-06-04 0.590 269,880 +0 0.01% 159,229
2025-06-05 2025-06-03 0.590 269,880 +0 0.01% 159,229
2025-06-04 2025-06-02 0.590 269,880 +0 0.01% 159,229
2025-06-03 2025-05-30 0.590 269,880 +0 0.01% 159,229
2025-06-02 2025-05-29 0.590 269,880 +0 0.01% 159,229
2025-05-30 2025-05-28 0.600 269,880 +0 0.01% 161,928
2025-05-29 2025-05-27 0.600 269,880 +0 0.01% 161,928
2025-05-28 2025-05-26 0.600 269,880 +0 0.01% 161,928
2025-05-27 2025-05-23 0.600 269,880 +0 0.01% 161,928
2025-05-26 2025-05-22 0.600 269,880 +0 0.01% 161,928
2025-05-23 2025-05-21 0.600 269,880 +0 0.01% 161,928
2025-05-22 2025-05-20 0.600 269,880 +0 0.01% 161,928
2025-05-21 2025-05-19 0.600 269,880 +0 0.01% 161,928
2025-05-20 2025-05-16 0.600 269,880 +0 0.01% 161,928
2025-05-19 2025-05-15 0.600 269,880 +0 0.01% 161,928
2025-05-16 2025-05-14 0.600 269,880 +0 0.01% 161,928
2025-05-15 2025-05-13 0.500 269,880 +0 0.01% 134,940
2025-05-14 2025-05-12 0.550 269,880 +0 0.01% 148,434
2025-05-13 2025-05-09 0.580 269,880 +0 0.01% 156,530
2025-05-12 2025-05-08 0.590 269,880 +0 0.01% 159,229
2025-05-09 2025-05-07 0.590 269,880 +0 0.01% 159,229
2025-05-08 2025-05-06 0.590 269,880 +0 0.01% 159,229
2025-05-07 2025-05-02 0.590 269,880 +0 0.01% 159,229
2025-05-06 2025-04-30 0.590 269,880 +0 0.01% 159,229
2025-05-02 2025-04-29 0.590 269,880 +0 0.01% 159,229
2025-04-30 2025-04-28 0.590 269,880 +0 0.01% 159,229
2025-04-29 2025-04-25 0.600 269,880 +0 0.01% 161,928
2025-04-28 2025-04-24 0.600 269,880 +0 0.01% 161,928
2025-04-25 2025-04-23 0.600 269,880 +0 0.01% 161,928
2025-04-24 2025-04-22 0.600 269,880 +0 0.01% 161,928
2025-04-23 2025-04-17 0.540 269,880 +0 0.01% 145,735
2025-04-22 2025-04-16 0.540 269,880 +0 0.01% 145,735
2025-04-17 2025-04-15 0.540 269,880 +0 0.01% 145,735
2025-04-16 2025-04-14 0.560 269,880 +0 0.01% 151,133
2025-04-15 2025-04-11 0.580 269,880 +0 0.01% 156,530
2025-04-14 2025-04-10 0.580 269,880 +0 0.01% 156,530
2025-04-11 2025-04-09 0.600 269,880 +0 0.01% 161,928
2025-04-10 2025-04-08 0.600 269,880 +0 0.01% 161,928
2025-04-09 2025-04-07 0.600 269,880 +0 0.01% 161,928
2025-04-08 2025-04-03 0.600 269,880 +0 0.01% 161,928
2025-04-07 2025-04-02 0.600 269,880 +0 0.01% 161,928
2025-04-03 2025-04-01 0.600 269,880 +0 0.01% 161,928
2025-04-02 2025-03-31 0.600 269,880 +0 0.01% 161,928
2025-04-01 2025-03-28 0.600 269,880 +0 0.01% 161,928
2025-03-31 2025-03-27 0.600 269,880 +0 0.01% 161,928
2025-03-28 2025-03-26 0.600 269,880 +0 0.01% 161,928
2025-03-27 2025-03-25 0.600 269,880 +0 0.01% 161,928
2025-03-26 2025-03-24 0.500 269,880 +0 0.01% 134,940
2025-03-25 2025-03-21 0.540 269,880 +0 0.01% 145,735
2025-03-24 2025-03-20 0.590 269,880 +0 0.01% 159,229
2025-03-21 2025-03-19 0.630 269,880 +0 0.01% 170,024
2025-03-20 2025-03-18 0.630 269,880 +0 0.01% 170,024
2025-03-19 2025-03-17 0.630 269,880 +0 0.01% 170,024
2025-03-18 2025-03-14 0.630 269,880 +0 0.01% 170,024
2025-03-17 2025-03-13 0.650 269,880 +0 0.01% 175,422
2025-03-14 2025-03-12 0.650 269,880 +0 0.01% 175,422
2025-03-13 2025-03-11 0.630 269,880 +0 0.01% 170,024
2025-03-12 2025-03-10 0.630 269,880 +0 0.01% 170,024
2025-03-11 2025-03-07 0.630 269,880 +0 0.01% 170,024
2025-03-10 2025-03-06 0.630 269,880 +0 0.01% 170,024
2025-03-07 2025-03-05 0.610 269,880 +0 0.01% 164,627
2025-03-06 2025-03-04 0.610 269,880 +0 0.01% 164,627
2025-03-05 2025-03-03 0.610 269,880 +0 0.01% 164,627
2025-03-04 2025-02-28 0.600 269,880 +0 0.01% 161,928
2025-03-03 2025-02-27 0.600 269,880 +0 0.01% 161,928
2025-02-28 2025-02-26 0.600 269,880 +0 0.01% 161,928
2025-02-27 2025-02-25 0.600 269,880 +0 0.01% 161,928
2025-02-26 2025-02-24 0.600 269,880 +0 0.01% 161,928
2025-02-25 2025-02-21 0.600 269,880 +0 0.01% 161,928
2025-02-24 2025-02-20 0.600 269,880 +0 0.01% 161,928
2025-02-21 2025-02-19 0.600 269,880 +0 0.01% 161,928
2025-02-20 2025-02-18 0.600 269,880 +0 0.01% 161,928
2025-02-19 2025-02-17 0.600 269,880 +0 0.01% 161,928
2025-02-18 2025-02-14 0.610 269,880 +0 0.01% 164,627
2025-02-17 2025-02-13 0.610 269,880 +0 0.01% 164,627
2025-02-14 2025-02-12 0.610 269,880 +0 0.01% 164,627
2025-02-13 2025-02-11 0.630 269,880 +0 0.01% 170,024
2025-02-12 2025-02-10 0.630 269,880 +0 0.01% 170,024
2025-02-11 2025-02-07 0.630 269,880 +0 0.01% 170,024
2025-02-10 2025-02-06 0.630 269,880 +0 0.01% 170,024
2025-02-07 2025-02-05 0.640 269,880 +0 0.01% 172,723
2025-02-06 2025-02-04 0.660 269,880 +0 0.01% 178,121
2025-02-05 2025-02-03 0.610 269,880 +0 0.01% 164,627
2025-02-04 2025-01-28 0.610 269,880 +0 0.01% 164,627
2025-02-03 2025-01-24 0.610 269,880 +0 0.01% 164,627
2025-01-27 2025-01-23 0.610 269,880 +0 0.01% 164,627
2025-01-24 2025-01-22 0.620 269,880 +0 0.01% 167,326
2025-01-23 2025-01-21 0.640 269,880 +0 0.01% 172,723
2025-01-22 2025-01-20 0.650 269,880 +0 0.01% 175,422
2025-01-21 2025-01-17 0.650 269,880 +0 0.01% 175,422
2025-01-20 2025-01-16 0.630 269,880 +0 0.01% 170,024
2025-01-17 2025-01-15 0.630 269,880 +0 0.01% 170,024
2025-01-16 2025-01-14 0.630 269,880 +0 0.01% 170,024
2025-01-15 2025-01-13 0.630 269,880 +0 0.01% 170,024
2025-01-14 2025-01-10 0.630 269,880 +0 0.01% 170,024
2025-01-13 2025-01-09 0.630 269,880 +0 0.01% 170,024
2025-01-10 2025-01-08 0.630 269,880 +0 0.01% 170,024
2025-01-09 2025-01-07 0.630 269,880 +0 0.01% 170,024
2025-01-08 2025-01-06 0.630 269,880 +0 0.01% 170,024
2025-01-07 2025-01-03 0.630 269,880 +0 0.01% 170,024
2025-01-06 2025-01-02 0.620 269,880 +0 0.01% 167,326
2025-01-03 2024-12-31 0.620 269,880 +0 0.01% 167,326
2025-01-02 2024-12-27 0.620 269,880 +0 0.01% 167,326
2024-12-30 2024-12-24 0.620 269,880 +0 0.01% 167,326
2024-12-27 2024-12-20 0.610 269,880 +0 0.01% 164,627
2024-12-23 2024-12-19 0.610 269,880 +0 0.01% 164,627
2024-12-20 2024-12-18 0.610 269,880 +0 0.01% 164,627
2024-12-19 2024-12-17 0.610 269,880 +0 0.01% 164,627
2024-12-18 2024-12-16 0.610 269,880 +0 0.01% 164,627
2024-12-17 2024-12-13 0.610 269,880 +0 0.01% 164,627
2024-12-16 2024-12-12 0.600 269,880 +0 0.01% 161,928
2024-12-13 2024-12-11 0.600 269,880 +0 0.01% 161,928
2024-12-12 2024-12-10 0.600 269,880 +0 0.01% 161,928
2024-12-11 2024-12-09 0.600 269,880 +0 0.01% 161,928
2024-12-10 2024-12-06 0.600 269,880 +0 0.01% 161,928
2024-12-09 2024-12-05 0.590 269,880 +0 0.01% 159,229
2024-12-06 2024-12-04 0.590 269,880 +0 0.01% 159,229
2024-12-05 2024-12-03 0.590 269,880 +0 0.01% 159,229
2024-12-04 2024-12-02 0.590 269,880 +0 0.01% 159,229
2024-12-03 2024-11-29 0.590 269,880 +0 0.01% 159,229
2024-12-02 2024-11-28 0.590 269,880 +0 0.01% 159,229
2024-11-29 2024-11-27 0.590 269,880 +0 0.01% 159,229
2024-11-28 2024-11-26 0.590 269,880 +0 0.01% 159,229
2024-11-27 2024-11-25 0.590 269,880 +0 0.01% 159,229
2024-11-26 2024-11-22 0.590 269,880 +0 0.01% 159,229
2024-11-25 2024-11-21 0.590 269,880 +0 0.01% 159,229
2024-11-22 2024-11-20 0.590 269,880 +0 0.01% 159,229
2024-11-21 2024-11-19 0.590 269,880 +0 0.01% 159,229
2024-11-20 2024-11-18 0.590 269,880 +0 0.01% 159,229
2024-11-19 2024-11-15 0.600 269,880 +0 0.01% 161,928
2024-11-18 2024-11-14 0.600 269,880 +0 0.01% 161,928
2024-11-15 2024-11-13 0.600 269,880 +0 0.01% 161,928
2024-11-14 2024-11-12 0.600 269,880 +0 0.01% 161,928
2024-11-13 2024-11-11 0.600 269,880 +0 0.01% 161,928
2024-11-12 2024-11-08 0.600 269,880 +0 0.01% 161,928
2024-11-11 2024-11-07 0.600 269,880 +0 0.01% 161,928
2024-11-08 2024-11-06 0.600 269,880 +0 0.01% 161,928
2024-11-07 2024-11-05 0.600 269,880 +0 0.01% 161,928
2024-11-06 2024-11-04 0.600 269,880 +0 0.01% 161,928
2024-11-05 2024-11-01 0.600 269,880 +0 0.01% 161,928
2024-11-04 2024-10-31 0.600 269,880 +0 0.01% 161,928
2024-11-01 2024-10-30 0.600 269,880 +0 0.01% 161,928
2024-10-31 2024-10-29 0.600 269,880 +0 0.01% 161,928
2024-10-30 2024-10-28 0.600 269,880 +0 0.01% 161,928
2024-10-29 2024-10-25 0.600 269,880 +0 0.01% 161,928
2024-10-28 2024-10-24 0.600 269,880 +0 0.01% 161,928
2024-10-25 2024-10-23 0.600 269,880 +0 0.01% 161,928
2024-10-24 2024-10-22 0.600 269,880 +0 0.01% 161,928
2024-10-23 2024-10-21 0.600 269,880 +0 0.01% 161,928
2024-10-22 2024-10-18 0.600 269,880 +0 0.01% 161,928
2024-10-21 2024-10-17 0.600 269,880 +0 0.01% 161,928
2024-10-18 2024-10-16 0.600 269,880 +0 0.01% 161,928
2024-10-17 2024-10-15 0.600 269,880 +0 0.01% 161,928
2024-10-16 2024-10-14 0.600 269,880 +0 0.01% 161,928
2024-10-15 2024-10-10 0.600 269,880 +0 0.01% 161,928
2024-10-14 2024-10-09 0.580 269,880 +0 0.01% 156,530
2024-10-10 2024-10-08 0.580 269,880 +0 0.01% 156,530
2024-10-09 2024-10-07 0.580 269,880 +0 0.01% 156,530
