History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 843,000 | +0 | 0.03% | 455,220 |
| 2025-10-13 | 2025-10-09 | 0.510 | 843,000 | +0 | 0.03% | 429,930 |
| 2025-10-10 | 2025-10-08 | 0.520 | 843,000 | +0 | 0.03% | 438,360 |
| 2025-10-09 | 2025-10-06 | 0.520 | 843,000 | +0 | 0.03% | 438,360 |
| 2025-10-08 | 2025-10-03 | 0.520 | 843,000 | +0 | 0.03% | 438,360 |
| 2025-10-06 | 2025-10-02 | 0.495 | 843,000 | +0 | 0.03% | 417,285 |
| 2025-10-03 | 2025-09-30 | 0.470 | 843,000 | +0 | 0.03% | 396,210 |
| 2025-10-02 | 2025-09-29 | 0.475 | 843,000 | +0 | 0.03% | 400,425 |
| 2025-09-30 | 2025-09-26 | 0.480 | 843,000 | +0 | 0.03% | 404,640 |
| 2025-09-29 | 2025-09-25 | 0.480 | 843,000 | +0 | 0.03% | 404,640 |
| 2025-09-26 | 2025-09-24 | 0.480 | 843,000 | +0 | 0.03% | 404,640 |
| 2025-09-25 | 2025-09-23 | 0.480 | 843,000 | +0 | 0.03% | 404,640 |
| 2025-09-24 | 2025-09-22 | 0.485 | 843,000 | +0 | 0.03% | 408,855 |
| 2025-09-23 | 2025-09-19 | 0.490 | 843,000 | +0 | 0.03% | 413,070 |
| 2025-09-22 | 2025-09-18 | 0.500 | 843,000 | +0 | 0.03% | 421,500 |
| 2025-09-19 | 2025-09-17 | 0.475 | 843,000 | +0 | 0.03% | 400,425 |
| 2025-09-18 | 2025-09-16 | 0.440 | 843,000 | +0 | 0.03% | 370,920 |
| 2025-09-17 | 2025-09-15 | 0.440 | 843,000 | +0 | 0.03% | 370,920 |
| 2025-09-16 | 2025-09-12 | 0.475 | 843,000 | +0 | 0.03% | 400,425 |
| 2025-09-15 | 2025-09-11 | 0.475 | 843,000 | +0 | 0.03% | 400,425 |
| 2025-09-12 | 2025-09-10 | 0.475 | 843,000 | +0 | 0.03% | 400,425 |
| 2025-09-11 | 2025-09-09 | 0.475 | 843,000 | +0 | 0.03% | 400,425 |
| 2025-09-10 | 2025-09-08 | 0.475 | 843,000 | +0 | 0.03% | 400,425 |
| 2025-09-09 | 2025-09-05 | 0.500 | 843,000 | +0 | 0.03% | 421,500 |
| 2025-09-08 | 2025-09-04 | 0.560 | 843,000 | +0 | 0.03% | 472,080 |
| 2025-09-05 | 2025-09-03 | 0.540 | 843,000 | +0 | 0.03% | 455,220 |
| 2025-09-04 | 2025-09-02 | 0.540 | 843,000 | +0 | 0.03% | 455,220 |
| 2025-09-03 | 2025-09-01 | 0.540 | 843,000 | +0 | 0.03% | 455,220 |
| 2025-09-02 | 2025-08-29 | 0.540 | 843,000 | +0 | 0.03% | 455,220 |
| 2025-09-01 | 2025-08-28 | 0.540 | 843,000 | +0 | 0.03% | 455,220 |
| 2025-08-29 | 2025-08-27 | 0.540 | 843,000 | +0 | 0.03% | 455,220 |
| 2025-08-28 | 2025-08-26 | 0.495 | 843,000 | +0 | 0.03% | 417,285 |
| 2025-08-27 | 2025-08-25 | 0.560 | 843,000 | +0 | 0.03% | 472,080 |
| 2025-08-26 | 2025-08-22 | 0.490 | 843,000 | +0 | 0.03% | 413,070 |
| 2025-08-25 | 2025-08-21 | 0.490 | 843,000 | +0 | 0.03% | 413,070 |
| 2025-08-22 | 2025-08-20 | 0.490 | 843,000 | +0 | 0.03% | 413,070 |
| 2025-08-21 | 2025-08-19 | 0.490 | 843,000 | +0 | 0.03% | 413,070 |
| 2025-08-20 | 2025-08-18 | 0.570 | 843,000 | +0 | 0.03% | 480,510 |
| 2025-08-19 | 2025-08-15 | 0.570 | 843,000 | +0 | 0.03% | 480,510 |
| 2025-08-18 | 2025-08-14 | 0.570 | 843,000 | +0 | 0.03% | 480,510 |
| 2025-08-15 | 2025-08-13 | 0.570 | 843,000 | +0 | 0.03% | 480,510 |
| 2025-08-14 | 2025-08-12 | 0.570 | 843,000 | +0 | 0.03% | 480,510 |
| 2025-08-13 | 2025-08-11 | 0.570 | 843,000 | +0 | 0.03% | 480,510 |
| 2025-08-12 | 2025-08-08 | 0.580 | 843,000 | +0 | 0.03% | 488,940 |
| 2025-08-11 | 2025-08-07 | 0.580 | 843,000 | +0 | 0.03% | 488,940 |
| 2025-08-08 | 2025-08-06 | 0.580 | 843,000 | +0 | 0.03% | 488,940 |
| 2025-08-07 | 2025-08-05 | 0.560 | 843,000 | +0 | 0.03% | 472,080 |
| 2025-08-06 | 2025-08-04 | 0.495 | 843,000 | +0 | 0.03% | 417,285 |
| 2025-08-05 | 2025-08-01 | 0.495 | 843,000 | +0 | 0.03% | 417,285 |
| 2025-08-04 | 2025-07-31 | 0.530 | 843,000 | +0 | 0.03% | 446,790 |
| 2025-08-01 | 2025-07-30 | 0.580 | 843,000 | +0 | 0.03% | 488,940 |
| 2025-07-31 | 2025-07-29 | 0.580 | 843,000 | +0 | 0.03% | 488,940 |
| 2025-07-30 | 2025-07-28 | 0.580 | 843,000 | +0 | 0.03% | 488,940 |
| 2025-07-29 | 2025-07-25 | 0.580 | 843,000 | +0 | 0.03% | 488,940 |
| 2025-07-28 | 2025-07-24 | 0.580 | 843,000 | +0 | 0.03% | 488,940 |
| 2025-07-25 | 2025-07-23 | 0.580 | 843,000 | +0 | 0.03% | 488,940 |
| 2025-07-24 | 2025-07-22 | 0.580 | 843,000 | +0 | 0.03% | 488,940 |
| 2025-07-23 | 2025-07-21 | 0.580 | 843,000 | +0 | 0.03% | 488,940 |
| 2025-07-22 | 2025-07-18 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-07-21 | 2025-07-17 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-07-18 | 2025-07-16 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-07-17 | 2025-07-15 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-07-16 | 2025-07-14 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-07-15 | 2025-07-11 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-07-14 | 2025-07-10 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-07-11 | 2025-07-09 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-07-10 | 2025-07-08 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-07-09 | 2025-07-07 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-07-08 | 2025-07-04 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-07-07 | 2025-07-03 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-07-04 | 2025-07-02 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-07-03 | 2025-06-30 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-07-02 | 2025-06-27 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-06-30 | 2025-06-26 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-06-27 | 2025-06-25 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-06-26 | 2025-06-24 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-06-25 | 2025-06-23 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-06-24 | 2025-06-20 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-06-23 | 2025-06-19 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-06-20 | 2025-06-18 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-06-19 | 2025-06-17 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-06-18 | 2025-06-16 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-06-17 | 2025-06-13 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-06-16 | 2025-06-12 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-06-13 | 2025-06-11 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-06-12 | 2025-06-10 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-06-11 | 2025-06-09 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-06-10 | 2025-06-06 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-06-09 | 2025-06-05 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-06-06 | 2025-06-04 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-06-05 | 2025-06-03 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-06-04 | 2025-06-02 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-06-03 | 2025-05-30 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-06-02 | 2025-05-29 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-05-30 | 2025-05-28 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-05-29 | 2025-05-27 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-05-28 | 2025-05-26 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-05-27 | 2025-05-23 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-05-26 | 2025-05-22 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-05-23 | 2025-05-21 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-05-22 | 2025-05-20 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-05-21 | 2025-05-19 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-05-20 | 2025-05-16 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-05-19 | 2025-05-15 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-05-16 | 2025-05-14 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-05-15 | 2025-05-13 | 0.500 | 843,000 | +0 | 0.03% | 421,500 |
| 2025-05-14 | 2025-05-12 | 0.550 | 843,000 | +0 | 0.03% | 463,650 |
| 2025-05-13 | 2025-05-09 | 0.580 | 843,000 | +0 | 0.03% | 488,940 |
| 2025-05-12 | 2025-05-08 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-05-09 | 2025-05-07 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-05-08 | 2025-05-06 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-05-07 | 2025-05-02 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-05-06 | 2025-04-30 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-05-02 | 2025-04-29 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-04-30 | 2025-04-28 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-04-29 | 2025-04-25 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-04-28 | 2025-04-24 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-04-25 | 2025-04-23 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-04-24 | 2025-04-22 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-04-23 | 2025-04-17 | 0.540 | 843,000 | +0 | 0.03% | 455,220 |