2024-10-08 2024-10-04 0.580 269,880 +0 0.01% 156,530
2024-10-07 2024-10-03 0.580 269,880 +0 0.01% 156,530
2024-10-04 2024-10-02 0.580 269,880 +0 0.01% 156,530
2024-10-03 2024-09-30 0.590 269,880 +0 0.01% 159,229
2024-10-02 2024-09-27 0.590 269,880 +0 0.01% 159,229
2024-09-30 2024-09-26 0.590 269,880 +0 0.01% 159,229
2024-09-27 2024-09-25 0.570 269,880 +0 0.01% 153,832
2024-09-26 2024-09-24 0.570 269,880 +0 0.01% 153,832
2024-09-25 2024-09-23 0.580 269,880 +0 0.01% 156,530
2024-09-24 2024-09-20 0.580 269,880 +0 0.01% 156,530
2024-09-23 2024-09-19 0.580 269,880 +0 0.01% 156,530
2024-09-20 2024-09-17 0.580 269,880 +0 0.01% 156,530
2024-09-19 2024-09-16 0.580 269,880 +0 0.01% 156,530
2024-09-17 2024-09-13 0.580 269,880 +0 0.01% 156,530
2024-09-16 2024-09-12 0.590 269,880 +0 0.01% 159,229
2024-09-13 2024-09-11 0.590 269,880 +0 0.01% 159,229
2024-09-12 2024-09-10 0.590 269,880 +0 0.01% 159,229
2024-09-11 2024-09-09 0.570 269,880 +0 0.01% 153,832
2024-09-10 2024-09-05 0.570 269,880 +0 0.01% 153,832
2024-09-09 2024-09-04 0.570 269,880 +0 0.01% 153,832
2024-09-05 2024-09-03 0.570 269,880 +0 0.01% 153,832
2024-09-04 2024-09-02 0.580 269,880 +0 0.01% 156,530
2024-09-03 2024-08-30 0.580 269,880 +0 0.01% 156,530
2024-09-02 2024-08-29 0.580 269,880 +0 0.01% 156,530
2024-08-30 2024-08-28 0.580 269,880 +0 0.01% 156,530
2024-08-29 2024-08-27 0.580 269,880 +0 0.01% 156,530
2024-08-28 2024-08-26 0.580 269,880 +0 0.01% 156,530
2024-08-27 2024-08-23 0.580 269,880 +0 0.01% 156,530
2024-08-26 2024-08-22 0.580 269,880 +0 0.01% 156,530
2024-08-23 2024-08-21 0.580 269,880 +0 0.01% 156,530
2024-08-22 2024-08-20 0.570 269,880 +0 0.01% 153,832
2024-08-21 2024-08-19 0.570 269,880 +0 0.01% 153,832
2024-08-20 2024-08-16 0.590 269,880 +0 0.01% 159,229
2024-08-19 2024-08-15 0.590 269,880 +0 0.01% 159,229
2024-08-16 2024-08-14 0.590 269,880 +0 0.01% 159,229
2024-08-15 2024-08-13 0.600 269,880 +0 0.01% 161,928
2024-08-14 2024-08-12 0.600 269,880 +0 0.01% 161,928
2024-08-13 2024-08-09 0.560 269,880 +0 0.01% 151,133
2024-08-12 2024-08-08 0.560 269,880 +0 0.01% 151,133
2024-08-09 2024-08-07 0.560 269,880 +0 0.01% 151,133
2024-08-08 2024-08-06 0.560 269,880 +0 0.01% 151,133
2024-08-07 2024-08-05 0.560 269,880 +0 0.01% 151,133
2024-08-06 2024-08-02 0.570 269,880 +0 0.01% 153,832
2024-08-05 2024-08-01 0.590 269,880 +0 0.01% 159,229
2024-08-02 2024-07-31 0.590 269,880 +0 0.01% 159,229
2024-08-01 2024-07-30 0.590 269,880 +0 0.01% 159,229
2024-07-31 2024-07-29 0.600 269,880 +0 0.01% 161,928
2024-07-30 2024-07-26 0.600 269,880 +0 0.01% 161,928
2024-07-29 2024-07-25 0.600 269,880 +0 0.01% 161,928
2024-07-26 2024-07-24 0.600 269,880 +0 0.01% 161,928
2024-07-25 2024-07-23 0.600 269,880 +0 0.01% 161,928
2024-07-24 2024-07-22 0.600 269,880 +0 0.01% 161,928
2024-07-23 2024-07-19 0.590 269,880 +0 0.01% 159,229
2024-07-22 2024-07-18 0.590 269,880 +0 0.01% 159,229
2024-07-19 2024-07-17 0.590 269,880 +0 0.01% 159,229
2024-07-18 2024-07-16 0.580 269,880 +0 0.01% 156,530
2024-07-17 2024-07-15 0.580 269,880 +0 0.01% 156,530
2024-07-16 2024-07-12 0.570 269,880 +0 0.01% 153,832
2024-07-15 2024-07-11 0.600 269,880 +0 0.01% 161,928
2024-07-12 2024-07-10 0.610 269,880 +0 0.01% 164,627
2024-07-11 2024-07-09 0.600 269,880 +0 0.01% 161,928
2024-07-10 2024-07-08 0.600 269,880 +0 0.01% 161,928
2024-07-09 2024-07-05 0.600 269,880 +0 0.01% 161,928
2024-07-08 2024-07-04 0.600 269,880 +0 0.01% 161,928
2024-07-05 2024-07-03 0.600 269,880 +0 0.01% 161,928
2024-07-04 2024-07-02 0.600 269,880 +0 0.01% 161,928
2024-07-03 2024-06-28 0.590 269,880 +0 0.01% 159,229
2024-07-02 2024-06-27 0.590 269,880 +0 0.01% 159,229
2024-06-28 2024-06-26 0.590 269,880 +0 0.01% 159,229
2024-06-27 2024-06-25 0.600 269,880 +0 0.01% 161,928
2024-06-26 2024-06-24 0.600 269,880 +0 0.01% 161,928
2024-06-25 2024-06-21 0.600 269,880 +0 0.01% 161,928
2024-06-24 2024-06-20 0.600 269,880 +0 0.01% 161,928
2024-06-21 2024-06-19 0.600 269,880 +0 0.01% 161,928
2024-06-20 2024-06-18 0.600 269,880 +0 0.01% 161,928
2024-06-19 2024-06-17 0.600 269,880 +0 0.01% 161,928
2024-06-18 2024-06-14 0.600 269,880 +0 0.01% 161,928
2024-06-17 2024-06-13 0.600 269,880 +0 0.01% 161,928
2024-06-14 2024-06-12 0.600 269,880 +0 0.01% 161,928
2024-06-13 2024-06-11 0.600 269,880 +0 0.01% 161,928
2024-06-12 2024-06-07 0.600 269,880 +0 0.01% 161,928
2024-06-11 2024-06-06 0.600 269,880 +0 0.01% 161,928
2024-06-07 2024-06-05 0.600 269,880 +0 0.01% 161,928
2024-06-06 2024-06-04 0.600 269,880 +0 0.01% 161,928
2024-06-05 2024-06-03 0.600 269,880 +0 0.01% 161,928
2024-06-04 2024-05-31 0.600 269,880 +0 0.01% 161,928
2024-06-03 2024-05-30 0.580 269,880 +0 0.01% 156,530
2024-05-31 2024-05-29 0.580 269,880 +0 0.01% 156,530
2024-05-30 2024-05-28 0.590 269,880 +0 0.01% 159,229
2024-05-29 2024-05-27 0.600 269,880 +0 0.01% 161,928
2024-05-28 2024-05-24 0.600 269,880 +0 0.01% 161,928
2024-05-27 2024-05-23 0.600 269,880 +0 0.01% 161,928
2024-05-24 2024-05-22 0.600 269,880 +0 0.01% 161,928
2024-05-23 2024-05-21 0.600 269,880 +0 0.01% 161,928
2024-05-22 2024-05-20 0.610 269,880 +0 0.01% 164,627
2024-05-21 2024-05-17 0.610 269,880 +0 0.01% 164,627
2024-05-20 2024-05-16 0.610 269,880 +0 0.01% 164,627
2024-05-17 2024-05-14 0.600 269,880 +0 0.01% 161,928
2024-05-16 2024-05-13 0.600 269,880 +0 0.01% 161,928
2024-05-14 2024-05-10 0.580 269,880 +0 0.01% 156,530
2024-05-13 2024-05-09 0.600 269,880 +0 0.01% 161,928
2024-05-10 2024-05-08 0.600 269,880 +0 0.01% 161,928
2024-05-09 2024-05-07 0.600 269,880 +0 0.01% 161,928
2024-05-08 2024-05-06 0.600 269,880 +0 0.01% 161,928
2024-05-07 2024-05-03 0.620 269,880 +0 0.01% 167,326
2024-05-06 2024-05-02 0.620 269,880 +0 0.01% 167,326
2024-05-03 2024-04-30 0.620 269,880 +0 0.01% 167,326
2024-05-02 2024-04-29 0.620 269,880 +0 0.01% 167,326
2024-04-30 2024-04-26 0.620 269,880 +0 0.01% 167,326
2024-04-29 2024-04-25 0.620 269,880 +0 0.01% 167,326
2024-04-26 2024-04-24 0.620 269,880 +0 0.01% 167,326
2024-04-25 2024-04-23 0.630 269,880 +0 0.01% 170,024
2024-04-24 2024-04-22 0.620 269,880 +0 0.01% 167,326
2024-04-23 2024-04-19 0.620 269,880 +0 0.01% 167,326
2024-04-22 2024-04-18 0.600 269,880 +0 0.01% 161,928
2024-04-19 2024-04-17 0.600 269,880 +0 0.01% 161,928
2024-04-18 2024-04-16 0.630 269,880 +0 0.01% 170,024
2024-04-17 2024-04-15 0.630 269,880 +0 0.01% 170,024
2024-04-16 2024-04-12 0.640 269,880 +0 0.01% 172,723
2024-04-15 2024-04-11 0.650 269,880 +0 0.01% 175,422
2024-04-12 2024-04-10 0.650 269,880 +0 0.01% 175,422
2024-04-11 2024-04-09 0.650 269,880 +0 0.01% 175,422
2024-04-10 2024-04-08 0.650 269,880 +0 0.01% 175,422
2024-04-09 2024-04-05 0.650 269,880 +0 0.01% 175,422
2024-04-08 2024-04-03 0.650 269,880 +0 0.01% 175,422
2024-04-05 2024-04-02 0.660 269,880 +0 0.01% 178,121
2024-04-03 2024-03-28 0.660 269,880 +0 0.01% 178,121
2024-04-02 2024-03-27 0.650 269,880 +0 0.01% 175,422
2024-03-28 2024-03-26 0.650 269,880 +0 0.01% 175,422
2024-03-27 2024-03-25 0.650 269,880 +0 0.01% 175,422
2024-03-26 2024-03-22 0.660 269,880 +0 0.01% 178,121
2024-03-25 2024-03-21 0.650 269,880 +0 0.01% 175,422
2024-03-22 2024-03-20 0.650 269,880 +0 0.01% 175,422
2024-03-21 2024-03-19 0.650 269,880 +0 0.01% 175,422
2024-03-20 2024-03-18 0.640 269,880 +0 0.01% 172,723
2024-03-19 2024-03-15 0.640 269,880 +0 0.01% 172,723
2024-03-18 2024-03-14 0.650 269,880 +0 0.01% 175,422
2024-03-15 2024-03-13 0.650 269,880 +0 0.01% 175,422
2024-03-14 2024-03-12 0.650 269,880 +0 0.01% 175,422
2024-03-13 2024-03-11 0.650 269,880 +0 0.01% 175,422
2024-03-12 2024-03-08 0.640 269,880 +0 0.01% 172,723
2024-03-11 2024-03-07 0.640 269,880 +0 0.01% 172,723
2024-03-08 2024-03-06 0.640 269,880 +0 0.01% 172,723
2024-03-07 2024-03-05 0.640 269,880 +0 0.01% 172,723
2024-03-06 2024-03-04 0.640 269,880 +0 0.01% 172,723
2024-03-05 2024-03-01 0.640 269,880 +0 0.01% 172,723
2024-03-04 2024-02-29 0.640 269,880 +0 0.01% 172,723
2024-03-01 2024-02-28 0.650 269,880 +0 0.01% 175,422
2024-02-29 2024-02-27 0.640 269,880 +0 0.01% 172,723
2024-02-28 2024-02-26 0.640 269,880 +0 0.01% 172,723
2024-02-27 2024-02-23 0.640 269,880 +0 0.01% 172,723
2024-02-26 2024-02-22 0.640 269,880 +0 0.01% 172,723
2024-02-23 2024-02-21 0.640 269,880 +0 0.01% 172,723
2024-02-22 2024-02-20 0.640 269,880 +0 0.01% 172,723
2024-02-21 2024-02-19 0.650 269,880 +0 0.01% 175,422
2024-02-20 2024-02-16 0.650 269,880 +0 0.01% 175,422
2024-02-19 2024-02-15 0.650 269,880 +0 0.01% 175,422