| 2025-04-22 | 2025-04-16 | 0.540 | 843,000 | +0 | 0.03% | 455,220 |
| 2025-04-17 | 2025-04-15 | 0.540 | 843,000 | +0 | 0.03% | 455,220 |
| 2025-04-16 | 2025-04-14 | 0.560 | 843,000 | +0 | 0.03% | 472,080 |
| 2025-04-15 | 2025-04-11 | 0.580 | 843,000 | +0 | 0.03% | 488,940 |
| 2025-04-14 | 2025-04-10 | 0.580 | 843,000 | +0 | 0.03% | 488,940 |
| 2025-04-11 | 2025-04-09 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-04-10 | 2025-04-08 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-04-09 | 2025-04-07 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-04-08 | 2025-04-03 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-04-07 | 2025-04-02 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-04-03 | 2025-04-01 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-04-02 | 2025-03-31 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-04-01 | 2025-03-28 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-03-31 | 2025-03-27 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-03-28 | 2025-03-26 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-03-27 | 2025-03-25 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-03-26 | 2025-03-24 | 0.500 | 843,000 | +0 | 0.03% | 421,500 |
| 2025-03-25 | 2025-03-21 | 0.540 | 843,000 | +0 | 0.03% | 455,220 |
| 2025-03-24 | 2025-03-20 | 0.590 | 843,000 | +0 | 0.03% | 497,370 |
| 2025-03-21 | 2025-03-19 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-03-20 | 2025-03-18 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-03-19 | 2025-03-17 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-03-18 | 2025-03-14 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-03-17 | 2025-03-13 | 0.650 | 843,000 | +0 | 0.03% | 547,950 |
| 2025-03-14 | 2025-03-12 | 0.650 | 843,000 | +0 | 0.03% | 547,950 |
| 2025-03-13 | 2025-03-11 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-03-12 | 2025-03-10 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-03-11 | 2025-03-07 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-03-10 | 2025-03-06 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-03-07 | 2025-03-05 | 0.610 | 843,000 | +0 | 0.03% | 514,230 |
| 2025-03-06 | 2025-03-04 | 0.610 | 843,000 | +0 | 0.03% | 514,230 |
| 2025-03-05 | 2025-03-03 | 0.610 | 843,000 | +0 | 0.03% | 514,230 |
| 2025-03-04 | 2025-02-28 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-03-03 | 2025-02-27 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-02-28 | 2025-02-26 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-02-27 | 2025-02-25 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-02-26 | 2025-02-24 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-02-25 | 2025-02-21 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-02-24 | 2025-02-20 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-02-21 | 2025-02-19 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-02-20 | 2025-02-18 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-02-19 | 2025-02-17 | 0.600 | 843,000 | +0 | 0.03% | 505,800 |
| 2025-02-18 | 2025-02-14 | 0.610 | 843,000 | +0 | 0.03% | 514,230 |
| 2025-02-17 | 2025-02-13 | 0.610 | 843,000 | +0 | 0.03% | 514,230 |
| 2025-02-14 | 2025-02-12 | 0.610 | 843,000 | +0 | 0.03% | 514,230 |
| 2025-02-13 | 2025-02-11 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-02-12 | 2025-02-10 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-02-11 | 2025-02-07 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-02-10 | 2025-02-06 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-02-07 | 2025-02-05 | 0.640 | 843,000 | +0 | 0.03% | 539,520 |
| 2025-02-06 | 2025-02-04 | 0.660 | 843,000 | +0 | 0.03% | 556,380 |
| 2025-02-05 | 2025-02-03 | 0.610 | 843,000 | +0 | 0.03% | 514,230 |
| 2025-02-04 | 2025-01-28 | 0.610 | 843,000 | +0 | 0.03% | 514,230 |
| 2025-02-03 | 2025-01-24 | 0.610 | 843,000 | +0 | 0.03% | 514,230 |
| 2025-01-27 | 2025-01-23 | 0.610 | 843,000 | +0 | 0.03% | 514,230 |
| 2025-01-24 | 2025-01-22 | 0.620 | 843,000 | +0 | 0.03% | 522,660 |
| 2025-01-23 | 2025-01-21 | 0.640 | 843,000 | +0 | 0.03% | 539,520 |
| 2025-01-22 | 2025-01-20 | 0.650 | 843,000 | +0 | 0.03% | 547,950 |
| 2025-01-21 | 2025-01-17 | 0.650 | 843,000 | +0 | 0.03% | 547,950 |
| 2025-01-20 | 2025-01-16 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-01-17 | 2025-01-15 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-01-16 | 2025-01-14 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-01-15 | 2025-01-13 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-01-14 | 2025-01-10 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-01-13 | 2025-01-09 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-01-10 | 2025-01-08 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-01-09 | 2025-01-07 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-01-08 | 2025-01-06 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-01-07 | 2025-01-03 | 0.630 | 843,000 | +0 | 0.03% | 531,090 |
| 2025-01-06 | 2025-01-02 | 0.620 | 843,000 | -4,000 | 0.03% | 522,660 |
| 2023-10-13 | 2023-10-11 | 0.630 | 847,000 | -2,000 | 0.03% | 533,610 |
| 2023-09-11 | 2023-09-06 | 0.600 | 849,000 | +1,000 | 0.03% | 509,400 |
| 2023-05-25 | 2023-05-23 | 0.540 | 848,000 | -30,000 | 0.03% | 457,920 |
| 2022-11-10 | 2022-11-08 | 0.560 | 878,000 | -2,000 | 0.03% | 491,680 |
| 2022-11-08 | 2022-11-04 | 0.570 | 880,000 | -56,000 | 0.03% | 501,600 |
| 2022-11-04 | 2022-11-02 | 0.500 | 936,000 | -8,000 | 0.04% | 468,000 |
| 2022-11-03 | 2022-11-01 | 0.420 | 944,000 | +10,000 | 0.04% | 396,480 |
| 2018-02-21 | 2018-02-15 | 0.445 | 934,000 | -60,000 | 0.05% | 415,630 |
| 2018-02-20 | 2018-02-13 | 0.460 | 994,000 | -40,000 | 0.05% | 457,240 |
| 2018-02-14 | 2018-02-12 | 0.455 | 1,034,000 | +30,000 | 0.05% | 470,470 |
| 2018-02-13 | 2018-02-09 | 0.500 | 1,004,000 | -2,000 | 0.05% | 502,000 |
| 2018-02-12 | 2018-02-08 | 0.540 | 1,006,000 | +36,000 | 0.05% | 543,240 |
| 2018-02-09 | 2018-02-07 | 0.570 | 970,000 | +14,000 | 0.05% | 552,900 |
| 2018-02-08 | 2018-02-06 | 0.670 | 956,000 | -118,000 | 0.05% | 640,520 |
| 2018-02-06 | 2018-02-02 | 0.470 | 1,074,000 | -20,000 | 0.05% | 504,780 |
| 2018-02-05 | 2018-02-01 | 0.450 | 1,094,000 | -20,000 | 0.06% | 492,300 |
| 2017-11-02 | 2017-10-31 | 0.530 | 1,114,000 | +56,000 | 0.06% | 590,420 |
| 2017-10-03 | 2017-09-28 | 0.620 | 1,058,000 | +2,000 | 0.05% | 655,960 |
| 2017-07-27 | 2017-07-25 | 0.830 | 1,056,000 | -20,000 | 0.05% | 876,480 |
| 2017-07-25 | 2017-07-21 | 0.830 | 1,076,000 | +116,000 | 0.05% | 893,080 |
| 2017-07-21 | 2017-07-19 | 0.790 | 960,000 | +64,000 | 0.05% | 758,400 |
| 2017-07-20 | 2017-07-18 | 0.720 | 896,000 | +110,000 | 0.05% | 645,120 |
| 2017-07-03 | 2017-06-29 | 0.894 | 786,000 | +91,821 | 0.04% | 703,073 |
| 2017-06-28 | 2017-06-26 | 0.928 | 694,179 | -17,664 | 0.04% | 644,520 |
| 2017-06-09 | 2017-06-07 | 0.906 | 711,843 | -3,532 | 0.04% | 644,800 |
| 2017-05-23 | 2017-05-19 | 0.883 | 715,375 | +264,953 | 0.04% | 631,800 |
| 2017-05-22 | 2017-05-18 | 0.883 | 450,422 | -17,663 | 0.03% | 397,800 |
| 2017-05-11 | 2017-05-09 | 0.702 | 468,085 | +26,495 | 0.03% | 328,600 |
| 2017-04-06 | 2017-04-03 | 0.702 | 441,590 | +17,664 | 0.03% | 310,000 |
| 2017-03-24 | 2017-03-22 | 0.713 | 423,926 | +26,495 | 0.02% | 302,400 |
| 2017-03-23 | 2017-03-21 | 0.713 | 397,431 | +17,664 | 0.02% | 283,500 |
| 2017-03-21 | 2017-03-17 | 0.725 | 379,767 | +35,327 | 0.02% | 275,200 |
| 2016-12-28 | 2016-12-22 | 0.736 | 344,440 | -5,299 | 0.02% | 253,500 |
| 2016-12-23 | 2016-12-21 | 0.691 | 349,739 | +5,299 | 0.02% | 241,560 |
| 2016-10-20 | 2016-10-18 | 0.657 | 344,440 | -38,860 | 0.02% | 226,200 |
| 2016-08-01 | 2016-07-28 | 0.804 | 383,300 | -70,654 | 0.02% | 308,140 |
| 2016-07-14 | 2016-07-12 | 0.861 | 453,954 | +61,822 | 0.03% | 390,640 |
| 2016-06-06 | 2016-06-02 | 0.861 | 392,132 | +38,860 | 0.02% | 337,440 |
| 2016-06-02 | 2016-05-31 | 0.838 | 353,272 | -24,729 | 0.02% | 296,000 |