2024-02-16 2024-02-14 0.640 269,880 +0 0.01% 172,723
2024-02-15 2024-02-09 0.640 269,880 +0 0.01% 172,723
2024-02-14 2024-02-07 0.630 269,880 +0 0.01% 170,024
2024-02-08 2024-02-06 0.650 269,880 +0 0.01% 175,422
2024-02-07 2024-02-05 0.640 269,880 +0 0.01% 172,723
2024-02-06 2024-02-02 0.630 269,880 +0 0.01% 170,024
2024-02-05 2024-02-01 0.640 269,880 +0 0.01% 172,723
2024-02-02 2024-01-31 0.640 269,880 +0 0.01% 172,723
2024-02-01 2024-01-30 0.640 269,880 +0 0.01% 172,723
2024-01-31 2024-01-29 0.640 269,880 +0 0.01% 172,723
2024-01-30 2024-01-26 0.640 269,880 +0 0.01% 172,723
2024-01-29 2024-01-25 0.650 269,880 +0 0.01% 175,422
2024-01-26 2024-01-24 0.640 269,880 +0 0.01% 172,723
2024-01-25 2024-01-23 0.640 269,880 +0 0.01% 172,723
2024-01-24 2024-01-22 0.650 269,880 +0 0.01% 175,422
2024-01-23 2024-01-19 0.650 269,880 +0 0.01% 175,422
2024-01-22 2024-01-18 0.630 269,880 +0 0.01% 170,024
2024-01-19 2024-01-17 0.630 269,880 +0 0.01% 170,024
2024-01-18 2024-01-16 0.630 269,880 +0 0.01% 170,024
2024-01-17 2024-01-15 0.650 269,880 +0 0.01% 175,422
2024-01-16 2024-01-12 0.640 269,880 +0 0.01% 172,723
2024-01-15 2024-01-11 0.670 269,880 +0 0.01% 180,820
2024-01-12 2024-01-10 0.640 269,880 +0 0.01% 172,723
2024-01-11 2024-01-09 0.620 269,880 +0 0.01% 167,326
2024-01-10 2024-01-08 0.620 269,880 +0 0.01% 167,326
2024-01-09 2024-01-05 0.630 269,880 +0 0.01% 170,024
2024-01-08 2024-01-04 0.630 269,880 +0 0.01% 170,024
2024-01-05 2024-01-03 0.630 269,880 +0 0.01% 170,024
2024-01-04 2024-01-02 0.630 269,880 +0 0.01% 170,024
2024-01-03 2023-12-29 0.640 269,880 +0 0.01% 172,723
2024-01-02 2023-12-28 0.640 269,880 +0 0.01% 172,723
2023-12-29 2023-12-27 0.640 269,880 +0 0.01% 172,723
2023-12-28 2023-12-22 0.640 269,880 +0 0.01% 172,723
2023-12-27 2023-12-21 0.640 269,880 +0 0.01% 172,723
2023-12-22 2023-12-20 0.640 269,880 +0 0.01% 172,723
2023-12-21 2023-12-19 0.640 269,880 +0 0.01% 172,723
2023-12-20 2023-12-18 0.650 269,880 +0 0.01% 175,422
2023-12-19 2023-12-15 0.640 269,880 +0 0.01% 172,723
2023-12-18 2023-12-14 0.650 269,880 +0 0.01% 175,422
2023-12-15 2023-12-13 0.640 269,880 +0 0.01% 172,723
2023-12-14 2023-12-12 0.640 269,880 +0 0.01% 172,723
2023-12-13 2023-12-11 0.630 269,880 +0 0.01% 170,024
2023-12-12 2023-12-08 0.630 269,880 +0 0.01% 170,024
2023-12-11 2023-12-07 0.630 269,880 +0 0.01% 170,024
2023-12-08 2023-12-06 0.610 269,880 +0 0.01% 164,627
2023-12-07 2023-12-05 0.610 269,880 +0 0.01% 164,627
2023-12-06 2023-12-04 0.630 269,880 +0 0.01% 170,024
2023-12-05 2023-12-01 0.620 269,880 +0 0.01% 167,326
2023-12-04 2023-11-30 0.630 269,880 +0 0.01% 170,024
2023-12-01 2023-11-29 0.640 269,880 +0 0.01% 172,723
2023-11-30 2023-11-28 0.640 269,880 +0 0.01% 172,723
2023-11-29 2023-11-27 0.640 269,880 +0 0.01% 172,723
2023-11-28 2023-11-24 0.640 269,880 +0 0.01% 172,723
2023-11-27 2023-11-23 0.640 269,880 +0 0.01% 172,723
2023-11-24 2023-11-22 0.640 269,880 +0 0.01% 172,723
2023-11-23 2023-11-21 0.630 269,880 +0 0.01% 170,024
2023-11-22 2023-11-20 0.630 269,880 +0 0.01% 170,024
2023-11-21 2023-11-17 0.630 269,880 +0 0.01% 170,024
2023-11-20 2023-11-16 0.630 269,880 +0 0.01% 170,024
2023-11-17 2023-11-15 0.630 269,880 +0 0.01% 170,024
2023-11-16 2023-11-14 0.630 269,880 +0 0.01% 170,024
2023-11-15 2023-11-13 0.630 269,880 +0 0.01% 170,024
2023-11-14 2023-11-10 0.630 269,880 +0 0.01% 170,024
2023-11-13 2023-11-09 0.630 269,880 +0 0.01% 170,024
2023-11-10 2023-11-08 0.630 269,880 +0 0.01% 170,024
2023-11-09 2023-11-07 0.630 269,880 +0 0.01% 170,024
2023-11-08 2023-11-06 0.630 269,880 +0 0.01% 170,024
2023-11-07 2023-11-03 0.630 269,880 +0 0.01% 170,024
2023-11-06 2023-11-02 0.630 269,880 +0 0.01% 170,024
2023-11-03 2023-11-01 0.630 269,880 +0 0.01% 170,024
2023-11-02 2023-10-31 0.630 269,880 +0 0.01% 170,024
2023-11-01 2023-10-30 0.630 269,880 +0 0.01% 170,024
2023-10-31 2023-10-27 0.630 269,880 +0 0.01% 170,024
2023-10-30 2023-10-26 0.630 269,880 +0 0.01% 170,024
2023-10-27 2023-10-25 0.630 269,880 +0 0.01% 170,024
2023-10-26 2023-10-24 0.640 269,880 +0 0.01% 172,723
2023-10-25 2023-10-20 0.630 269,880 +0 0.01% 170,024
2023-10-24 2023-10-19 0.630 269,880 +0 0.01% 170,024
2023-10-20 2023-10-18 0.630 269,880 +0 0.01% 170,024
2023-10-19 2023-10-17 0.630 269,880 +0 0.01% 170,024
2023-10-18 2023-10-16 0.630 269,880 +0 0.01% 170,024
2023-10-17 2023-10-13 0.630 269,880 +0 0.01% 170,024
2023-10-16 2023-10-12 0.630 269,880 +0 0.01% 170,024
2023-10-13 2023-10-11 0.630 269,880 +0 0.01% 170,024
2023-10-12 2023-10-10 0.620 269,880 +0 0.01% 167,326
2023-10-11 2023-10-09 0.620 269,880 +0 0.01% 167,326
2023-10-10 2023-10-06 0.620 269,880 +0 0.01% 167,326
2023-10-09 2023-10-05 0.620 269,880 +0 0.01% 167,326
2023-10-06 2023-10-04 0.620 269,880 +0 0.01% 167,326
2023-10-05 2023-10-03 0.610 269,880 +0 0.01% 164,627
2023-10-04 2023-09-29 0.610 269,880 +0 0.01% 164,627
2023-10-03 2023-09-28 0.610 269,880 +0 0.01% 164,627
2023-09-29 2023-09-27 0.610 269,880 +0 0.01% 164,627
2023-09-28 2023-09-26 0.610 269,880 +0 0.01% 164,627
2023-09-27 2023-09-25 0.620 269,880 +0 0.01% 167,326
2023-09-26 2023-09-22 0.620 269,880 +0 0.01% 167,326
2023-09-25 2023-09-21 0.600 269,880 +0 0.01% 161,928
2023-09-22 2023-09-20 0.600 269,880 +0 0.01% 161,928
2023-09-21 2023-09-19 0.600 269,880 +0 0.01% 161,928
2023-09-20 2023-09-18 0.600 269,880 +0 0.01% 161,928
2023-09-19 2023-09-15 0.600 269,880 +0 0.01% 161,928
2023-09-18 2023-09-14 0.600 269,880 +0 0.01% 161,928
2023-09-15 2023-09-13 0.590 269,880 +0 0.01% 159,229
2023-09-14 2023-09-12 0.590 269,880 +0 0.01% 159,229
2023-09-13 2023-09-11 0.590 269,880 +0 0.01% 159,229
2023-09-12 2023-09-07 0.580 269,880 +0 0.01% 156,530
2023-09-11 2023-09-06 0.600 269,880 +0 0.01% 161,928
2023-09-07 2023-09-05 0.600 269,880 +0 0.01% 161,928
2023-09-06 2023-09-04 0.600 269,880 +0 0.01% 161,928
2023-09-05 2023-08-31 0.600 269,880 +0 0.01% 161,928
2023-09-04 2023-08-30 0.600 269,880 +0 0.01% 161,928
2023-08-31 2023-08-29 0.600 269,880 +0 0.01% 161,928
2023-08-30 2023-08-28 0.600 269,880 +0 0.01% 161,928
2023-08-29 2023-08-25 0.600 269,880 +0 0.01% 161,928
2023-08-28 2023-08-24 0.600 269,880 +0 0.01% 161,928
2023-08-25 2023-08-23 0.600 269,880 +0 0.01% 161,928
2023-08-24 2023-08-22 0.600 269,880 +0 0.01% 161,928
2023-08-23 2023-08-21 0.590 269,880 +0 0.01% 159,229
2023-08-22 2023-08-18 0.590 269,880 +0 0.01% 159,229
2023-08-21 2023-08-17 0.610 269,880 +0 0.01% 164,627
2023-08-18 2023-08-16 0.610 269,880 +0 0.01% 164,627
2023-08-17 2023-08-15 0.610 269,880 +0 0.01% 164,627
2023-08-16 2023-08-14 0.560 269,880 +0 0.01% 151,133
2023-08-15 2023-08-11 0.560 269,880 +0 0.01% 151,133
2023-08-14 2023-08-10 0.560 269,880 +0 0.01% 151,133
2023-08-11 2023-08-09 0.580 269,880 +0 0.01% 156,530
2023-08-10 2023-08-08 0.580 269,880 +0 0.01% 156,530
2023-08-09 2023-08-07 0.600 269,880 +0 0.01% 161,928
2023-08-08 2023-08-04 0.600 269,880 +0 0.01% 161,928
2023-08-07 2023-08-03 0.600 269,880 +0 0.01% 161,928
2023-08-04 2023-08-02 0.600 269,880 +0 0.01% 161,928
2023-08-03 2023-08-01 0.600 269,880 +0 0.01% 161,928
2023-08-02 2023-07-31 0.600 269,880 +0 0.01% 161,928
2023-08-01 2023-07-28 0.590 269,880 +0 0.01% 159,229
2023-07-31 2023-07-27 0.590 269,880 +0 0.01% 159,229
2023-07-28 2023-07-26 0.590 269,880 +0 0.01% 159,229
2023-07-27 2023-07-25 0.590 269,880 +0 0.01% 159,229
2023-07-26 2023-07-24 0.590 269,880 +0 0.01% 159,229
2023-07-25 2023-07-21 0.590 269,880 +0 0.01% 159,229
2023-07-24 2023-07-20 0.590 269,880 +0 0.01% 159,229
2023-07-21 2023-07-19 0.590 269,880 +0 0.01% 159,229
2023-07-20 2023-07-18 0.560 269,880 +0 0.01% 151,133
2023-07-19 2023-07-14 0.560 269,880 +0 0.01% 151,133
2023-07-18 2023-07-13 0.560 269,880 +0 0.01% 151,133
2023-07-14 2023-07-12 0.560 269,880 +0 0.01% 151,133
2023-07-13 2023-07-11 0.540 269,880 +0 0.01% 145,735
2023-07-12 2023-07-10 0.560 269,880 +0 0.01% 151,133
2023-07-11 2023-07-07 0.560 269,880 +0 0.01% 151,133
2023-07-10 2023-07-06 0.560 269,880 +0 0.01% 151,133
2023-07-07 2023-07-05 0.560 269,880 +0 0.01% 151,133
2023-07-06 2023-07-04 0.560 269,880 +0 0.01% 151,133
2023-07-05 2023-07-03 0.560 269,880 +0 0.01% 151,133
2023-07-04 2023-06-30 0.560 269,880 +0 0.01% 151,133
2023-07-03 2023-06-29 0.560 269,880 +0 0.01% 151,133
2023-06-30 2023-06-28 0.560 269,880 +0 0.01% 151,133
2023-06-29 2023-06-27 0.550 269,880 +0 0.01% 148,434
2023-06-28 2023-06-26 0.550 269,880 +0 0.01% 148,434
2023-06-27 2023-06-23 0.550 269,880 +0 0.01% 148,434
2023-06-26 2023-06-21 0.550 269,880 +0 0.01% 148,434
2023-06-23 2023-06-20 0.550 269,880 +0 0.01% 148,434
2023-06-21 2023-06-19 0.550 269,880 +0 0.01% 148,434
2023-06-20 2023-06-16 0.550 269,880 +0 0.01% 148,434
2023-06-19 2023-06-15 0.550 269,880 +0 0.01% 148,434
2023-06-16 2023-06-14 0.550 269,880 +0 0.01% 148,434
2023-06-15 2023-06-13 0.560 269,880 +0 0.01% 151,133
2023-06-14 2023-06-12 0.560 269,880 +0 0.01% 151,133
2023-06-13 2023-06-09 0.560 269,880 +0 0.01% 151,133
2023-06-12 2023-06-08 0.560 269,880 +0 0.01% 151,133
2023-06-09 2023-06-07 0.560 269,880 +0 0.01% 151,133
2023-06-08 2023-06-06 0.550 269,880 +0 0.01% 148,434
2023-06-07 2023-06-05 0.550 269,880 +0 0.01% 148,434
2023-06-06 2023-06-02 0.550 269,880 +0 0.01% 148,434
2023-06-05 2023-06-01 0.550 269,880 +0 0.01% 148,434
2023-06-02 2023-05-31 0.550 269,880 +0 0.01% 148,434
2023-06-01 2023-05-30 0.540 269,880 +0 0.01% 145,735
2023-05-31 2023-05-29 0.540 269,880 +0 0.01% 145,735
2023-05-30 2023-05-25 0.550 269,880 +0 0.01% 148,434
2023-05-29 2023-05-24 0.530 269,880 +0 0.01% 143,036
2023-05-25 2023-05-23 0.540 269,880 +0 0.01% 145,735
2023-05-24 2023-05-22 0.540 269,880 +0 0.01% 145,735
2023-05-23 2023-05-19 0.540 269,880 +0 0.01% 145,735
2023-05-22 2023-05-18 0.550 269,880 +0 0.01% 148,434
2023-05-19 2023-05-17 0.540 269,880 +0 0.01% 145,735
2023-05-18 2023-05-16 0.540 269,880 +0 0.01% 145,735
2023-05-17 2023-05-15 0.540 269,880 +0 0.01% 145,735
2023-05-16 2023-05-12 0.540 269,880 +0 0.01% 145,735
2023-05-15 2023-05-11 0.540 269,880 +0 0.01% 145,735
2023-05-12 2023-05-10 0.540 269,880 +0 0.01% 145,735
2023-05-11 2023-05-09 0.540 269,880 +0 0.01% 145,735
2023-05-10 2023-05-08 0.540 269,880 +0 0.01% 145,735
2023-05-09 2023-05-05 0.540 269,880 +0 0.01% 145,735
2023-05-08 2023-05-04 0.540 269,880 +0 0.01% 145,735
2023-05-05 2023-05-03 0.520 269,880 +0 0.01% 140,338
2023-05-04 2023-05-02 0.500 269,880 +0 0.01% 134,940
2023-05-03 2023-04-28 0.530 269,880 +0 0.01% 143,036
2023-05-02 2023-04-27 0.540 269,880 +0 0.01% 145,735
2023-04-28 2023-04-26 0.540 269,880 +0 0.01% 145,735
2023-04-27 2023-04-25 0.540 269,880 +0 0.01% 145,735
2023-04-26 2023-04-24 0.540 269,880 +0 0.01% 145,735
2023-04-25 2023-04-21 0.540 269,880 +0 0.01% 145,735
2023-04-24 2023-04-20 0.550 269,880 +0 0.01% 148,434
2023-04-21 2023-04-19 0.530 269,880 +0 0.01% 143,036
2023-04-20 2023-04-18 0.530 269,880 +0 0.01% 143,036
2023-04-19 2023-04-17 0.530 269,880 +0 0.01% 143,036
2023-04-18 2023-04-14 0.530 269,880 +0 0.01% 143,036
2023-04-17 2023-04-13 0.530 269,880 +0 0.01% 143,036
2023-04-14 2023-04-12 0.530 269,880 +0 0.01% 143,036
2023-04-13 2023-04-11 0.530 269,880 +0 0.01% 143,036
2023-04-12 2023-04-06 0.530 269,880 +0 0.01% 143,036
2023-04-11 2023-04-04 0.530 269,880 +0 0.01% 143,036
2023-04-06 2023-04-03 0.530 269,880 +0 0.01% 143,036
2023-04-04 2023-03-31 0.530 269,880 +0 0.01% 143,036
2023-04-03 2023-03-30 0.530 269,880 +0 0.01% 143,036
2023-03-31 2023-03-29 0.530 269,880 +0 0.01% 143,036
2023-03-30 2023-03-28 0.530 269,880 +0 0.01% 143,036
2023-03-29 2023-03-27 0.530 269,880 +0 0.01% 143,036
2023-03-28 2023-03-24 0.530 269,880 +0 0.01% 143,036
2023-03-27 2023-03-23 0.520 269,880 +0 0.01% 140,338
2023-03-24 2023-03-22 0.520 269,880 +0 0.01% 140,338
2023-03-23 2023-03-21 0.500 269,880 +0 0.01% 134,940
2023-03-22 2023-03-20 0.500 269,880 +0 0.01% 134,940
2023-03-21 2023-03-17 0.500 269,880 +0 0.01% 134,940
2023-03-20 2023-03-16 0.500 269,880 +0 0.01% 134,940
2023-03-17 2023-03-15 0.500 269,880 +0 0.01% 134,940
2023-03-16 2023-03-14 0.500 269,880 +0 0.01% 134,940
2023-03-15 2023-03-13 0.520 269,880 +0 0.01% 140,338
2023-03-14 2023-03-10 0.510 269,880 +0 0.01% 137,639
2023-03-13 2023-03-09 0.500 269,880 +0 0.01% 134,940
2023-03-10 2023-03-08 0.500 269,880 +0 0.01% 134,940
2023-03-09 2023-03-07 0.500 269,880 +0 0.01% 134,940
2023-03-08 2023-03-06 0.530 269,880 +0 0.01% 143,036
2023-03-07 2023-03-03 0.530 269,880 +0 0.01% 143,036
2023-03-06 2023-03-02 0.530 269,880 +0 0.01% 143,036
2023-03-03 2023-03-01 0.530 269,880 +0 0.01% 143,036
2023-03-02 2023-02-28 0.530 269,880 +0 0.01% 143,036
2023-03-01 2023-02-27 0.530 269,880 +0 0.01% 143,036
2023-02-28 2023-02-24 0.520 269,880 +0 0.01% 140,338
2023-02-27 2023-02-23 0.520 269,880 +0 0.01% 140,338
2023-02-24 2023-02-22 0.520 269,880 +0 0.01% 140,338
2023-02-23 2023-02-21 0.520 269,880 +0 0.01% 140,338
2023-02-22 2023-02-20 0.520 269,880 +0 0.01% 140,338
2023-02-21 2023-02-17 0.520 269,880 +0 0.01% 140,338
2023-02-20 2023-02-16 0.520 269,880 +0 0.01% 140,338
2023-02-17 2023-02-15 0.530 269,880 +0 0.01% 143,036
2023-02-16 2023-02-14 0.530 269,880 +0 0.01% 143,036
2023-02-15 2023-02-13 0.530 269,880 +0 0.01% 143,036
2023-02-14 2023-02-10 0.530 269,880 +0 0.01% 143,036
2023-02-13 2023-02-09 0.530 269,880 +0 0.01% 143,036
2023-02-10 2023-02-08 0.530 269,880 +0 0.01% 143,036
2023-02-09 2023-02-07 0.530 269,880 +0 0.01% 143,036
2023-02-08 2023-02-06 0.530 269,880 +0 0.01% 143,036
2023-02-07 2023-02-03 0.510 269,880 +0 0.01% 137,639
2023-02-06 2023-02-02 0.500 269,880 +0 0.01% 134,940
2023-02-03 2023-02-01 0.500 269,880 +0 0.01% 134,940
2023-02-02 2023-01-31 0.500 269,880 +0 0.01% 134,940
2023-02-01 2023-01-30 0.500 269,880 +0 0.01% 134,940
2023-01-31 2023-01-27 0.530 269,880 +0 0.01% 143,036
2023-01-30 2023-01-26 0.520 269,880 +0 0.01% 140,338
2023-01-27 2023-01-20 0.510 269,880 +0 0.01% 137,639
2023-01-26 2023-01-19 0.510 269,880 +0 0.01% 137,639
2023-01-20 2023-01-18 0.510 269,880 +0 0.01% 137,639
2023-01-19 2023-01-17 0.510 269,880 +0 0.01% 137,639
2023-01-18 2023-01-16 0.510 269,880 +0 0.01% 137,639
2023-01-17 2023-01-13 0.500 269,880 +0 0.01% 134,940
2023-01-16 2023-01-12 0.500 269,880 +0 0.01% 134,940
2023-01-13 2023-01-11 0.500 269,880 +0 0.01% 134,940
2023-01-12 2023-01-10 0.500 269,880 +0 0.01% 134,940
2023-01-11 2023-01-09 0.510 269,880 +0 0.01% 137,639
2023-01-10 2023-01-06 0.510 269,880 +0 0.01% 137,639
2023-01-09 2023-01-05 0.500 269,880 +0 0.01% 134,940
2023-01-06 2023-01-04 0.510 269,880 +0 0.01% 137,639
2023-01-05 2023-01-03 0.500 269,880 +0 0.01% 134,940
2023-01-04 2022-12-30 0.500 269,880 +0 0.01% 134,940
2023-01-03 2022-12-29 0.490 269,880 +0 0.01% 132,241
2022-12-30 2022-12-28 0.495 269,880 +0 0.01% 133,591
2022-12-29 2022-12-23 0.485 269,880 +0 0.01% 130,892
2022-12-28 2022-12-22 0.485 269,880 +0 0.01% 130,892
2022-12-23 2022-12-21 0.480 269,880 +0 0.01% 129,542
2022-12-22 2022-12-20 0.480 269,880 +0 0.01% 129,542
2022-12-21 2022-12-19 0.485 269,880 +0 0.01% 130,892
2022-12-20 2022-12-16 0.485 269,880 +0 0.01% 130,892
2022-12-19 2022-12-15 0.485 269,880 +0 0.01% 130,892
2022-12-16 2022-12-14 0.475 269,880 +0 0.01% 128,193
2022-12-15 2022-12-13 0.475 269,880 +0 0.01% 128,193
2022-12-14 2022-12-12 0.475 269,880 +0 0.01% 128,193
2022-12-13 2022-12-09 0.475 269,880 +0 0.01% 128,193
2022-12-12 2022-12-08 0.445 269,880 +0 0.01% 120,097
2022-12-09 2022-12-07 0.445 269,880 +0 0.01% 120,097
2022-12-08 2022-12-06 0.450 269,880 +0 0.01% 121,446
2022-12-07 2022-12-05 0.500 269,880 +0 0.01% 134,940
2022-12-06 2022-12-02 0.475 269,880 +0 0.01% 128,193
2022-12-05 2022-12-01 0.475 269,880 +0 0.01% 128,193
2022-12-02 2022-11-30 0.470 269,880 +0 0.01% 126,844
2022-12-01 2022-11-29 0.470 269,880 +0 0.01% 126,844
2022-11-30 2022-11-28 0.470 269,880 +0 0.01% 126,844
2022-11-29 2022-11-25 0.470 269,880 +0 0.01% 126,844
2022-11-28 2022-11-24 0.470 269,880 +0 0.01% 126,844
2022-11-25 2022-11-23 0.470 269,880 +0 0.01% 126,844
2022-11-24 2022-11-22 0.480 269,880 +0 0.01% 129,542
2022-11-23 2022-11-21 0.480 269,880 +0 0.01% 129,542
2022-11-22 2022-11-18 0.480 269,880 +0 0.01% 129,542
2022-11-21 2022-11-17 0.480 269,880 +0 0.01% 129,542
2022-11-18 2022-11-16 0.480 269,880 +0 0.01% 129,542
2022-11-17 2022-11-15 0.480 269,880 +0 0.01% 129,542
2022-11-16 2022-11-14 0.465 269,880 +0 0.01% 125,494
2022-11-15 2022-11-11 0.455 269,880 +0 0.01% 122,795
2022-11-14 2022-11-10 0.460 269,880 +0 0.01% 124,145
2022-11-11 2022-11-09 0.530 269,880 +0 0.01% 143,036
2022-11-10 2022-11-08 0.560 269,880 +0 0.01% 151,133
2022-11-09 2022-11-07 0.640 269,880 +0 0.01% 172,723
2022-11-08 2022-11-04 0.570 269,880 +0 0.01% 153,832
2022-11-07 2022-11-03 0.530 269,880 +0 0.01% 143,036
2022-11-04 2022-11-02 0.500 269,880 +0 0.01% 134,940
2022-11-03 2022-11-01 0.420 269,880 +0 0.01% 113,350
2022-11-02 2022-10-31 0.405 269,880 +0 0.01% 109,301