| 2016-04-18 | 2016-04-14 | 0.793 | 378,001 | +24,729 | 0.02% | 299,600 |
| 2015-12-10 | 2015-12-08 | 0.702 | 353,272 | +8,832 | 0.02% | 248,000 |
| 2015-11-04 | 2015-11-02 | 0.657 | 344,440 | -105,982 | 0.02% | 226,200 |
| 2015-10-29 | 2015-10-27 | 0.645 | 450,422 | -1,766 | 0.03% | 290,700 |
| 2015-10-27 | 2015-10-23 | 0.645 | 452,188 | +107,748 | 0.03% | 291,840 |
| 2015-07-23 | 2015-07-21 | 0.691 | 344,440 | -15,897 | 0.02% | 237,900 |
| 2015-07-15 | 2015-07-13 | 0.679 | 360,337 | -75,954 | 0.02% | 244,800 |
| 2015-07-08 | 2015-07-06 | 0.691 | 436,291 | -70,654 | 0.03% | 301,340 |
| 2015-07-07 | 2015-07-03 | 0.815 | 506,945 | -768,366 | 0.03% | 413,280 |
| 2015-07-06 | 2015-07-02 | 0.872 | 1,275,311 | -114,814 | 0.07% | 1,111,880 |
| 2015-07-02 | 2015-06-29 | 0.928 | 1,390,125 | +95,384 | 0.08% | 1,290,680 |
| 2015-06-24 | 2015-06-22 | 0.996 | 1,294,741 | +61,822 | 0.07% | 1,290,080 |
| 2015-06-23 | 2015-06-19 | 1.076 | 1,232,919 | +506,945 | 0.07% | 1,326,200 |
| 2015-06-22 | 2015-06-18 | 0.940 | 725,974 | -8,831 | 0.04% | 682,260 |
| 2015-06-04 | 2015-06-02 | 0.996 | 734,805 | -52,991 | 0.04% | 732,160 |
| 2015-06-02 | 2015-05-29 | 1.019 | 787,796 | +35,327 | 0.05% | 802,800 |
| 2015-06-01 | 2015-05-28 | 1.189 | 752,469 | +81,253 | 0.04% | 894,600 |
| 2015-05-29 | 2015-05-27 | 1.155 | 671,216 | +501,646 | 0.04% | 775,200 |
| 2015-05-28 | 2015-05-26 | 0.827 | 169,570 | +79,486 | 0.01% | 140,160 |
| 2015-05-19 | 2015-05-15 | 0.793 | 90,084 | +35,327 | 0.01% | 71,400 |
| 2015-05-18 | 2015-05-14 | 0.804 | 54,757 | +14,131 | 0.00% | 44,020 |
| 2015-03-13 | 2015-03-11 | 0.917 | 40,626 | +5,299 | 0.00% | 37,260 |
| 2014-11-06 | 2014-11-04 | 0.861 | 35,327 | -12,365 | 0.00% | 30,400 |
| 2014-11-05 | 2014-11-03 | 0.849 | 47,692 | -22,962 | 0.00% | 40,500 |
| 2014-11-04 | 2014-10-31 | 0.894 | 70,654 | -3,533 | 0.00% | 63,200 |
| 2014-11-03 | 2014-10-30 | 0.906 | 74,187 | -42,393 | 0.00% | 67,200 |
| 2014-10-31 | 2014-10-29 | 0.894 | 116,580 | -21,196 | 0.01% | 104,280 |
| 2014-10-30 | 2014-10-28 | 0.906 | 137,776 | -1,766 | 0.01% | 124,800 |
| 2014-10-29 | 2014-10-27 | 0.917 | 139,542 | -72,421 | 0.01% | 127,980 |
| 2014-09-30 | 2014-09-26 | 0.951 | 211,963 | -22,963 | 0.01% | 201,600 |
| 2014-09-25 | 2014-09-23 | 0.940 | 234,926 | -33,561 | 0.01% | 220,780 |
| 2014-09-22 | 2014-09-18 | 0.940 | 268,487 | -3,532 | 0.02% | 252,320 |
| 2014-09-17 | 2014-09-15 | 0.940 | 272,019 | +22,962 | 0.02% | 255,640 |
| 2014-09-10 | 2014-09-05 | 0.940 | 249,057 | -31,794 | 0.01% | 234,060 |
| 2014-09-05 | 2014-09-03 | 0.928 | 280,851 | -17,664 | 0.02% | 260,760 |
| 2014-09-01 | 2014-08-28 | 0.906 | 298,515 | -93,617 | 0.02% | 270,400 |
| 2014-07-29 | 2014-07-25 | 0.906 | 392,132 | -1,766 | 0.02% | 355,200 |
| 2013-11-21 | 2013-11-19 | 0.827 | 393,898 | -5,299 | 0.02% | 325,580 |
| 2013-11-07 | 2013-11-05 | 0.827 | 399,197 | -75,954 | 0.02% | 329,960 |
| 2013-11-06 | 2013-11-04 | 0.827 | 475,151 | +75,954 | 0.03% | 392,740 |
| 2013-10-22 | 2013-10-18 | 0.827 | 399,197 | -35,327 | 0.02% | 329,960 |
| 2013-10-18 | 2013-10-16 | 0.815 | 434,524 | +35,327 | 0.03% | 354,240 |
| 2013-09-30 | 2013-09-26 | 0.849 | 399,197 | +5,299 | 0.02% | 339,000 |
| 2013-07-11 | 2013-07-09 | 0.951 | 393,898 | -3,533 | 0.02% | 374,640 |
| 2013-06-07 | 2013-06-05 | 1.245 | 397,431 | -10,598 | 0.02% | 495,000 |
| 2013-05-22 | 2013-05-20 | 1.279 | 408,029 | +10,598 | 0.02% | 522,060 |
| 2013-02-26 | 2013-02-22 | 1.495 | 397,431 | +3,533 | 0.02% | 594,000 |
| 2013-02-25 | 2013-02-21 | 1.393 | 393,898 | +5,299 | 0.02% | 548,580 |
| 2013-02-18 | 2013-02-14 | 1.517 | 388,599 | -8,832 | 0.02% | 589,600 |
| 2013-02-15 | 2013-02-08 | 1.506 | 397,431 | +8,832 | 0.02% | 598,500 |
| 2013-01-10 | 2013-01-08 | 1.404 | 388,599 | -17,664 | 0.02% | 545,600 |
| 2013-01-09 | 2013-01-07 | 1.517 | 406,263 | -17,663 | 0.02% | 616,401 |
| 2013-01-08 | 2013-01-04 | 1.540 | 423,926 | +17,663 | 0.02% | 652,800 |
| 2012-12-17 | 2012-12-13 | 1.132 | 406,263 | +17,664 | 0.02% | 460,000 |
| 2012-11-15 | 2012-11-13 | 0.996 | 388,599 | -52,991 | 0.02% | 387,200 |
| 2012-11-02 | 2012-10-31 | 0.962 | 441,590 | +52,991 | 0.03% | 425,000 |