2022-11-01 2022-10-28 0.385 269,880 +0 0.01% 103,904
2022-10-31 2022-10-27 0.395 269,880 +0 0.01% 106,603
2022-10-28 2022-10-26 0.385 269,880 +0 0.01% 103,904
2022-10-27 2022-10-25 0.385 269,880 +0 0.01% 103,904
2022-10-26 2022-10-24 0.380 269,880 +0 0.01% 102,554
2022-10-25 2022-10-21 0.400 269,880 +0 0.01% 107,952
2022-10-24 2022-10-20 0.400 269,880 +0 0.01% 107,952
2022-10-21 2022-10-19 0.370 269,880 +0 0.01% 99,856
2022-10-20 2022-10-18 0.390 269,880 +0 0.01% 105,253
2022-10-19 2022-10-17 0.370 269,880 +0 0.01% 99,856
2022-10-18 2022-10-14 0.365 269,880 +0 0.01% 98,506
2022-10-17 2022-10-13 0.350 269,880 +0 0.01% 94,458
2022-10-14 2022-10-12 0.345 269,880 +0 0.01% 93,109
2022-10-13 2022-10-11 0.350 269,880 +0 0.01% 94,458
2022-10-12 2022-10-10 0.340 269,880 +0 0.01% 91,759
2022-10-11 2022-10-07 0.330 269,880 +0 0.01% 89,060
2022-10-10 2022-10-06 0.325 269,880 +0 0.01% 87,711
2022-10-07 2022-10-05 0.320 269,880 +0 0.01% 86,362
2022-10-06 2022-10-03 0.300 269,880 +0 0.01% 80,964
2022-10-05 2022-09-30 0.300 269,880 +0 0.01% 80,964
2022-10-03 2022-09-29 0.300 269,880 +0 0.01% 80,964
2022-09-30 2022-09-28 0.285 269,880 +0 0.01% 76,916
2022-09-29 2022-09-27 0.285 269,880 +0 0.01% 76,916
2022-09-28 2022-09-26 0.285 269,880 +0 0.01% 76,916
2022-09-27 2022-09-23 0.275 269,880 +0 0.01% 74,217
2022-09-26 2022-09-22 0.275 269,880 +0 0.01% 74,217
2022-09-23 2022-09-21 0.270 269,880 +0 0.01% 72,868
2022-09-22 2022-09-20 0.270 269,880 +0 0.01% 72,868
2022-09-21 2022-09-19 0.265 269,880 +0 0.01% 71,518
2022-09-20 2022-09-16 0.270 269,880 +0 0.01% 72,868
2022-09-19 2022-09-15 0.250 269,880 +0 0.01% 67,470
2022-09-16 2022-09-14 0.250 269,880 +0 0.01% 67,470
2022-09-15 2022-09-13 0.250 269,880 +0 0.01% 67,470
2022-09-14 2022-09-09 0.250 269,880 +0 0.01% 67,470
2022-09-13 2022-09-08 0.250 269,880 +0 0.01% 67,470
2022-09-09 2022-09-07 0.243 269,880 +0 0.01% 65,581
2022-09-08 2022-09-06 0.250 269,880 +0 0.01% 67,470
2022-09-07 2022-09-05 0.245 269,880 +0 0.01% 66,121
2022-09-06 2022-09-02 0.250 269,880 +0 0.01% 67,470
2022-09-05 2022-09-01 0.250 269,880 +0 0.01% 67,470
2022-09-02 2022-08-31 0.250 269,880 +0 0.01% 67,470
2022-09-01 2022-08-30 0.250 269,880 +0 0.01% 67,470
2022-08-31 2022-08-29 0.240 269,880 +0 0.01% 64,771
2022-08-30 2022-08-26 0.240 269,880 +0 0.01% 64,771
2022-08-29 2022-08-25 0.235 269,880 +0 0.01% 63,422
2022-08-26 2022-08-24 0.235 269,880 +0 0.01% 63,422
2022-08-25 2022-08-23 0.230 269,880 +0 0.01% 62,072
2022-08-24 2022-08-22 0.230 269,880 +0 0.01% 62,072
2022-08-23 2022-08-19 0.220 269,880 +0 0.01% 59,374
2022-08-22 2022-08-18 0.220 269,880 +0 0.01% 59,374
2022-08-19 2022-08-17 0.218 269,880 +0 0.01% 58,834
2022-08-18 2022-08-16 0.218 269,880 +0 0.01% 58,834
2022-08-17 2022-08-15 0.218 269,880 +0 0.01% 58,834
2022-08-16 2022-08-12 0.218 269,880 +0 0.01% 58,834
2022-08-15 2022-08-11 0.218 269,880 +0 0.01% 58,834
2022-08-12 2022-08-10 0.218 269,880 +0 0.01% 58,834
2022-08-11 2022-08-09 0.218 269,880 +0 0.01% 58,834
2022-08-10 2022-08-08 0.218 269,880 +0 0.01% 58,834
2022-08-09 2022-08-05 0.217 269,880 +0 0.01% 58,564
2022-08-08 2022-08-04 0.217 269,880 +0 0.01% 58,564
2022-08-05 2022-08-03 0.217 269,880 +0 0.01% 58,564
2022-08-04 2022-08-02 0.217 269,880 +0 0.01% 58,564
2022-08-03 2022-08-01 0.217 269,880 +0 0.01% 58,564
2022-08-02 2022-07-29 0.217 269,880 +0 0.01% 58,564
2022-08-01 2022-07-28 0.217 269,880 +0 0.01% 58,564
2022-07-29 2022-07-27 0.217 269,880 +0 0.01% 58,564
2022-07-28 2022-07-26 0.217 269,880 +0 0.01% 58,564
2022-07-27 2022-07-25 0.217 269,880 +0 0.01% 58,564
2022-07-26 2022-07-22 0.217 269,880 +0 0.01% 58,564
2022-07-25 2022-07-21 0.217 269,880 +0 0.01% 58,564
2022-07-22 2022-07-20 0.217 269,880 +0 0.01% 58,564
2022-07-21 2022-07-19 0.218 269,880 +0 0.01% 58,834
2022-07-20 2022-07-18 0.218 269,880 +0 0.01% 58,834
2022-07-19 2022-07-15 0.218 269,880 +0 0.01% 58,834
2022-07-18 2022-07-14 0.218 269,880 +0 0.01% 58,834
2022-07-15 2022-07-13 0.218 269,880 +0 0.01% 58,834
2022-07-14 2022-07-12 0.218 269,880 +0 0.01% 58,834
2022-07-13 2022-07-11 0.218 269,880 +0 0.01% 58,834
2022-07-12 2022-07-08 0.218 269,880 +0 0.01% 58,834
2022-07-11 2022-07-07 0.218 269,880 +0 0.01% 58,834
2022-07-08 2022-07-06 0.218 269,880 +0 0.01% 58,834
2022-07-07 2022-07-05 0.218 269,880 +0 0.01% 58,834
2022-07-06 2022-07-04 0.218 269,880 +0 0.01% 58,834
2022-07-05 2022-06-30 0.218 269,880 +0 0.01% 58,834
2022-07-04 2022-06-29 0.218 269,880 +0 0.01% 58,834
2022-06-30 2022-06-28 0.218 269,880 +0 0.01% 58,834
2022-06-29 2022-06-27 0.206 269,880 +0 0.01% 55,595
2022-06-28 2022-06-24 0.206 269,880 +0 0.01% 55,595
2022-06-27 2022-06-23 0.206 269,880 +0 0.01% 55,595
2022-06-24 2022-06-22 0.206 269,880 +0 0.01% 55,595
2022-06-23 2022-06-21 0.206 269,880 +0 0.01% 55,595
2022-06-22 2022-06-20 0.206 269,880 +0 0.01% 55,595
2022-06-21 2022-06-17 0.206 269,880 +0 0.01% 55,595
2022-06-20 2022-06-16 0.206 269,880 +0 0.01% 55,595
2022-06-17 2022-06-15 0.206 269,880 +0 0.01% 55,595
2022-06-16 2022-06-14 0.206 269,880 +0 0.01% 55,595
2022-06-15 2022-06-13 0.206 269,880 +0 0.01% 55,595
2022-06-14 2022-06-10 0.206 269,880 +0 0.01% 55,595
2022-06-13 2022-06-09 0.206 269,880 +0 0.01% 55,595
2022-06-10 2022-06-08 0.206 269,880 +0 0.01% 55,595
2022-06-09 2022-06-07 0.206 269,880 +0 0.01% 55,595
2022-06-08 2022-06-06 0.206 269,880 +0 0.01% 55,595
2022-06-07 2022-06-02 0.206 269,880 +0 0.01% 55,595
2022-06-06 2022-06-01 0.206 269,880 +0 0.01% 55,595
2022-06-02 2022-05-31 0.206 269,880 +0 0.01% 55,595
2022-06-01 2022-05-30 0.206 269,880 +0 0.01% 55,595
2022-05-31 2022-05-27 0.206 269,880 +0 0.01% 55,595
2022-05-30 2022-05-26 0.206 269,880 +0 0.01% 55,595
2022-05-27 2022-05-25 0.206 269,880 +0 0.01% 55,595
2022-05-26 2022-05-24 0.206 269,880 +0 0.01% 55,595
2022-05-25 2022-05-23 0.206 269,880 +0 0.01% 55,595
2022-05-24 2022-05-20 0.206 269,880 +0 0.01% 55,595
2022-05-23 2022-05-19 0.206 269,880 +0 0.01% 55,595
2022-05-20 2022-05-18 0.206 269,880 +0 0.01% 55,595
2022-05-19 2022-05-17 0.206 269,880 +0 0.01% 55,595
2022-05-18 2022-05-16 0.218 269,880 +0 0.01% 58,834
2022-05-17 2022-05-13 0.218 269,880 +0 0.01% 58,834
2022-05-16 2022-05-12 0.218 269,880 +0 0.01% 58,834
2022-05-13 2022-05-11 0.218 269,880 +0 0.01% 58,834
2022-05-12 2022-05-10 0.218 269,880 +0 0.01% 58,834
2022-05-11 2022-05-06 0.218 269,880 +0 0.01% 58,834
2022-05-10 2022-05-05 0.218 269,880 +0 0.01% 58,834
2022-05-06 2022-05-04 0.218 269,880 +0 0.01% 58,834
2022-05-05 2022-05-03 0.218 269,880 +0 0.01% 58,834
2022-05-04 2022-04-29 0.218 269,880 +0 0.01% 58,834
2022-05-03 2022-04-28 0.218 269,880 +0 0.01% 58,834
2022-04-29 2022-04-27 0.218 269,880 +0 0.01% 58,834
2022-04-28 2022-04-26 0.218 269,880 +0 0.01% 58,834
2022-04-27 2022-04-25 0.218 269,880 +0 0.01% 58,834
2022-04-26 2022-04-22 0.218 269,880 +0 0.01% 58,834
2022-04-25 2022-04-21 0.218 269,880 +0 0.01% 58,834
2022-04-22 2022-04-20 0.218 269,880 +0 0.01% 58,834
2022-04-21 2022-04-19 0.215 269,880 +0 0.01% 58,024
2022-04-20 2022-04-14 0.215 269,880 +0 0.01% 58,024
2022-04-19 2022-04-13 0.215 269,880 +0 0.01% 58,024
2022-04-14 2022-04-12 0.215 269,880 +0 0.01% 58,024
2022-04-13 2022-04-11 0.215 269,880 +0 0.01% 58,024
2022-04-12 2022-04-08 0.215 269,880 +0 0.01% 58,024
2022-04-11 2022-04-07 0.228 269,880 +0 0.01% 61,533
2022-04-08 2022-04-06 0.228 269,880 +0 0.01% 61,533
2022-04-07 2022-04-04 0.228 269,880 +0 0.01% 61,533
2022-04-06 2022-04-01 0.228 269,880 +0 0.01% 61,533
2022-04-04 2022-03-31 0.215 269,880 +0 0.01% 58,024
2022-04-01 2022-03-30 0.215 269,880 +0 0.01% 58,024
2022-03-31 2022-03-29 0.242 269,880 +0 0.01% 65,311
2022-03-30 2022-03-28 0.265 269,880 +0 0.01% 71,518
2022-03-29 2022-03-25 0.265 269,880 +0 0.01% 71,518
2022-03-28 2022-03-24 0.265 269,880 +0 0.01% 71,518
2022-03-25 2022-03-23 0.265 269,880 +0 0.01% 71,518
2022-03-24 2022-03-22 0.265 269,880 +0 0.01% 71,518
2022-03-23 2022-03-21 0.265 269,880 +0 0.01% 71,518
2022-03-22 2022-03-18 0.265 269,880 +0 0.01% 71,518
2022-03-21 2022-03-17 0.265 269,880 +0 0.01% 71,518
2022-03-18 2022-03-16 0.265 269,880 +0 0.01% 71,518
2022-03-17 2022-03-15 0.265 269,880 +0 0.01% 71,518
2022-03-16 2022-03-14 0.265 269,880 +0 0.01% 71,518
2022-03-15 2022-03-11 0.265 269,880 +0 0.01% 71,518
2022-03-14 2022-03-10 0.265 269,880 +0 0.01% 71,518
2022-03-11 2022-03-09 0.265 269,880 +0 0.01% 71,518
2022-03-10 2022-03-08 0.265 269,880 +0 0.01% 71,518
2022-03-09 2022-03-07 0.265 269,880 +0 0.01% 71,518
2022-03-08 2022-03-04 0.265 269,880 +0 0.01% 71,518
2022-03-07 2022-03-03 0.265 269,880 +0 0.01% 71,518
2022-03-04 2022-03-02 0.265 269,880 +0 0.01% 71,518
2022-03-03 2022-03-01 0.265 269,880 +0 0.01% 71,518
2022-03-02 2022-02-28 0.265 269,880 +0 0.01% 71,518
2022-03-01 2022-02-25 0.265 269,880 +0 0.01% 71,518
2022-02-28 2022-02-24 0.265 269,880 +0 0.01% 71,518
2022-02-25 2022-02-23 0.265 269,880 +0 0.01% 71,518
2022-02-24 2022-02-22 0.265 269,880 +0 0.01% 71,518
2022-02-23 2022-02-21 0.265 269,880 +0 0.01% 71,518
2022-02-22 2022-02-18 0.260 269,880 +0 0.01% 70,169
2022-02-21 2022-02-17 0.260 269,880 +0 0.01% 70,169
2022-02-18 2022-02-16 0.260 269,880 +0 0.01% 70,169
2022-02-17 2022-02-15 0.260 269,880 +0 0.01% 70,169
2022-02-16 2022-02-14 0.260 269,880 +0 0.01% 70,169
2022-02-15 2022-02-11 0.260 269,880 +0 0.01% 70,169
2022-02-14 2022-02-10 0.260 269,880 +0 0.01% 70,169
2022-02-11 2022-02-09 0.260 269,880 +0 0.01% 70,169
2022-02-10 2022-02-08 0.260 269,880 +0 0.01% 70,169
2022-02-09 2022-02-07 0.260 269,880 +0 0.01% 70,169
2022-02-08 2022-02-04 0.265 269,880 +0 0.01% 71,518
2022-02-07 2022-01-31 0.260 269,880 +0 0.01% 70,169
2022-02-04 2022-01-27 0.260 269,880 +0 0.01% 70,169
2022-01-28 2022-01-26 0.260 269,880 +0 0.01% 70,169
2022-01-27 2022-01-25 0.255 269,880 +0 0.01% 68,819
2022-01-26 2022-01-24 0.255 269,880 +0 0.01% 68,819
2022-01-25 2022-01-21 0.255 269,880 +0 0.01% 68,819
2022-01-24 2022-01-20 0.255 269,880 +0 0.01% 68,819
2022-01-21 2022-01-19 0.255 269,880 +0 0.01% 68,819
2022-01-20 2022-01-18 0.255 269,880 +0 0.01% 68,819
2022-01-19 2022-01-17 0.255 269,880 +0 0.01% 68,819
2022-01-18 2022-01-14 0.255 269,880 +0 0.01% 68,819
2022-01-17 2022-01-13 0.255 269,880 +0 0.01% 68,819
2022-01-14 2022-01-12 0.255 269,880 +0 0.01% 68,819
2022-01-13 2022-01-11 0.255 269,880 +0 0.01% 68,819
2022-01-12 2022-01-10 0.255 269,880 +0 0.01% 68,819
2022-01-11 2022-01-07 0.255 269,880 +0 0.01% 68,819
2022-01-10 2022-01-06 0.250 269,880 +0 0.01% 67,470
2022-01-07 2022-01-05 0.250 269,880 +0 0.01% 67,470
2022-01-06 2022-01-04 0.250 269,880 +0 0.01% 67,470
2022-01-05 2022-01-03 0.250 269,880 +0 0.01% 67,470
2022-01-04 2021-12-31 0.250 269,880 +0 0.01% 67,470
2022-01-03 2021-12-29 0.250 269,880 +0 0.01% 67,470
2021-12-30 2021-12-28 0.250 269,880 +0 0.01% 67,470
2021-12-29 2021-12-24 0.238 269,880 +0 0.01% 64,231
2021-12-28 2021-12-22 0.238 269,880 +0 0.01% 64,231
2021-12-23 2021-12-21 0.239 269,880 +0 0.01% 64,501
2021-12-22 2021-12-20 0.239 269,880 +0 0.01% 64,501
2021-12-21 2021-12-17 0.240 269,880 +0 0.01% 64,771
2021-12-20 2021-12-16 0.240 269,880 +0 0.01% 64,771
2021-12-17 2021-12-15 0.240 269,880 +0 0.01% 64,771
2021-12-16 2021-12-14 0.243 269,880 +0 0.01% 65,581
2021-12-15 2021-12-13 0.245 269,880 +0 0.01% 66,121
2021-12-14 2021-12-10 0.241 269,880 +0 0.01% 65,041
2021-12-13 2021-12-09 0.241 269,880 +0 0.01% 65,041
2021-12-10 2021-12-08 0.241 269,880 +0 0.01% 65,041
2021-12-09 2021-12-07 0.241 269,880 +0 0.01% 65,041
2021-12-08 2021-12-06 0.241 269,880 +0 0.01% 65,041
2021-12-07 2021-12-03 0.241 269,880 +0 0.01% 65,041
2021-12-06 2021-12-02 0.240 269,880 +0 0.01% 64,771
2021-12-03 2021-12-01 0.250 269,880 +0 0.01% 67,470
2021-12-02 2021-11-30 0.250 269,880 +0 0.01% 67,470
2021-12-01 2021-11-29 0.250 269,880 +0 0.01% 67,470
2021-11-30 2021-11-26 0.250 269,880 +0 0.01% 67,470
2021-11-29 2021-11-25 0.250 269,880 +0 0.01% 67,470
2021-11-26 2021-11-24 0.250 269,880 +0 0.01% 67,470
2021-11-25 2021-11-23 0.250 269,880 +0 0.01% 67,470
2021-11-24 2021-11-22 0.250 269,880 +0 0.01% 67,470
2021-11-23 2021-11-19 0.250 269,880 +0 0.01% 67,470
2021-11-22 2021-11-18 0.250 269,880 +0 0.01% 67,470
2021-11-19 2021-11-17 0.250 269,880 +0 0.01% 67,470
2021-11-18 2021-11-16 0.250 269,880 +0 0.01% 67,470
2021-11-17 2021-11-15 0.250 269,880 +0 0.01% 67,470
2021-11-16 2021-11-12 0.250 269,880 +0 0.01% 67,470
2021-11-15 2021-11-11 0.250 269,880 +0 0.01% 67,470
2021-11-12 2021-11-10 0.250 269,880 +0 0.01% 67,470
2021-11-11 2021-11-09 0.250 269,880 +0 0.01% 67,470
2021-11-10 2021-11-08 0.250 269,880 +0 0.01% 67,470
2021-11-09 2021-11-05 0.250 269,880 +0 0.01% 67,470
2021-11-08 2021-11-04 0.250 269,880 +0 0.01% 67,470
2021-11-05 2021-11-03 0.250 269,880 +0 0.01% 67,470
2021-11-04 2021-11-02 0.250 269,880 +0 0.01% 67,470
2021-11-03 2021-11-01 0.250 269,880 +0 0.01% 67,470
2021-11-02 2021-10-29 0.250 269,880 +0 0.01% 67,470
2021-11-01 2021-10-28 0.250 269,880 +0 0.01% 67,470
2021-10-29 2021-10-27 0.250 269,880 +0 0.01% 67,470
2021-10-28 2021-10-26 0.250 269,880 +0 0.01% 67,470
2021-10-27 2021-10-25 0.250 269,880 +0 0.01% 67,470
2021-10-26 2021-10-22 0.250 269,880 +0 0.01% 67,470
2021-10-25 2021-10-21 0.255 269,880 +0 0.01% 68,819
2021-10-22 2021-10-20 0.255 269,880 +0 0.01% 68,819
2021-10-21 2021-10-19 0.249 269,880 +0 0.01% 67,200
2021-10-20 2021-10-18 0.241 269,880 +0 0.01% 65,041
2021-10-19 2021-10-15 0.241 269,880 +0 0.01% 65,041
2021-10-18 2021-10-12 0.265 269,880 +0 0.01% 71,518
2021-10-15 2021-10-11 0.265 269,880 +0 0.01% 71,518
2021-10-12 2021-10-08 0.265 269,880 +0 0.01% 71,518
2021-10-11 2021-10-07 0.265 269,880 +0 0.01% 71,518
2021-10-08 2021-10-06 0.265 269,880 +0 0.01% 71,518
2021-10-07 2021-10-05 0.265 269,880 +0 0.01% 71,518
2021-10-06 2021-10-04 0.265 269,880 +0 0.01% 71,518
2021-10-05 2021-09-30 0.265 269,880 +0 0.01% 71,518
2021-10-04 2021-09-29 0.265 269,880 +0 0.01% 71,518
2021-09-30 2021-09-28 0.265 269,880 +0 0.01% 71,518
2021-09-29 2021-09-27 0.265 269,880 +0 0.01% 71,518
2021-09-28 2021-09-24 0.270 269,880 +0 0.01% 72,868
2021-09-27 2021-09-23 0.280 269,880 +0 0.01% 75,566
2021-09-24 2021-09-21 0.285 269,880 +0 0.01% 76,916
2021-09-23 2021-09-20 0.285 269,880 +0 0.01% 76,916
2021-09-21 2021-09-17 0.285 269,880 +0 0.01% 76,916
2021-09-20 2021-09-16 0.285 269,880 +0 0.01% 76,916
2021-09-17 2021-09-15 0.290 269,880 +0 0.01% 78,265
2021-09-16 2021-09-14 0.280 269,880 +0 0.01% 75,566
2021-09-15 2021-09-13 0.280 269,880 +0 0.01% 75,566
2021-09-14 2021-09-10 0.280 269,880 +0 0.01% 75,566
2021-09-13 2021-09-09 0.290 269,880 +0 0.01% 78,265
2021-09-10 2021-09-08 0.290 269,880 +0 0.01% 78,265
2021-09-09 2021-09-07 0.290 269,880 +0 0.01% 78,265
2021-09-08 2021-09-06 0.290 269,880 +0 0.01% 78,265
2021-09-07 2021-09-03 0.290 269,880 +0 0.01% 78,265
2021-09-06 2021-09-02 0.285 269,880 +0 0.01% 76,916
2021-09-03 2021-09-01 0.285 269,880 +0 0.01% 76,916
2021-09-02 2021-08-31 0.285 269,880 +0 0.01% 76,916
2021-09-01 2021-08-30 0.285 269,880 +0 0.01% 76,916
2021-08-31 2021-08-27 0.280 269,880 +0 0.01% 75,566
2021-08-30 2021-08-26 0.280 269,880 +0 0.01% 75,566
2021-08-27 2021-08-25 0.280 269,880 +0 0.01% 75,566
2021-08-26 2021-08-24 0.280 269,880 +0 0.01% 75,566
2021-08-25 2021-08-23 0.280 269,880 +0 0.01% 75,566
2021-08-24 2021-08-20 0.285 269,880 +0 0.01% 76,916
2021-08-23 2021-08-19 0.285 269,880 +0 0.01% 76,916
2021-08-20 2021-08-18 0.285 269,880 +0 0.01% 76,916
2021-08-19 2021-08-17 0.285 269,880 +0 0.01% 76,916
2021-08-18 2021-08-16 0.285 269,880 +0 0.01% 76,916
2021-08-17 2021-08-13 0.285 269,880 +0 0.01% 76,916
2021-08-16 2021-08-12 0.285 269,880 +0 0.01% 76,916
2021-08-13 2021-08-11 0.285 269,880 +0 0.01% 76,916
2021-08-12 2021-08-10 0.280 269,880 +0 0.01% 75,566
2021-08-11 2021-08-09 0.280 269,880 +0 0.01% 75,566
2021-08-10 2021-08-06 0.280 269,880 +0 0.01% 75,566
2021-08-09 2021-08-05 0.280 269,880 +0 0.01% 75,566
2021-08-06 2021-08-04 0.280 269,880 +0 0.01% 75,566
2021-08-05 2021-08-03 0.280 269,880 +0 0.01% 75,566
2021-08-04 2021-08-02 0.285 269,880 +0 0.01% 76,916
2021-08-03 2021-07-30 0.285 269,880 +0 0.01% 76,916
2021-08-02 2021-07-29 0.280 269,880 +0 0.01% 75,566
2021-07-30 2021-07-28 0.290 269,880 +0 0.01% 78,265
2021-07-29 2021-07-27 0.290 269,880 +0 0.01% 78,265
2021-07-28 2021-07-26 0.290 269,880 +0 0.01% 78,265
2021-07-27 2021-07-23 0.300 269,880 +0 0.01% 80,964
2021-07-26 2021-07-22 0.300 269,880 +0 0.01% 80,964
2021-07-23 2021-07-21 0.290 269,880 +0 0.01% 78,265
2021-07-22 2021-07-20 0.300 269,880 +0 0.01% 80,964
2021-07-21 2021-07-19 0.300 269,880 +0 0.01% 80,964
2021-07-20 2021-07-16 0.300 269,880 +0 0.01% 80,964
2021-07-19 2021-07-15 0.300 269,880 +0 0.01% 80,964
2021-07-16 2021-07-14 0.295 269,880 +0 0.01% 79,615
2021-07-15 2021-07-13 0.295 269,880 +0 0.01% 79,615
2021-07-14 2021-07-12 0.295 269,880 +0 0.01% 79,615
2021-07-13 2021-07-09 0.295 269,880 +0 0.01% 79,615
2021-07-12 2021-07-08 0.295 269,880 +0 0.01% 79,615
2021-07-09 2021-07-07 0.295 269,880 +0 0.01% 79,615
2021-07-08 2021-07-06 0.295 269,880 +0 0.01% 79,615
2021-07-07 2021-07-05 0.295 269,880 +0 0.01% 79,615
2021-07-06 2021-07-02 0.295 269,880 +0 0.01% 79,615
2021-07-05 2021-06-30 0.295 269,880 +0 0.01% 79,615
2021-07-02 2021-06-29 0.305 269,880 +0 0.01% 82,313
2021-06-30 2021-06-28 0.305 269,880 +0 0.01% 82,313
2021-06-29 2021-06-25 0.305 269,880 +0 0.01% 82,313
2021-06-28 2021-06-24 0.305 269,880 +0 0.01% 82,313
2021-06-25 2021-06-23 0.315 269,880 +0 0.01% 85,012
2021-06-24 2021-06-22 0.320 269,880 +0 0.01% 86,362
2021-06-23 2021-06-21 0.320 269,880 +0 0.01% 86,362
2021-06-22 2021-06-18 0.320 269,880 +0 0.01% 86,362
2021-06-21 2021-06-17 0.320 269,880 +0 0.01% 86,362
2021-06-18 2021-06-16 0.320 269,880 +0 0.01% 86,362
2021-06-17 2021-06-15 0.320 269,880 +0 0.01% 86,362
2021-06-16 2021-06-11 0.320 269,880 +0 0.01% 86,362
2021-06-15 2021-06-10 0.320 269,880 +0 0.01% 86,362
2021-06-11 2021-06-09 0.320 269,880 +0 0.01% 86,362
2021-06-10 2021-06-08 0.320 269,880 +0 0.01% 86,362
2021-06-09 2021-06-07 0.320 269,880 +0 0.01% 86,362
2021-06-08 2021-06-04 0.315 269,880 +0 0.01% 85,012
2021-06-07 2021-06-03 0.315 269,880 +0 0.01% 85,012
2021-06-04 2021-06-02 0.320 269,880 +0 0.01% 86,362
2021-06-03 2021-06-01 0.320 269,880 +0 0.01% 86,362
2021-06-02 2021-05-31 0.320 269,880 +0 0.01% 86,362
2021-06-01 2021-05-28 0.320 269,880 +0 0.01% 86,362
2021-05-31 2021-05-27 0.320 269,880 +0 0.01% 86,362
2021-05-28 2021-05-26 0.320 269,880 +0 0.01% 86,362
2021-05-27 2021-05-25 0.300 269,880 +0 0.01% 80,964
2021-05-26 2021-05-24 0.310 269,880 +0 0.01% 83,663
2021-05-25 2021-05-21 0.310 269,880 +0 0.01% 83,663
2021-05-24 2021-05-20 0.310 269,880 +0 0.01% 83,663
2021-05-21 2021-05-18 0.310 269,880 +0 0.01% 83,663
2021-05-20 2021-05-17 0.310 269,880 +0 0.01% 83,663
2021-05-18 2021-05-14 0.310 269,880 +0 0.01% 83,663
2021-05-17 2021-05-13 0.305 269,880 +0 0.01% 82,313
2021-05-14 2021-05-12 0.310 269,880 +0 0.01% 83,663
2021-05-13 2021-05-11 0.310 269,880 +0 0.01% 83,663
2021-05-12 2021-05-10 0.310 269,880 +0 0.01% 83,663
2021-05-11 2021-05-07 0.310 269,880 +0 0.01% 83,663
2021-05-10 2021-05-06 0.310 269,880 -13,624,750 0.01% 83,663
2021-05-04 2021-04-30 0.305 13,894,630 -98,000 0.52% 4,237,862
2021-03-29 2021-03-25 0.300 13,992,630 -76,000 0.52% 4,197,789
2021-02-04 2021-02-02 0.310 14,068,630 -4,000 0.53% 4,361,275
2021-02-03 2021-02-01 0.305 14,072,630 -4,000 0.53% 4,292,152
2020-12-09 2020-12-07 0.300 14,076,630 -2,000 0.53% 4,222,989
2020-03-13 2020-03-11 0.310 14,078,630 -2,000 0.72% 4,364,375
2020-02-05 2020-02-03 0.305 14,080,630 -4,000 0.72% 4,294,592
2018-10-12 2018-10-10 0.445 14,084,630 -6,000 0.72% 6,267,660
2018-06-11 2018-06-07 0.530 14,090,630 -2,000 0.72% 7,468,034
2018-06-08 2018-06-06 0.520 14,092,630 -2,000 0.72% 7,328,168
2018-05-09 2018-05-07 0.490 14,094,630 +200,000 0.72% 6,906,369
2018-02-12 2018-02-08 0.540 13,894,630 -38,000 0.71% 7,503,100
2018-02-09 2018-02-07 0.570 13,932,630 +38,000 0.71% 7,941,599
2018-02-07 2018-02-05 0.475 13,894,630 -24,000 0.71% 6,599,949
2018-01-19 2018-01-17 0.445 13,918,630 +4,000 0.71% 6,193,790
2017-11-27 2017-11-23 0.500 13,914,630 +20,000 0.71% 6,957,315
2017-07-03 2017-06-29 0.894 13,894,630 +1,623,178 0.71% 12,428,683
2016-10-05 2016-10-03 0.645 12,271,452 -88,318 0.71% 7,919,939
2015-07-10 2015-07-08 0.577 12,359,770 -17,664 0.71% 7,137,261
2015-06-12 2015-06-10 0.951 12,377,434 -33,561 0.72% 11,772,289
2015-06-02 2015-05-29 1.019 12,410,995 +88,318 0.72% 12,647,367
2015-06-01 2015-05-28 1.189 12,322,677 -26,495 0.71% 14,650,262
2015-05-29 2015-05-27 1.155 12,349,172 +77,720 0.71% 14,262,283
2014-07-30 2014-07-28 0.917 12,271,452 -70,655 0.71% 11,254,650
2014-07-29 2014-07-25 0.906 12,342,107 -7,065 0.71% 11,179,704
2014-06-09 2014-06-05 0.883 12,349,172 -17,664 0.71% 10,906,451
2014-04-10 2014-04-08 0.894 12,366,836 -5,299 0.72% 11,062,078
2014-04-04 2014-04-02 0.928 12,372,135 -1,766 0.72% 11,487,077
2014-04-03 2014-04-01 0.940 12,373,901 +8,832 0.72% 11,628,823
2014-03-05 2014-03-03 0.861 12,365,069 -28,262 0.72% 10,640,479
2014-01-09 2014-01-07 0.793 12,393,331 +26,495 0.72% 9,822,841
2013-12-19 2013-12-17 0.815 12,366,836 +44,159 0.72% 10,081,894
2013-12-02 2013-11-28 0.804 12,322,677 +10,599 0.71% 9,906,368
2013-07-17 2013-07-15 0.849 12,312,078 +8,831 0.71% 10,455,472
2013-06-27 2013-06-25 1.098 12,303,247 +17,664 0.71% 13,512,711
2013-06-18 2013-06-14 1.144 12,285,583 +17,664 0.71% 14,049,736
2013-03-08 2013-03-06 1.415 12,267,919 -26,496 0.71% 17,363,287
2013-03-07 2013-03-05 1.461 12,294,415 -7,065 0.71% 17,957,613
2013-03-06 2013-03-04 1.370 12,301,480 -17,664 0.71% 16,853,642
2013-03-05 2013-03-01 1.393 12,319,144 -3,533 0.71% 17,156,815
2013-02-15 2013-02-08 1.506 12,322,677 +26,496 0.71% 18,556,998
2013-02-05 2013-02-01 1.438 12,296,181 +28,262 0.71% 17,681,740
2013-01-17 2013-01-15 1.347 12,267,919 -7,066 0.71% 16,529,849
2013-01-04 2013-01-02 1.257 12,274,985 -17,664 0.71% 15,427,479
2012-12-14 2012-12-12 1.053 12,292,649 +24,730 0.71% 12,944,326
2012-09-13 2012-09-11 1.064 12,267,919 +1,298,956 0.71% 13,049,881
2011-12-23 2011-12-21 0.865 10,968,963 +1,012,519 0.71% 9,488,006
2011-08-24 2011-08-22 1.005 9,956,444 -246,570 0.71% 10,001,254
2011-08-08 2011-08-04 1.186 10,203,014 +63,076 0.73% 12,099,436
2011-07-04 2011-06-29 1.172 10,139,938 +7,168 0.72% 11,883,169
2011-06-24 2011-06-22 1.200 10,132,770 -7,168 0.72% 12,157,502
2011-06-14 2011-06-10 1.186 10,139,938 -38,706 0.72% 12,024,636
2011-06-08 2011-06-03 1.214 10,178,644 +67,377 0.73% 12,354,549
2011-06-01 2011-05-30 1.214 10,111,267 +37,272 0.72% 12,272,768
2011-05-30 2011-05-26 1.242 10,073,995 -35,838 0.72% 12,508,621
2011-05-27 2011-05-25 1.256 10,109,833 -41,573 0.72% 12,694,167
2011-05-09 2011-05-05 1.256 10,151,406 +44,440 0.72% 12,746,367
2011-04-26 2011-04-20 1.270 10,106,966 +22,937 0.72% 12,831,573
2011-04-06 2011-04-01 1.256 10,084,029 +47,307 0.72% 12,661,767
2011-03-25 2011-03-23 1.297 10,036,722 +34,405 0.72% 13,022,446
2011-03-15 2011-03-11 1.256 10,002,317 -64,510 0.71% 12,559,167
2011-03-09 2011-03-07 1.242 10,066,827 -34,405 0.72% 12,499,721
2011-03-04 2011-03-02 1.242 10,101,232 -34,405 0.72% 12,542,441
2011-02-24 2011-02-22 1.256 10,135,637 -40,139 0.72% 12,726,567
2011-02-23 2011-02-21 1.270 10,175,776 +101,781 0.73% 12,918,933
2011-02-22 2011-02-18 1.270 10,073,995 +35,839 0.72% 12,789,714
2011-02-09 2011-02-07 1.256 10,038,156 +35,839 0.72% 12,604,167
2011-02-08 2011-02-02 1.270 10,002,317 -24,370 0.71% 12,698,713
2011-02-07 2011-01-31 1.270 10,026,687 +8,601 0.71% 12,729,653
2011-01-18 2011-01-14 1.270 10,018,086 +22,937 0.71% 12,718,733
2011-01-17 2011-01-13 1.284 9,995,149 -43,007 0.71% 12,829,059
2011-01-11 2011-01-07 1.284 10,038,156 +43,007 0.72% 12,884,260
2011-01-07 2011-01-05 1.297 9,995,149 -35,839 0.71% 12,968,505
2011-01-05 2011-01-03 1.297 10,030,988 +35,839 0.71% 13,015,006
2011-01-03 2010-12-29 1.284 9,995,149 -35,839 0.71% 12,829,059
2010-12-21 2010-12-17 1.242 10,030,988 +35,839 0.71% 12,455,221
2010-12-17 2010-12-15 1.284 9,995,149 -35,839 0.71% 12,829,059
2010-12-07 2010-12-03 1.311 10,030,988 +35,839 0.71% 13,154,952
2010-12-02 2010-11-30 1.311 9,995,149 -32,972 0.71% 13,107,952
2010-12-01 2010-11-29 1.297 10,028,121 -22,937 0.71% 13,011,286
2010-11-19 2010-11-17 1.297 10,051,058 +55,909 0.72% 13,041,046
2010-10-19 2010-10-15 1.297 9,995,149 -98,915 0.71% 12,968,505
2010-10-11 2010-10-07 1.339 10,094,064 -43,007 0.72% 13,519,324
2010-10-07 2010-10-05 1.297 10,137,071 -31,538 0.72% 13,152,646
2010-09-30 2010-09-28 1.311 10,168,609 -50,174 0.72% 13,335,433
2010-09-20 2010-09-16 1.311 10,218,783 -48,741 0.73% 13,401,232
2010-09-16 2010-09-14 1.297 10,267,524 +35,839 0.73% 13,321,906
2010-09-10 2010-09-08 1.325 10,231,685 -64,510 0.73% 13,560,899
2010-09-01 2010-08-30 1.172 10,296,195 +38,706 0.73% 12,066,290
2010-08-26 2010-08-24 1.214 10,257,489 +35,839 0.73% 12,450,248
2010-08-23 2010-08-19 1.214 10,221,650 -37,272 0.73% 12,406,748
2010-08-19 2010-08-17 1.228 10,258,922 -50,174 0.73% 12,595,114
2010-08-17 2010-08-13 1.214 10,309,096 +35,838 0.73% 12,512,888
2010-08-16 2010-08-12 1.214 10,273,258 +20,070 0.73% 12,469,388
2010-08-12 2010-08-10 1.214 10,253,188 +43,006 0.73% 12,445,028
2010-08-10 2010-08-06 1.228 10,210,182 -41,573 0.73% 12,535,275
2010-08-06 2010-08-04 1.242 10,251,755 +27,238 0.73% 12,729,341
2010-08-05 2010-08-03 1.256 10,224,517 -41,573 0.73% 12,838,167
2010-08-04 2010-08-02 1.228 10,266,090 -28,671 0.73% 12,603,914
2010-08-02 2010-07-29 1.200 10,294,761 +38,706 0.73% 12,351,862
2010-07-29 2010-07-27 1.214 10,256,055 +28,671 0.73% 12,448,508
2010-07-21 2010-07-19 1.228 10,227,384 -35,839 0.73% 12,556,394
2010-07-20 2010-07-16 1.242 10,263,223 +35,839 0.73% 12,743,581
2010-07-16 2010-07-14 1.256 10,227,384 +31,538 0.73% 12,841,767
2010-07-02 2010-06-29 1.270 10,195,846 -31,538 0.73% 12,944,413
2010-06-22 2010-06-18 1.242 10,227,384 +17,202 0.73% 12,699,080
2010-06-04 2010-06-02 1.228 10,210,182 -41,573 0.73% 12,535,275
2010-06-02 2010-05-31 1.242 10,251,755 -5,734 0.73% 12,729,341
2010-05-31 2010-05-27 1.214 10,257,489 -22,936 0.73% 12,450,248
2010-05-25 2010-05-20 1.144 10,280,425 +24,370 0.73% 11,760,956
2010-05-24 2010-05-19 1.200 10,256,055 +28,671 0.73% 12,305,422
2010-05-12 2010-05-10 1.395 10,227,384 -40,140 0.73% 14,268,630
2010-05-10 2010-05-06 1.493 10,267,524 +35,839 0.73% 15,327,355
2010-05-03 2010-04-29 1.577 10,231,685 +17,203 0.73% 16,130,332
2010-04-19 2010-04-15 1.590 10,214,482 +21,503 0.73% 16,245,718
2010-04-15 2010-04-13 1.577 10,192,979 +28,671 0.73% 16,069,312
2010-04-08 2010-04-01 1.618 10,164,308 +9,960,830 0.72% 16,449,531
2010-03-31 2010-03-29 1.590 203,478 +12,902 0.01% 323,623
2010-03-30 2010-03-26 1.604 190,576 -9,973,732 0.01% 305,762
2010-03-25 2010-03-23 1.646 10,164,308 +24,370 0.72% 16,733,143
2010-03-19 2010-03-17 1.646 10,139,938 -43,006 0.72% 16,693,024
2010-03-16 2010-03-12 1.660 10,182,944 +21,503 0.73% 16,905,889
2010-03-11 2010-03-09 1.688 10,161,441 +57,342 0.72% 17,153,722
2010-01-29 2010-01-27 1.590 10,104,099 -43,007 0.72% 16,070,158
2010-01-19 2010-01-15 1.535 10,147,106 -44,440 0.72% 15,572,294
2010-01-08 2010-01-06 1.590 10,191,546 -35,838 0.73% 16,209,239
2009-12-22 2009-12-18 1.786 10,227,384 +28,671 0.73% 18,263,846
2009-12-18 2009-12-16 1.856 10,198,713 +24,370 0.73% 18,924,077
2009-12-16 2009-12-14 1.869 10,174,343 -38,706 0.73% 19,020,804
2009-12-11 2009-12-09 1.828 10,213,049 +35,839 0.73% 18,665,706
2009-11-25 2009-11-23 1.897 10,177,210 +21,503 0.73% 19,310,137
2009-11-12 2009-11-10 1.897 10,155,707 +17,203 0.72% 19,269,337
2009-10-30 2009-10-28 1.563 10,138,504 -34,405 0.72% 15,841,985
2009-10-14 2009-10-12 1.507 10,172,909 +34,405 0.72% 15,328,040
2009-10-08 2009-10-06 1.507 10,138,504 -35,839 0.72% 15,276,200
2009-09-17 2009-09-15 1.493 10,174,343 -35,839 0.73% 15,188,254
2009-09-15 2009-09-11 1.493 10,210,182 +28,671 0.73% 15,241,755
2009-08-27 2009-08-25 1.451 10,181,511 -35,838 0.73% 14,772,816
2009-08-21 2009-08-19 1.437 10,217,349 +35,838 0.73% 14,682,268
2009-08-05 2009-08-03 1.395 10,181,511 -43,006 0.73% 14,204,630
2009-06-25 2009-06-23 1.367 10,224,517 +28,671 0.73% 13,979,337
2009-06-24 2009-06-22 1.353 10,195,846 +28,671 0.73% 13,797,891
2009-06-16 2009-06-12 1.395 10,167,175 -28,671 0.72% 14,184,630
2009-06-12 2009-06-10 1.367 10,195,846 -7,168 0.73% 13,940,137
2009-06-03 2009-06-01 1.325 10,203,014 -35,839 0.73% 13,522,899
2009-06-01 2009-05-27 1.325 10,238,853 -71,677 0.73% 13,570,399
2009-05-29 2009-05-26 1.284 10,310,530 +71,677 0.73% 13,233,860
2009-05-25 2009-05-21 1.284 10,238,853 +35,839 0.73% 13,141,860
2009-05-11 2009-05-07 1.297 10,203,014 -28,671 0.73% 13,238,206
2009-05-04 2009-04-29 1.228 10,231,685 -43,006 0.73% 12,561,675
2009-04-15 2009-04-09 1.242 10,274,691 +35,838 0.73% 12,757,820
2009-03-26 2009-03-24 1.270 10,238,853 +35,839 0.73% 12,999,014
2009-02-18 2009-02-16 1.256 10,203,014 -35,839 0.73% 12,811,167
2009-02-05 2009-02-03 1.214 10,238,853 +21,504 0.73% 12,427,629
2009-01-23 2009-01-21 1.228 10,217,349 -28,671 0.73% 12,544,074
2009-01-14 2009-01-12 1.270 10,246,020 +35,838 0.73% 13,008,113
2009-01-07 2009-01-05 1.297 10,210,182 -41,573 0.73% 13,247,506
2008-12-12 2008-12-10 1.256 10,251,755 +34,406 0.73% 12,872,368
2008-12-05 2008-12-03 1.270 10,217,349 -43,007 0.73% 12,971,713
2008-11-18 2008-11-14 1.284 10,260,356 -71,677 0.73% 13,169,460
2008-11-14 2008-11-12 1.256 10,332,033 +38,706 0.74% 12,973,167
2008-11-03 2008-10-30 1.270 10,293,327 +32,971 0.73% 13,068,173
2008-10-06 2008-10-02 1.339 10,260,356 +28,671 0.73% 13,742,045
2008-09-08 2008-09-04 1.521 10,231,685 -78,845 0.73% 15,559,347
2008-08-25 2008-08-20 1.590 10,310,530 +50,174 0.73% 16,398,478
2008-08-05 2008-08-01 1.604 10,260,356 -71,677 0.73% 16,461,825
2008-08-01 2008-07-30 1.604 10,332,033 +27,237 0.74% 16,576,824
2008-07-29 2008-07-25 1.577 10,304,796 +27,238 0.73% 16,245,592
2008-07-24 2008-07-22 1.632 10,277,558 -48,741 0.73% 16,776,196
2008-07-21 2008-07-17 1.535 10,326,299 +51,608 0.74% 15,847,293
2008-07-17 2008-07-15 1.577 10,274,691 -51,608 0.73% 16,198,131
2008-07-15 2008-07-11 1.577 10,326,299 +44,440 0.74% 16,279,492
2008-07-09 2008-07-07 1.577 10,281,859 -48,741 0.73% 16,209,432
2008-07-08 2008-07-04 1.577 10,330,600 +28,671 0.74% 16,286,272
2008-06-25 2008-06-23 1.577 10,301,929 +71,678 0.73% 16,241,072
2008-06-04 2008-06-02 1.563 10,230,251 +34,405 0.73% 15,985,345
2008-05-27 2008-05-23 1.590 10,195,846 -51,608 0.73% 16,216,078
2008-05-22 2008-05-20 1.604 10,247,454 -47,307 0.73% 16,441,125
2008-05-21 2008-05-19 1.577 10,294,761 -10,035 0.73% 16,229,772
2008-05-20 2008-05-16 1.549 10,304,796 -7,168 0.73% 15,958,060
2008-05-19 2008-05-15 1.521 10,311,964 -7,167 0.73% 15,681,427
2008-05-16 2008-05-14 1.577 10,319,131 +11,468 0.74% 16,268,191
2008-05-15 2008-05-13 1.577 10,307,663 -12,902 0.73% 16,250,112
2008-05-09 2008-05-07 1.577 10,320,565 -43,006 0.74% 16,270,452
2008-05-05 2008-04-30 1.577 10,363,571 +55,908 0.74% 16,338,251
2008-04-29 2008-04-25 1.590 10,307,663 -86,013 0.73% 16,393,918
2008-04-16 2008-04-14 1.577 10,393,676 -71,677 0.74% 16,385,712
2008-04-10 2008-04-08 1.618 10,465,353 -43,007 0.75% 16,936,730
2008-04-09 2008-04-07 1.632 10,508,360 +50,175 0.75% 17,152,938
2008-03-31 2008-03-27 1.618 10,458,185 +43,006 0.75% 16,925,130
2008-03-27 2008-03-25 1.604 10,415,179 -35,839 0.74% 16,710,224
2008-03-25 2008-03-19 1.632 10,451,018 +32,972 0.74% 17,059,338
2008-03-19 2008-03-17 1.660 10,418,046 +94,614 0.74% 17,296,209
2008-03-18 2008-03-14 1.730 10,323,432 -35,839 0.74% 17,859,261
2008-03-17 2008-03-13 1.744 10,359,271 +35,839 0.74% 18,065,788
2008-03-12 2008-03-10 1.744 10,323,432 +25,804 0.74% 18,003,288
2008-03-10 2008-03-06 1.800 10,297,628 -21,503 0.73% 18,532,953
2008-03-07 2008-03-05 1.730 10,319,131 +18,636 0.74% 17,851,821
2008-03-06 2008-03-04 1.842 10,300,495 -43,007 0.73% 18,969,231
2008-03-04 2008-02-29 1.869 10,343,502 +38,706 0.74% 19,337,045
2008-02-25 2008-02-21 1.897 10,304,796 -35,839 0.73% 19,552,217
2008-01-31 2008-01-29 1.869 10,340,635 +25,804 0.74% 19,331,685
2008-01-30 2008-01-28 1.911 10,314,831 +25,804 0.83% 19,715,164
2008-01-29 2008-01-25 1.981 10,289,027 -51,608 0.83% 20,383,575
2008-01-28 2008-01-24 2.023 10,340,635 +58,776 0.84% 20,918,614
2008-01-22 2008-01-18 2.093 10,281,859 +58,775 0.83% 21,516,945
2008-01-18 2008-01-16 2.190 10,223,084 +18,637 0.83% 22,392,330
2008-01-17 2008-01-15 2.232 10,204,447 +7,167 0.83% 22,778,607
2008-01-15 2008-01-11 2.246 10,197,280 +84,580 0.82% 22,904,875
2008-01-08 2008-01-04 2.246 10,112,700 -21,504 0.82% 22,714,893
2008-01-07 2008-01-03 2.232 10,134,204 +53,042 0.82% 22,621,809
2007-12-28 2007-12-24 2.302 10,081,162 -37,273 0.82% 23,206,639
2007-12-10 2007-12-06 2.455 10,118,435 +37,273 0.82% 24,845,270
2007-10-10 2007-10-08 3.753 10,081,162 +28,671 0.82% 37,833,854
2007-10-02 2007-09-27 3.139 10,052,491 -14,336 0.81% 31,555,416
2007-09-28 2007-09-25 3.055 10,066,827 +7,168 0.81% 30,757,740
2007-09-12 2007-09-10 3.265 10,059,659 +57,342 0.81% 32,841,034
2007-09-07 2007-09-05 3.069 10,002,317 -27,238 0.81% 30,700,186
2007-08-22 2007-08-20 2.093 10,029,555 +28,671 0.81% 20,988,946
2007-08-20 2007-08-16 2.232 10,000,884 +41,573 0.81% 22,324,209
2007-08-16 2007-08-14 2.121 9,959,311 -2,867 0.81% 21,119,838
2007-08-15 2007-08-13 2.330 9,962,178 -28,671 0.81% 23,210,713
2007-08-10 2007-08-08 3.362 9,990,849 -40,139 0.81% 33,592,099
2007-08-09 2007-08-07 2.232 10,030,988 +2,867 0.81% 22,391,408
2007-06-26 2007-06-22 1.451 10,028,121 0.81% 14,550,255

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top