| 2012-09-17 | 2012-09-13 | 0.928 | 388,599 | -26,495 | 0.02% | 360,800 |
| 2012-09-13 | 2012-09-11 | 1.064 | 415,094 | +43,951 | 0.02% | 441,552 |
| 2012-08-24 | 2012-08-22 | 1.013 | 371,143 | +23,690 | 0.02% | 376,000 |
| 2012-07-19 | 2012-07-17 | 0.823 | 347,453 | +1,579 | 0.02% | 286,000 |
| 2012-07-18 | 2012-07-16 | 0.810 | 345,874 | +1,579 | 0.02% | 280,320 |
| 2011-12-23 | 2011-12-21 | 0.865 | 344,295 | +31,781 | 0.02% | 297,811 |
| 2010-10-20 | 2010-10-18 | 1.339 | 312,514 | +4,301 | 0.02% | 418,561 |
| 2010-07-08 | 2010-07-06 | 1.284 | 308,213 | -1,433 | 0.02% | 395,600 |
| 2010-04-08 | 2010-04-01 | 1.618 | 309,646 | +237,969 | 0.02% | 501,119 |
| 2010-03-30 | 2010-03-26 | 1.604 | 71,677 | -237,969 | 0.01% | 114,999 |
| 2010-03-11 | 2010-03-09 | 1.688 | 309,646 | +71,677 | 0.02% | 522,719 |
| 2010-01-19 | 2010-01-15 | 1.535 | 237,969 | +35,839 | 0.02% | 365,200 |
| 2010-01-18 | 2010-01-14 | 1.549 | 202,130 | +35,838 | 0.01% | 313,020 |
| 2010-01-15 | 2010-01-13 | 1.590 | 166,292 | +77,412 | 0.01% | 264,481 |
| 2010-01-14 | 2010-01-12 | 1.590 | 88,880 | +64,510 | 0.01% | 141,360 |
| 2010-01-13 | 2010-01-11 | 1.618 | 24,370 | -12,902 | 0.00% | 39,439 |
| 2010-01-11 | 2010-01-07 | 1.535 | 37,272 | +14,335 | 0.00% | 57,200 |
| 2009-12-21 | 2009-12-17 | 1.897 | 22,937 | -21,503 | 0.00% | 43,520 |
| 2009-11-18 | 2009-11-16 | 1.925 | 44,440 | -7,168 | 0.00% | 85,560 |
| 2009-11-11 | 2009-11-09 | 1.856 | 51,608 | -14,335 | 0.00% | 95,760 |
| 2009-11-10 | 2009-11-06 | 1.911 | 65,943 | -14,336 | 0.00% | 126,040 |
| 2009-11-09 | 2009-11-05 | 1.911 | 80,279 | -14,335 | 0.01% | 153,441 |
| 2009-11-06 | 2009-11-04 | 2.065 | 94,614 | -14,336 | 0.01% | 195,360 |
| 2009-11-04 | 2009-11-02 | 1.953 | 108,950 | -5,734 | 0.01% | 212,801 |
| 2009-11-03 | 2009-10-30 | 1.674 | 114,684 | -28,671 | 0.01% | 192,000 |
| 2009-10-23 | 2009-10-21 | 1.535 | 143,355 | +35,839 | 0.01% | 220,000 |
| 2009-10-09 | 2009-10-07 | 1.521 | 107,516 | +14,335 | 0.01% | 163,500 |
| 2009-09-29 | 2009-09-25 | 1.493 | 93,181 | -20,069 | 0.01% | 139,101 |
| 2009-09-15 | 2009-09-11 | 1.493 | 113,250 | +35,838 | 0.01% | 169,060 |
| 2009-09-09 | 2009-09-07 | 1.465 | 77,412 | +17,203 | 0.01% | 113,401 |
| 2009-09-02 | 2009-08-31 | 1.423 | 60,209 | -35,839 | 0.00% | 85,680 |
| 2009-08-25 | 2009-08-21 | 1.437 | 96,048 | -25,804 | 0.01% | 138,020 |
| 2009-08-13 | 2009-08-11 | 1.451 | 121,852 | -1,433 | 0.01% | 176,801 |
| 2009-08-07 | 2009-08-05 | 1.395 | 123,285 | -1,434 | 0.01% | 172,000 |
| 2009-08-05 | 2009-08-03 | 1.395 | 124,719 | -14,335 | 0.01% | 174,000 |
| 2009-08-04 | 2009-07-31 | 1.395 | 139,054 | +14,335 | 0.01% | 194,000 |
| 2009-08-03 | 2009-07-30 | 1.395 | 124,719 | -35,838 | 0.01% | 174,000 |
| 2009-06-24 | 2009-06-22 | 1.353 | 160,557 | +28,671 | 0.01% | 217,279 |
| 2009-06-18 | 2009-06-16 | 1.423 | 131,886 | +35,838 | 0.01% | 187,679 |
| 2009-06-15 | 2009-06-11 | 1.395 | 96,048 | +37,273 | 0.01% | 134,000 |
| 2009-06-12 | 2009-06-10 | 1.367 | 58,775 | +14,335 | 0.00% | 80,359 |
| 2009-05-29 | 2009-05-26 | 1.284 | 44,440 | -35,839 | 0.00% | 57,040 |
| 2009-05-26 | 2009-05-22 | 1.270 | 80,279 | -41,573 | 0.01% | 101,920 |
| 2009-05-12 | 2009-05-08 | 1.284 | 121,852 | +27,238 | 0.01% | 156,401 |
| 2009-05-07 | 2009-05-05 | 1.270 | 94,614 | -27,238 | 0.01% | 120,120 |
| 2009-04-30 | 2009-04-28 | 1.228 | 121,852 | +35,839 | 0.01% | 149,600 |
| 2009-04-17 | 2009-04-15 | 1.256 | 86,013 | -31,538 | 0.01% | 108,000 |
| 2009-04-07 | 2009-04-03 | 1.242 | 117,551 | +30,105 | 0.01% | 145,960 |
| 2009-03-31 | 2009-03-27 | 1.256 | 87,446 | -35,839 | 0.01% | 109,799 |
| 2009-03-20 | 2009-03-18 | 1.242 | 123,285 | +28,671 | 0.01% | 153,080 |
| 2009-03-06 | 2009-03-04 | 1.214 | 94,614 | -27,238 | 0.01% | 114,840 |
| 2009-03-05 | 2009-03-03 | 1.214 | 121,852 | -34,405 | 0.01% | 147,900 |
| 2009-03-04 | 2009-03-02 | 1.214 | 156,257 | +27,238 | 0.01% | 189,660 |
| 2009-02-23 | 2009-02-19 | 1.242 | 129,019 | +35,838 | 0.01% | 160,200 |
| 2009-02-17 | 2009-02-13 | 1.242 | 93,181 | +22,937 | 0.01% | 115,700 |
| 2009-02-16 | 2009-02-12 | 1.228 | 70,244 | +20,070 | 0.01% | 86,240 |
| 2009-02-11 | 2009-02-09 | 1.256 | 50,174 | -35,839 | 0.00% | 63,000 |
| 2009-01-20 | 2009-01-16 | 1.242 | 86,013 | +20,070 | 0.01% | 106,800 |
| 2009-01-13 | 2009-01-09 | 1.270 | 65,943 | -35,839 | 0.00% | 83,720 |
| 2009-01-02 | 2008-12-29 | 1.270 | 101,782 | +43,007 | 0.01% | 129,220 |
| 2008-12-17 | 2008-12-15 | 1.270 | 58,775 | -35,839 | 0.00% | 74,619 |
| 2008-12-05 | 2008-12-03 | 1.270 | 94,614 | +35,839 | 0.01% | 120,120 |
| 2008-12-04 | 2008-12-02 | 1.256 | 58,775 | +35,838 | 0.00% | 73,799 |
| 2008-12-01 | 2008-11-27 | 1.284 | 22,937 | -43,006 | 0.00% | 29,440 |
| 2008-11-27 | 2008-11-25 | 1.270 | 65,943 | -11,469 | 0.00% | 83,720 |
| 2008-11-25 | 2008-11-21 | 1.284 | 77,412 | +11,469 | 0.01% | 99,361 |
| 2008-11-14 | 2008-11-12 | 1.256 | 65,943 | -43,007 | 0.00% | 82,800 |
| 2008-11-12 | 2008-11-10 | 1.270 | 108,950 | -30,104 | 0.01% | 138,320 |
| 2008-11-06 | 2008-11-04 | 1.270 | 139,054 | +30,104 | 0.01% | 176,540 |
| 2008-11-05 | 2008-11-03 | 1.284 | 108,950 | -30,104 | 0.01% | 139,840 |
| 2008-10-31 | 2008-10-29 | 1.270 | 139,054 | +30,104 | 0.01% | 176,540 |
| 2008-10-29 | 2008-10-27 | 1.256 | 108,950 | -32,971 | 0.01% | 136,800 |
| 2008-10-22 | 2008-10-20 | 1.311 | 141,921 | +35,838 | 0.01% | 186,120 |
| 2008-10-16 | 2008-10-14 | 1.339 | 106,083 | +40,140 | 0.01% | 142,081 |
| 2008-10-15 | 2008-10-13 | 1.325 | 65,943 | -60,209 | 0.00% | 87,400 |
| 2008-10-08 | 2008-10-03 | 1.353 | 126,152 | -24,371 | 0.01% | 170,720 |
| 2008-09-23 | 2008-09-19 | 1.367 | 150,523 | +30,105 | 0.01% | 205,801 |
| 2008-09-10 | 2008-09-08 | 1.521 | 120,418 | +22,937 | 0.01% | 183,120 |
| 2008-09-04 | 2008-09-02 | 1.549 | 97,481 | -50,174 | 0.01% | 150,960 |
| 2008-08-27 | 2008-08-25 | 1.563 | 147,655 | +43,006 | 0.01% | 230,719 |
| 2008-08-19 | 2008-08-15 | 1.618 | 104,649 | -28,671 | 0.01% | 169,360 |
| 2008-08-15 | 2008-08-13 | 1.618 | 133,320 | -14,335 | 0.01% | 215,760 |
| 2008-08-05 | 2008-08-01 | 1.604 | 147,655 | +43,006 | 0.01% | 236,899 |
| 2008-08-04 | 2008-07-31 | 1.604 | 104,649 | +35,839 | 0.01% | 167,900 |
| 2008-08-01 | 2008-07-30 | 1.604 | 68,810 | -71,678 | 0.00% | 110,399 |
| 2008-07-23 | 2008-07-21 | 1.632 | 140,488 | -50,174 | 0.01% | 229,320 |
| 2008-07-21 | 2008-07-17 | 1.535 | 190,662 | +57,342 | 0.01% | 292,600 |
| 2008-07-09 | 2008-07-07 | 1.577 | 133,320 | -40,139 | 0.01% | 210,180 |
| 2008-07-03 | 2008-06-30 | 1.577 | 173,459 | +38,705 | 0.01% | 273,459 |
| 2008-06-26 | 2008-06-24 | 1.549 | 134,754 | +35,839 | 0.01% | 208,681 |
| 2008-06-23 | 2008-06-19 | 1.577 | 98,915 | -43,006 | 0.01% | 155,940 |
| 2008-06-19 | 2008-06-17 | 1.604 | 141,921 | +37,272 | 0.01% | 227,700 |
| 2008-06-17 | 2008-06-13 | 1.577 | 104,649 | -24,370 | 0.01% | 164,980 |
| 2008-06-16 | 2008-06-12 | 1.577 | 129,019 | +28,671 | 0.01% | 203,399 |
| 2008-06-13 | 2008-06-11 | 1.577 | 100,348 | -11,469 | 0.01% | 158,199 |
| 2008-06-10 | 2008-06-05 | 1.590 | 111,817 | -28,671 | 0.01% | 177,840 |
| 2008-06-05 | 2008-06-03 | 1.577 | 140,488 | +28,671 | 0.01% | 221,480 |
| 2008-06-02 | 2008-05-29 | 1.590 | 111,817 | +35,839 | 0.01% | 177,840 |
| 2008-05-27 | 2008-05-23 | 1.590 | 75,978 | -57,342 | 0.01% | 120,840 |
| 2008-05-26 | 2008-05-22 | 1.577 | 133,320 | +43,006 | 0.01% | 210,180 |
| 2008-05-22 | 2008-05-20 | 1.604 | 90,314 | +43,007 | 0.01% | 144,901 |
| 2008-05-09 | 2008-05-07 | 1.577 | 47,307 | -57,342 | 0.00% | 74,580 |
| 2008-05-07 | 2008-05-05 | 1.577 | 104,649 | +43,006 | 0.01% | 164,980 |
| 2008-04-29 | 2008-04-25 | 1.590 | 61,643 | +14,336 | 0.00% | 98,041 |
| 2008-04-28 | 2008-04-24 | 1.577 | 47,307 | -78,845 | 0.00% | 74,580 |
| 2008-04-17 | 2008-04-15 | 1.577 | 126,152 | +38,706 | 0.01% | 198,880 |
| 2008-04-09 | 2008-04-07 | 1.632 | 87,446 | -53,042 | 0.01% | 142,739 |
| 2008-04-07 | 2008-04-02 | 1.590 | 140,488 | +35,839 | 0.01% | 223,440 |
| 2008-03-28 | 2008-03-26 | 1.618 | 104,649 | -35,839 | 0.01% | 169,360 |
| 2008-03-27 | 2008-03-25 | 1.604 | 140,488 | +50,174 | 0.01% | 225,400 |
| 2008-03-26 | 2008-03-20 | 1.618 | 90,314 | -35,838 | 0.01% | 146,161 |
| 2008-03-17 | 2008-03-13 | 1.744 | 126,152 | -35,839 | 0.01% | 220,000 |
| 2008-03-14 | 2008-03-12 | 1.716 | 161,991 | -7,168 | 0.01% | 277,980 |
| 2008-03-12 | 2008-03-10 | 1.744 | 169,159 | +50,175 | 0.01% | 295,001 |
| 2008-03-11 | 2008-03-07 | 1.814 | 118,984 | -28,671 | 0.01% | 215,799 |
| 2008-03-07 | 2008-03-05 | 1.730 | 147,655 | +7,167 | 0.01% | 255,439 |
| 2008-02-29 | 2008-02-27 | 1.911 | 140,488 | -38,706 | 0.01% | 268,521 |
| 2008-02-27 | 2008-02-25 | 1.911 | 179,194 | +24,371 | 0.01% | 342,501 |
| 2008-02-18 | 2008-02-14 | 1.911 | 154,823 | -21,503 | 0.01% | 295,920 |
| 2008-02-13 | 2008-02-11 | 1.883 | 176,326 | +28,671 | 0.01% | 332,099 |
| 2008-02-04 | 2008-01-31 | 1.869 | 147,655 | +50,174 | 0.01% | 276,039 |
| 2008-01-31 | 2008-01-29 | 1.869 | 97,481 | -28,671 | 0.01% | 182,239 |
| 2008-01-30 | 2008-01-28 | 1.911 | 126,152 | -45,874 | 0.01% | 241,120 |
| 2008-01-29 | 2008-01-25 | 1.981 | 172,026 | +11,469 | 0.01% | 340,800 |
| 2008-01-21 | 2008-01-17 | 2.093 | 160,557 | +15,769 | 0.01% | 335,999 |
| 2008-01-18 | 2008-01-16 | 2.190 | 144,788 | +12,902 | 0.01% | 317,139 |
| 2008-01-14 | 2008-01-10 | 2.232 | 131,886 | -28,671 | 0.01% | 294,399 |
| 2008-01-10 | 2008-01-08 | 2.246 | 160,557 | +30,104 | 0.01% | 360,639 |
| 2008-01-07 | 2008-01-03 | 2.232 | 130,453 | -27,237 | 0.01% | 291,200 |
| 2008-01-03 | 2007-12-31 | 2.232 | 157,690 | +55,908 | 0.01% | 351,999 |
| 2007-12-21 | 2007-12-19 | 2.344 | 101,782 | +43,007 | 0.01% | 238,560 |
| 2007-12-19 | 2007-12-17 | 2.344 | 58,775 | -41,573 | 0.00% | 137,759 |
| 2007-12-17 | 2007-12-13 | 2.344 | 100,348 | +41,573 | 0.01% | 235,199 |
| 2007-12-11 | 2007-12-07 | 2.428 | 58,775 | -28,671 | 0.00% | 142,679 |
| 2007-12-10 | 2007-12-06 | 2.455 | 87,446 | +7,167 | 0.01% | 214,719 |
| 2007-12-07 | 2007-12-05 | 2.497 | 80,279 | +28,671 | 0.01% | 200,481 |
| 2007-12-04 | 2007-11-30 | 2.637 | 51,608 | -7,167 | 0.00% | 136,081 |
| 2007-11-23 | 2007-11-21 | 2.511 | 58,775 | +7,167 | 0.00% | 147,599 |
| 2007-11-22 | 2007-11-20 | 2.721 | 51,608 | -2,867 | 0.00% | 140,401 |
| 2007-11-21 | 2007-11-19 | 2.581 | 54,475 | +2,867 | 0.00% | 140,600 |
| 2007-11-14 | 2007-11-12 | 2.358 | 51,608 | -7,167 | 0.00% | 121,681 |
| 2007-11-13 | 2007-11-09 | 2.581 | 58,775 | +7,167 | 0.00% | 151,699 |
| 2007-10-26 | 2007-10-24 | 3.041 | 51,608 | -10,035 | 0.00% | 156,961 |
| 2007-10-25 | 2007-10-23 | 2.930 | 61,643 | -10,034 | 0.00% | 180,601 |
| 2007-10-24 | 2007-10-22 | 3.167 | 71,677 | +20,069 | 0.01% | 226,999 |
| 2007-10-10 | 2007-10-08 | 3.753 | 51,608 | -28,671 | 0.00% | 193,681 |
| 2007-10-09 | 2007-10-05 | 3.655 | 80,279 | -7,167 | 0.01% | 293,441 |
| 2007-10-08 | 2007-10-04 | 3.153 | 87,446 | +7,167 | 0.01% | 275,719 |
| 2007-10-03 | 2007-09-28 | 3.460 | 80,279 | -86,013 | 0.01% | 277,761 |
| 2007-09-28 | 2007-09-25 | 3.055 | 166,292 | +28,671 | 0.01% | 508,081 |
| 2007-09-25 | 2007-09-21 | 3.320 | 137,621 | -28,671 | 0.01% | 456,961 |
| 2007-09-10 | 2007-09-06 | 2.930 | 166,292 | -4,300 | 0.01% | 487,201 |
| 2007-09-07 | 2007-09-05 | 3.069 | 170,592 | +25,804 | 0.01% | 523,599 |
| 2007-09-06 | 2007-09-04 | 2.581 | 144,788 | +5,734 | 0.01% | 373,699 |
| 2007-08-22 | 2007-08-20 | 2.093 | 139,054 | +10,035 | 0.01% | 291,000 |
| 2007-08-20 | 2007-08-16 | 2.232 | 129,019 | -24,371 | 0.01% | 287,999 |
| 2007-08-17 | 2007-08-15 | 2.204 | 153,390 | +35,839 | 0.01% | 338,121 |
| 2007-08-16 | 2007-08-14 | 2.121 | 117,551 | -50,174 | 0.01% | 249,280 |
| 2007-08-15 | 2007-08-13 | 2.330 | 167,725 | -30,105 | 0.01% | 390,780 |
| 2007-08-10 | 2007-08-08 | 3.362 | 197,830 | +15,769 | 0.02% | 665,161 |
| 2007-08-09 | 2007-08-07 | 2.232 | 182,061 | -110,383 | 0.01% | 406,401 |
| 2007-08-06 | 2007-08-02 | 1.116 | 292,444 | -10,035 | 0.02% | 326,400 |
| 2007-08-03 | 2007-08-01 | 1.297 | 302,479 | -24,370 | 0.02% | 392,460 |
| 2007-07-24 | 2007-07-20 | 1.200 | 326,849 | +2,867 | 0.03% | 392,160 |
| 2007-07-03 | 2007-06-28 | 1.270 | 323,982 | +28,671 | 0.03% | 411,320 |
| 2007-06-29 | 2007-06-27 | 1.284 | 295,311 | +43,007 | 0.02% | 379,040 |
| 2007-06-26 | 2007-06-22 | 1.451 | 252,304 | 0.02% | 366,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy