History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 80,000 +0 0.00% 43,200
2025-10-13 2025-10-09 0.510 80,000 +0 0.00% 40,800
2025-10-10 2025-10-08 0.520 80,000 +0 0.00% 41,600
2025-10-09 2025-10-06 0.520 80,000 +0 0.00% 41,600
2025-10-08 2025-10-03 0.520 80,000 +0 0.00% 41,600
2025-10-06 2025-10-02 0.495 80,000 +0 0.00% 39,600
2025-10-03 2025-09-30 0.470 80,000 +0 0.00% 37,600
2025-10-02 2025-09-29 0.475 80,000 +0 0.00% 38,000
2025-09-30 2025-09-26 0.480 80,000 +0 0.00% 38,400
2025-09-29 2025-09-25 0.480 80,000 +0 0.00% 38,400
2025-09-26 2025-09-24 0.480 80,000 +0 0.00% 38,400
2025-09-25 2025-09-23 0.480 80,000 +0 0.00% 38,400
2025-09-24 2025-09-22 0.485 80,000 +0 0.00% 38,800
2025-09-23 2025-09-19 0.490 80,000 +0 0.00% 39,200
2025-09-22 2025-09-18 0.500 80,000 +0 0.00% 40,000
2025-09-19 2025-09-17 0.475 80,000 +0 0.00% 38,000
2025-09-18 2025-09-16 0.440 80,000 +0 0.00% 35,200
2025-09-17 2025-09-15 0.440 80,000 +0 0.00% 35,200
2025-09-16 2025-09-12 0.475 80,000 +0 0.00% 38,000
2025-09-15 2025-09-11 0.475 80,000 +0 0.00% 38,000
2025-09-12 2025-09-10 0.475 80,000 +0 0.00% 38,000
2025-09-11 2025-09-09 0.475 80,000 +0 0.00% 38,000
2025-09-10 2025-09-08 0.475 80,000 +0 0.00% 38,000
2025-09-09 2025-09-05 0.500 80,000 +0 0.00% 40,000
2025-09-08 2025-09-04 0.560 80,000 +0 0.00% 44,800
2025-09-05 2025-09-03 0.540 80,000 +0 0.00% 43,200
2025-09-04 2025-09-02 0.540 80,000 +0 0.00% 43,200
2025-09-03 2025-09-01 0.540 80,000 +0 0.00% 43,200
2025-09-02 2025-08-29 0.540 80,000 +0 0.00% 43,200
2025-09-01 2025-08-28 0.540 80,000 +0 0.00% 43,200
2025-08-29 2025-08-27 0.540 80,000 +0 0.00% 43,200
2025-08-28 2025-08-26 0.495 80,000 +0 0.00% 39,600
2025-08-27 2025-08-25 0.560 80,000 +0 0.00% 44,800
2025-08-26 2025-08-22 0.490 80,000 +0 0.00% 39,200
2025-08-25 2025-08-21 0.490 80,000 +0 0.00% 39,200
2025-08-22 2025-08-20 0.490 80,000 +0 0.00% 39,200
2025-08-21 2025-08-19 0.490 80,000 +0 0.00% 39,200
2025-08-20 2025-08-18 0.570 80,000 +0 0.00% 45,600
2025-08-19 2025-08-15 0.570 80,000 +0 0.00% 45,600
2025-08-18 2025-08-14 0.570 80,000 +0 0.00% 45,600
2025-08-15 2025-08-13 0.570 80,000 +0 0.00% 45,600
2025-08-14 2025-08-12 0.570 80,000 +0 0.00% 45,600
2025-08-13 2025-08-11 0.570 80,000 +0 0.00% 45,600
2025-08-12 2025-08-08 0.580 80,000 +0 0.00% 46,400
2025-08-11 2025-08-07 0.580 80,000 +0 0.00% 46,400
2025-08-08 2025-08-06 0.580 80,000 +0 0.00% 46,400
2025-08-07 2025-08-05 0.560 80,000 +0 0.00% 44,800
2025-08-06 2025-08-04 0.495 80,000 +0 0.00% 39,600
2025-08-05 2025-08-01 0.495 80,000 +0 0.00% 39,600
2025-08-04 2025-07-31 0.530 80,000 +0 0.00% 42,400
2025-08-01 2025-07-30 0.580 80,000 +0 0.00% 46,400
2025-07-31 2025-07-29 0.580 80,000 +0 0.00% 46,400
2025-07-30 2025-07-28 0.580 80,000 +0 0.00% 46,400
2025-07-29 2025-07-25 0.580 80,000 +0 0.00% 46,400
2025-07-28 2025-07-24 0.580 80,000 +0 0.00% 46,400
2025-07-25 2025-07-23 0.580 80,000 +0 0.00% 46,400
2025-07-24 2025-07-22 0.580 80,000 +0 0.00% 46,400
2025-07-23 2025-07-21 0.580 80,000 +0 0.00% 46,400
2025-07-22 2025-07-18 0.590 80,000 +0 0.00% 47,200
2025-07-21 2025-07-17 0.590 80,000 +0 0.00% 47,200
2025-07-18 2025-07-16 0.590 80,000 +0 0.00% 47,200
2025-07-17 2025-07-15 0.600 80,000 +0 0.00% 48,000
2025-07-16 2025-07-14 0.590 80,000 +0 0.00% 47,200
2025-07-15 2025-07-11 0.590 80,000 +0 0.00% 47,200
2025-07-14 2025-07-10 0.590 80,000 +0 0.00% 47,200
2025-07-11 2025-07-09 0.600 80,000 +0 0.00% 48,000
2025-07-10 2025-07-08 0.600 80,000 +0 0.00% 48,000
2025-07-09 2025-07-07 0.600 80,000 +0 0.00% 48,000
2025-07-08 2025-07-04 0.600 80,000 +0 0.00% 48,000
2025-07-07 2025-07-03 0.600 80,000 +0 0.00% 48,000
2025-07-04 2025-07-02 0.600 80,000 +0 0.00% 48,000
2025-07-03 2025-06-30 0.600 80,000 +0 0.00% 48,000
2025-07-02 2025-06-27 0.600 80,000 +0 0.00% 48,000
2025-06-30 2025-06-26 0.600 80,000 +0 0.00% 48,000
2025-06-27 2025-06-25 0.600 80,000 +0 0.00% 48,000
2025-06-26 2025-06-24 0.600 80,000 +0 0.00% 48,000
2025-06-25 2025-06-23 0.600 80,000 +0 0.00% 48,000
2025-06-24 2025-06-20 0.600 80,000 +0 0.00% 48,000
2025-06-23 2025-06-19 0.600 80,000 +0 0.00% 48,000
2025-06-20 2025-06-18 0.600 80,000 +0 0.00% 48,000
2025-06-19 2025-06-17 0.600 80,000 +0 0.00% 48,000
2025-06-18 2025-06-16 0.600 80,000 +0 0.00% 48,000
2025-06-17 2025-06-13 0.600 80,000 +0 0.00% 48,000
2025-06-16 2025-06-12 0.600 80,000 +0 0.00% 48,000
2025-06-13 2025-06-11 0.600 80,000 +0 0.00% 48,000
2025-06-12 2025-06-10 0.600 80,000 +0 0.00% 48,000
2025-06-11 2025-06-09 0.600 80,000 +0 0.00% 48,000
2025-06-10 2025-06-06 0.590 80,000 +0 0.00% 47,200
2025-06-09 2025-06-05 0.590 80,000 +0 0.00% 47,200
2025-06-06 2025-06-04 0.590 80,000 +0 0.00% 47,200
2025-06-05 2025-06-03 0.590 80,000 +0 0.00% 47,200
2025-06-04 2025-06-02 0.590 80,000 +0 0.00% 47,200
2025-06-03 2025-05-30 0.590 80,000 +0 0.00% 47,200
2025-06-02 2025-05-29 0.590 80,000 +0 0.00% 47,200
2025-05-30 2025-05-28 0.600 80,000 +0 0.00% 48,000
2025-05-29 2025-05-27 0.600 80,000 +0 0.00% 48,000
2025-05-28 2025-05-26 0.600 80,000 +0 0.00% 48,000
2025-05-27 2025-05-23 0.600 80,000 +0 0.00% 48,000
2025-05-26 2025-05-22 0.600 80,000 +0 0.00% 48,000
2025-05-23 2025-05-21 0.600 80,000 +0 0.00% 48,000
2025-05-22 2025-05-20 0.600 80,000 +0 0.00% 48,000
2025-05-21 2025-05-19 0.600 80,000 +0 0.00% 48,000
2025-05-20 2025-05-16 0.600 80,000 +0 0.00% 48,000
2025-05-19 2025-05-15 0.600 80,000 +0 0.00% 48,000
2025-05-16 2025-05-14 0.600 80,000 +0 0.00% 48,000
2025-05-15 2025-05-13 0.500 80,000 +0 0.00% 40,000
2025-05-14 2025-05-12 0.550 80,000 +0 0.00% 44,000
2025-05-13 2025-05-09 0.580 80,000 +0 0.00% 46,400
2025-05-12 2025-05-08 0.590 80,000 +0 0.00% 47,200
2025-05-09 2025-05-07 0.590 80,000 +0 0.00% 47,200
2025-05-08 2025-05-06 0.590 80,000 +0 0.00% 47,200
2025-05-07 2025-05-02 0.590 80,000 +0 0.00% 47,200
2025-05-06 2025-04-30 0.590 80,000 +0 0.00% 47,200
2025-05-02 2025-04-29 0.590 80,000 +0 0.00% 47,200
2025-04-30 2025-04-28 0.590 80,000 +0 0.00% 47,200
2025-04-29 2025-04-25 0.600 80,000 +0 0.00% 48,000
2025-04-28 2025-04-24 0.600 80,000 +0 0.00% 48,000
2025-04-25 2025-04-23 0.600 80,000 +0 0.00% 48,000
2025-04-24 2025-04-22 0.600 80,000 +0 0.00% 48,000
2025-04-23 2025-04-17 0.540 80,000 +0 0.00% 43,200
2025-04-22 2025-04-16 0.540 80,000 +0 0.00% 43,200
2025-04-17 2025-04-15 0.540 80,000 +0 0.00% 43,200
2025-04-16 2025-04-14 0.560 80,000 +0 0.00% 44,800
2025-04-15 2025-04-11 0.580 80,000 +0 0.00% 46,400
2025-04-14 2025-04-10 0.580 80,000 +0 0.00% 46,400
2025-04-11 2025-04-09 0.600 80,000 +0 0.00% 48,000
2025-04-10 2025-04-08 0.600 80,000 +0 0.00% 48,000
2025-04-09 2025-04-07 0.600 80,000 +0 0.00% 48,000
2025-04-08 2025-04-03 0.600 80,000 +0 0.00% 48,000
2025-04-07 2025-04-02 0.600 80,000 +0 0.00% 48,000
2025-04-03 2025-04-01 0.600 80,000 +0 0.00% 48,000
2025-04-02 2025-03-31 0.600 80,000 +0 0.00% 48,000
2025-04-01 2025-03-28 0.600 80,000 +0 0.00% 48,000
2025-03-31 2025-03-27 0.600 80,000 +0 0.00% 48,000
2025-03-28 2025-03-26 0.600 80,000 +0 0.00% 48,000
2025-03-27 2025-03-25 0.600 80,000 +0 0.00% 48,000
2025-03-26 2025-03-24 0.500 80,000 +0 0.00% 40,000
2025-03-25 2025-03-21 0.540 80,000 +0 0.00% 43,200
2025-03-24 2025-03-20 0.590 80,000 +0 0.00% 47,200
2025-03-21 2025-03-19 0.630 80,000 +0 0.00% 50,400
2025-03-20 2025-03-18 0.630 80,000 +0 0.00% 50,400
2025-03-19 2025-03-17 0.630 80,000 +0 0.00% 50,400
2025-03-18 2025-03-14 0.630 80,000 +0 0.00% 50,400
2025-03-17 2025-03-13 0.650 80,000 +0 0.00% 52,000
2025-03-14 2025-03-12 0.650 80,000 +0 0.00% 52,000
2025-03-13 2025-03-11 0.630 80,000 +0 0.00% 50,400
2025-03-12 2025-03-10 0.630 80,000 +0 0.00% 50,400
2025-03-11 2025-03-07 0.630 80,000 +0 0.00% 50,400
2025-03-10 2025-03-06 0.630 80,000 +0 0.00% 50,400
2025-03-07 2025-03-05 0.610 80,000 +0 0.00% 48,800
2025-03-06 2025-03-04 0.610 80,000 +0 0.00% 48,800
2025-03-05 2025-03-03 0.610 80,000 +0 0.00% 48,800
2025-03-04 2025-02-28 0.600 80,000 +0 0.00% 48,000
2025-03-03 2025-02-27 0.600 80,000 +0 0.00% 48,000
2025-02-28 2025-02-26 0.600 80,000 +0 0.00% 48,000
2025-02-27 2025-02-25 0.600 80,000 +0 0.00% 48,000
2025-02-26 2025-02-24 0.600 80,000 +0 0.00% 48,000
2025-02-25 2025-02-21 0.600 80,000 +0 0.00% 48,000
2025-02-24 2025-02-20 0.600 80,000 +0 0.00% 48,000
2025-02-21 2025-02-19 0.600 80,000 +0 0.00% 48,000
2025-02-20 2025-02-18 0.600 80,000 +0 0.00% 48,000
2025-02-19 2025-02-17 0.600 80,000 +0 0.00% 48,000
2025-02-18 2025-02-14 0.610 80,000 +0 0.00% 48,800
2025-02-17 2025-02-13 0.610 80,000 +0 0.00% 48,800
2025-02-14 2025-02-12 0.610 80,000 +0 0.00% 48,800
2025-02-13 2025-02-11 0.630 80,000 +0 0.00% 50,400
2025-02-12 2025-02-10 0.630 80,000 +0 0.00% 50,400
2025-02-11 2025-02-07 0.630 80,000 +0 0.00% 50,400
2025-02-10 2025-02-06 0.630 80,000 +0 0.00% 50,400
2025-02-07 2025-02-05 0.640 80,000 +0 0.00% 51,200
2025-02-06 2025-02-04 0.660 80,000 +0 0.00% 52,800
2025-02-05 2025-02-03 0.610 80,000 +0 0.00% 48,800
2025-02-04 2025-01-28 0.610 80,000 +0 0.00% 48,800
2025-02-03 2025-01-24 0.610 80,000 +0 0.00% 48,800
2025-01-27 2025-01-23 0.610 80,000 +0 0.00% 48,800
2025-01-24 2025-01-22 0.620 80,000 +0 0.00% 49,600
2025-01-23 2025-01-21 0.640 80,000 +0 0.00% 51,200
2025-01-22 2025-01-20 0.650 80,000 +0 0.00% 52,000
2025-01-21 2025-01-17 0.650 80,000 +0 0.00% 52,000
2025-01-20 2025-01-16 0.630 80,000 +0 0.00% 50,400
2025-01-17 2025-01-15 0.630 80,000 +0 0.00% 50,400
2025-01-16 2025-01-14 0.630 80,000 +0 0.00% 50,400
2025-01-15 2025-01-13 0.630 80,000 +0 0.00% 50,400
2025-01-14 2025-01-10 0.630 80,000 +0 0.00% 50,400
2025-01-13 2025-01-09 0.630 80,000 +0 0.00% 50,400
2025-01-10 2025-01-08 0.630 80,000 +0 0.00% 50,400
2025-01-09 2025-01-07 0.630 80,000 +0 0.00% 50,400
2025-01-08 2025-01-06 0.630 80,000 +0 0.00% 50,400
2025-01-07 2025-01-03 0.630 80,000 +0 0.00% 50,400
2025-01-06 2025-01-02 0.620 80,000 +0 0.00% 49,600
2025-01-03 2024-12-31 0.620 80,000 +0 0.00% 49,600
2025-01-02 2024-12-27 0.620 80,000 +0 0.00% 49,600
2024-12-30 2024-12-24 0.620 80,000 +0 0.00% 49,600
2024-12-27 2024-12-20 0.610 80,000 +0 0.00% 48,800
2024-12-23 2024-12-19 0.610 80,000 +0 0.00% 48,800
2024-12-20 2024-12-18 0.610 80,000 +0 0.00% 48,800
2024-12-19 2024-12-17 0.610 80,000 +0 0.00% 48,800
2024-12-18 2024-12-16 0.610 80,000 +0 0.00% 48,800
2024-12-17 2024-12-13 0.610 80,000 +0 0.00% 48,800
2024-12-16 2024-12-12 0.600 80,000 +0 0.00% 48,000
2024-12-13 2024-12-11 0.600 80,000 +0 0.00% 48,000
2024-12-12 2024-12-10 0.600 80,000 +0 0.00% 48,000
2024-12-11 2024-12-09 0.600 80,000 +0 0.00% 48,000
2024-12-10 2024-12-06 0.600 80,000 +0 0.00% 48,000
2024-12-09 2024-12-05 0.590 80,000 +0 0.00% 47,200
2024-12-06 2024-12-04 0.590 80,000 +0 0.00% 47,200
2024-12-05 2024-12-03 0.590 80,000 +0 0.00% 47,200
2024-12-04 2024-12-02 0.590 80,000 +0 0.00% 47,200
2024-12-03 2024-11-29 0.590 80,000 +0 0.00% 47,200
2024-12-02 2024-11-28 0.590 80,000 +0 0.00% 47,200
2024-11-29 2024-11-27 0.590 80,000 +0 0.00% 47,200
2024-11-28 2024-11-26 0.590 80,000 +0 0.00% 47,200
2024-11-27 2024-11-25 0.590 80,000 +0 0.00% 47,200
2024-11-26 2024-11-22 0.590 80,000 +0 0.00% 47,200
2024-11-25 2024-11-21 0.590 80,000 +0 0.00% 47,200
2024-11-22 2024-11-20 0.590 80,000 +0 0.00% 47,200
2024-11-21 2024-11-19 0.590 80,000 +0 0.00% 47,200
2024-11-20 2024-11-18 0.590 80,000 +0 0.00% 47,200
2024-11-19 2024-11-15 0.600 80,000 +0 0.00% 48,000
2024-11-18 2024-11-14 0.600 80,000 +0 0.00% 48,000
2024-11-15 2024-11-13 0.600 80,000 +0 0.00% 48,000
2024-11-14 2024-11-12 0.600 80,000 +0 0.00% 48,000
2024-11-13 2024-11-11 0.600 80,000 +0 0.00% 48,000
2024-11-12 2024-11-08 0.600 80,000 +0 0.00% 48,000
2024-11-11 2024-11-07 0.600 80,000 +0 0.00% 48,000
2024-11-08 2024-11-06 0.600 80,000 +0 0.00% 48,000
2024-11-07 2024-11-05 0.600 80,000 +0 0.00% 48,000
2024-11-06 2024-11-04 0.600 80,000 +0 0.00% 48,000
2024-11-05 2024-11-01 0.600 80,000 +0 0.00% 48,000
2024-11-04 2024-10-31 0.600 80,000 +0 0.00% 48,000
2024-11-01 2024-10-30 0.600 80,000 +0 0.00% 48,000
2024-10-31 2024-10-29 0.600 80,000 +0 0.00% 48,000
2024-10-30 2024-10-28 0.600 80,000 +0 0.00% 48,000
2024-10-29 2024-10-25 0.600 80,000 +0 0.00% 48,000
2024-10-28 2024-10-24 0.600 80,000 +0 0.00% 48,000
2024-10-25 2024-10-23 0.600 80,000 +0 0.00% 48,000
2024-10-24 2024-10-22 0.600 80,000 +0 0.00% 48,000
2024-10-23 2024-10-21 0.600 80,000 +0 0.00% 48,000
2024-10-22 2024-10-18 0.600 80,000 +0 0.00% 48,000
2024-10-21 2024-10-17 0.600 80,000 +0 0.00% 48,000
2024-10-18 2024-10-16 0.600 80,000 +0 0.00% 48,000
2024-10-17 2024-10-15 0.600 80,000 +0 0.00% 48,000
2024-10-16 2024-10-14 0.600 80,000 +0 0.00% 48,000
2024-10-15 2024-10-10 0.600 80,000 +0 0.00% 48,000
2024-10-14 2024-10-09 0.580 80,000 +0 0.00% 46,400
2024-10-10 2024-10-08 0.580 80,000 +0 0.00% 46,400
2024-10-09 2024-10-07 0.580 80,000 +0 0.00% 46,400
2024-10-08 2024-10-04 0.580 80,000 +0 0.00% 46,400
2024-10-07 2024-10-03 0.580 80,000 +0 0.00% 46,400
2024-10-04 2024-10-02 0.580 80,000 +0 0.00% 46,400
2024-10-03 2024-09-30 0.590 80,000 +0 0.00% 47,200
2024-10-02 2024-09-27 0.590 80,000 +0 0.00% 47,200
2024-09-30 2024-09-26 0.590 80,000 +0 0.00% 47,200
2024-09-27 2024-09-25 0.570 80,000 +0 0.00% 45,600
2024-09-26 2024-09-24 0.570 80,000 +0 0.00% 45,600
2024-09-25 2024-09-23 0.580 80,000 +0 0.00% 46,400
2024-09-24 2024-09-20 0.580 80,000 +0 0.00% 46,400
2024-09-23 2024-09-19 0.580 80,000 +0 0.00% 46,400
2024-09-20 2024-09-17 0.580 80,000 +0 0.00% 46,400
2024-09-19 2024-09-16 0.580 80,000 +0 0.00% 46,400
2024-09-17 2024-09-13 0.580 80,000 +0 0.00% 46,400
2024-09-16 2024-09-12 0.590 80,000 +0 0.00% 47,200
2024-09-13 2024-09-11 0.590 80,000 +0 0.00% 47,200
2024-09-12 2024-09-10 0.590 80,000 +0 0.00% 47,200
2024-09-11 2024-09-09 0.570 80,000 +0 0.00% 45,600
2024-09-10 2024-09-05 0.570 80,000 +0 0.00% 45,600
2024-09-09 2024-09-04 0.570 80,000 +0 0.00% 45,600
2024-09-05 2024-09-03 0.570 80,000 +0 0.00% 45,600
2024-09-04 2024-09-02 0.580 80,000 +0 0.00% 46,400
2024-09-03 2024-08-30 0.580 80,000 +0 0.00% 46,400
2024-09-02 2024-08-29 0.580 80,000 +0 0.00% 46,400
2024-08-30 2024-08-28 0.580 80,000 +0 0.00% 46,400
2024-08-29 2024-08-27 0.580 80,000 +0 0.00% 46,400
2024-08-28 2024-08-26 0.580 80,000 +0 0.00% 46,400
2024-08-27 2024-08-23 0.580 80,000 +0 0.00% 46,400
2024-08-26 2024-08-22 0.580 80,000 +0 0.00% 46,400
2024-08-23 2024-08-21 0.580 80,000 +0 0.00% 46,400
2024-08-22 2024-08-20 0.570 80,000 +0 0.00% 45,600
2024-08-21 2024-08-19 0.570 80,000 +0 0.00% 45,600
2024-08-20 2024-08-16 0.590 80,000 +0 0.00% 47,200
2024-08-19 2024-08-15 0.590 80,000 +0 0.00% 47,200
2024-08-16 2024-08-14 0.590 80,000 +0 0.00% 47,200
2024-08-15 2024-08-13 0.600 80,000 +0 0.00% 48,000
2024-08-14 2024-08-12 0.600 80,000 +0 0.00% 48,000
2024-08-13 2024-08-09 0.560 80,000 +0 0.00% 44,800
2024-08-12 2024-08-08 0.560 80,000 +0 0.00% 44,800
2024-08-09 2024-08-07 0.560 80,000 +0 0.00% 44,800
2024-08-08 2024-08-06 0.560 80,000 +0 0.00% 44,800
2024-08-07 2024-08-05 0.560 80,000 +0 0.00% 44,800
2024-08-06 2024-08-02 0.570 80,000 +0 0.00% 45,600
2024-08-05 2024-08-01 0.590 80,000 +0 0.00% 47,200
2024-08-02 2024-07-31 0.590 80,000 +0 0.00% 47,200
2024-08-01 2024-07-30 0.590 80,000 +0 0.00% 47,200
2024-07-31 2024-07-29 0.600 80,000 +0 0.00% 48,000
2024-07-30 2024-07-26 0.600 80,000 +0 0.00% 48,000
2024-07-29 2024-07-25 0.600 80,000 +0 0.00% 48,000
2024-07-26 2024-07-24 0.600 80,000 +0 0.00% 48,000
2024-07-25 2024-07-23 0.600 80,000 +0 0.00% 48,000
2024-07-24 2024-07-22 0.600 80,000 +0 0.00% 48,000
2024-07-23 2024-07-19 0.590 80,000 +0 0.00% 47,200
2024-07-22 2024-07-18 0.590 80,000 +0 0.00% 47,200
2024-07-19 2024-07-17 0.590 80,000 +0 0.00% 47,200
2024-07-18 2024-07-16 0.580 80,000 +0 0.00% 46,400
2024-07-17 2024-07-15 0.580 80,000 +0 0.00% 46,400
2024-07-16 2024-07-12 0.570 80,000 +0 0.00% 45,600
2024-07-15 2024-07-11 0.600 80,000 +0 0.00% 48,000
2024-07-12 2024-07-10 0.610 80,000 +0 0.00% 48,800
2024-07-11 2024-07-09 0.600 80,000 +0 0.00% 48,000
2024-07-10 2024-07-08 0.600 80,000 +0 0.00% 48,000
2024-07-09 2024-07-05 0.600 80,000 +0 0.00% 48,000
2024-07-08 2024-07-04 0.600 80,000 +0 0.00% 48,000
2024-07-05 2024-07-03 0.600 80,000 +0 0.00% 48,000
2024-07-04 2024-07-02 0.600 80,000 +0 0.00% 48,000
2024-07-03 2024-06-28 0.590 80,000 +0 0.00% 47,200
2024-07-02 2024-06-27 0.590 80,000 +0 0.00% 47,200
2024-06-28 2024-06-26 0.590 80,000 +0 0.00% 47,200
2024-06-27 2024-06-25 0.600 80,000 +0 0.00% 48,000
2024-06-26 2024-06-24 0.600 80,000 +0 0.00% 48,000
2024-06-25 2024-06-21 0.600 80,000 +0 0.00% 48,000
2024-06-24 2024-06-20 0.600 80,000 +0 0.00% 48,000
2024-06-21 2024-06-19 0.600 80,000 +0 0.00% 48,000
2024-06-20 2024-06-18 0.600 80,000 +0 0.00% 48,000
2024-06-19 2024-06-17 0.600 80,000 +0 0.00% 48,000
2024-06-18 2024-06-14 0.600 80,000 +0 0.00% 48,000
2024-06-17 2024-06-13 0.600 80,000 +0 0.00% 48,000
2024-06-14 2024-06-12 0.600 80,000 +0 0.00% 48,000
2024-06-13 2024-06-11 0.600 80,000 +0 0.00% 48,000
2024-06-12 2024-06-07 0.600 80,000 +0 0.00% 48,000
2024-06-11 2024-06-06 0.600 80,000 +0 0.00% 48,000
2024-06-07 2024-06-05 0.600 80,000 +0 0.00% 48,000
2024-06-06 2024-06-04 0.600 80,000 +0 0.00% 48,000
2024-06-05 2024-06-03 0.600 80,000 +0 0.00% 48,000
2024-06-04 2024-05-31 0.600 80,000 +0 0.00% 48,000
2024-06-03 2024-05-30 0.580 80,000 +0 0.00% 46,400
2024-05-31 2024-05-29 0.580 80,000 +0 0.00% 46,400
2024-05-30 2024-05-28 0.590 80,000 +0 0.00% 47,200
2024-05-29 2024-05-27 0.600 80,000 +0 0.00% 48,000
2024-05-28 2024-05-24 0.600 80,000 +0 0.00% 48,000
2024-05-27 2024-05-23 0.600 80,000 +0 0.00% 48,000
2024-05-24 2024-05-22 0.600 80,000 +0 0.00% 48,000
2024-05-23 2024-05-21 0.600 80,000 +0 0.00% 48,000
2024-05-22 2024-05-20 0.610 80,000 +0 0.00% 48,800
2024-05-21 2024-05-17 0.610 80,000 +0 0.00% 48,800
2024-05-20 2024-05-16 0.610 80,000 +0 0.00% 48,800
2024-05-17 2024-05-14 0.600 80,000 +0 0.00% 48,000
2024-05-16 2024-05-13 0.600 80,000 +0 0.00% 48,000
2024-05-14 2024-05-10 0.580 80,000 +0 0.00% 46,400
2024-05-13 2024-05-09 0.600 80,000 +0 0.00% 48,000
2024-05-10 2024-05-08 0.600 80,000 +0 0.00% 48,000
2024-05-09 2024-05-07 0.600 80,000 +0 0.00% 48,000
2024-05-08 2024-05-06 0.600 80,000 +0 0.00% 48,000
2024-05-07 2024-05-03 0.620 80,000 +0 0.00% 49,600
2024-05-06 2024-05-02 0.620 80,000 +0 0.00% 49,600
2024-05-03 2024-04-30 0.620 80,000 +0 0.00% 49,600
2024-05-02 2024-04-29 0.620 80,000 +0 0.00% 49,600
2024-04-30 2024-04-26 0.620 80,000 +0 0.00% 49,600
2024-04-29 2024-04-25 0.620 80,000 +0 0.00% 49,600
2024-04-26 2024-04-24 0.620 80,000 +0 0.00% 49,600
2024-04-25 2024-04-23 0.630 80,000 +0 0.00% 50,400
2024-04-24 2024-04-22 0.620 80,000 +0 0.00% 49,600
2024-04-23 2024-04-19 0.620 80,000 +0 0.00% 49,600
2024-04-22 2024-04-18 0.600 80,000 +0 0.00% 48,000
2024-04-19 2024-04-17 0.600 80,000 +0 0.00% 48,000
2024-04-18 2024-04-16 0.630 80,000 +0 0.00% 50,400
2024-04-17 2024-04-15 0.630 80,000 +0 0.00% 50,400
2024-04-16 2024-04-12 0.640 80,000 +0 0.00% 51,200
2024-04-15 2024-04-11 0.650 80,000 +0 0.00% 52,000
2024-04-12 2024-04-10 0.650 80,000 +0 0.00% 52,000
2024-04-11 2024-04-09 0.650 80,000 +0 0.00% 52,000
2024-04-10 2024-04-08 0.650 80,000 +0 0.00% 52,000
2024-04-09 2024-04-05 0.650 80,000 +0 0.00% 52,000
2024-04-08 2024-04-03 0.650 80,000 +0 0.00% 52,000
2024-04-05 2024-04-02 0.660 80,000 +0 0.00% 52,800
2024-04-03 2024-03-28 0.660 80,000 +0 0.00% 52,800
2024-04-02 2024-03-27 0.650 80,000 +0 0.00% 52,000
2024-03-28 2024-03-26 0.650 80,000 +0 0.00% 52,000
2024-03-27 2024-03-25 0.650 80,000 +0 0.00% 52,000
2024-03-26 2024-03-22 0.660 80,000 +0 0.00% 52,800
2024-03-25 2024-03-21 0.650 80,000 +0 0.00% 52,000
2024-03-22 2024-03-20 0.650 80,000 +0 0.00% 52,000
2024-03-21 2024-03-19 0.650 80,000 +0 0.00% 52,000
2024-03-20 2024-03-18 0.640 80,000 +0 0.00% 51,200
2024-03-19 2024-03-15 0.640 80,000 +0 0.00% 51,200
2024-03-18 2024-03-14 0.650 80,000 +0 0.00% 52,000
2024-03-15 2024-03-13 0.650 80,000 +0 0.00% 52,000
2024-03-14 2024-03-12 0.650 80,000 +0 0.00% 52,000
2024-03-13 2024-03-11 0.650 80,000 +0 0.00% 52,000
2024-03-12 2024-03-08 0.640 80,000 +0 0.00% 51,200
2024-03-11 2024-03-07 0.640 80,000 +0 0.00% 51,200
2024-03-08 2024-03-06 0.640 80,000 +0 0.00% 51,200
2024-03-07 2024-03-05 0.640 80,000 +0 0.00% 51,200
2024-03-06 2024-03-04 0.640 80,000 +0 0.00% 51,200
2024-03-05 2024-03-01 0.640 80,000 +0 0.00% 51,200
2024-03-04 2024-02-29 0.640 80,000 +0 0.00% 51,200
2024-03-01 2024-02-28 0.650 80,000 +0 0.00% 52,000
2024-02-29 2024-02-27 0.640 80,000 +0 0.00% 51,200
2024-02-28 2024-02-26 0.640 80,000 +0 0.00% 51,200
2024-02-27 2024-02-23 0.640 80,000 +0 0.00% 51,200
2024-02-26 2024-02-22 0.640 80,000 +0 0.00% 51,200
2024-02-23 2024-02-21 0.640 80,000 +0 0.00% 51,200
2024-02-22 2024-02-20 0.640 80,000 +0 0.00% 51,200
2024-02-21 2024-02-19 0.650 80,000 +0 0.00% 52,000
2024-02-20 2024-02-16 0.650 80,000 +0 0.00% 52,000
2024-02-19 2024-02-15 0.650 80,000 +0 0.00% 52,000
2024-02-16 2024-02-14 0.640 80,000 +0 0.00% 51,200
2024-02-15 2024-02-09 0.640 80,000 +0 0.00% 51,200
2024-02-14 2024-02-07 0.630 80,000 +0 0.00% 50,400
2024-02-08 2024-02-06 0.650 80,000 +0 0.00% 52,000
2024-02-07 2024-02-05 0.640 80,000 +0 0.00% 51,200
2024-02-06 2024-02-02 0.630 80,000 +0 0.00% 50,400
2024-02-05 2024-02-01 0.640 80,000 +0 0.00% 51,200
2024-02-02 2024-01-31 0.640 80,000 +0 0.00% 51,200
2024-02-01 2024-01-30 0.640 80,000 +0 0.00% 51,200
2024-01-31 2024-01-29 0.640 80,000 +0 0.00% 51,200
2024-01-30 2024-01-26 0.640 80,000 +0 0.00% 51,200
2024-01-29 2024-01-25 0.650 80,000 +0 0.00% 52,000
2024-01-26 2024-01-24 0.640 80,000 +0 0.00% 51,200
2024-01-25 2024-01-23 0.640 80,000 +0 0.00% 51,200
2024-01-24 2024-01-22 0.650 80,000 +0 0.00% 52,000
2024-01-23 2024-01-19 0.650 80,000 +0 0.00% 52,000
2024-01-22 2024-01-18 0.630 80,000 +0 0.00% 50,400
2024-01-19 2024-01-17 0.630 80,000 +0 0.00% 50,400
2024-01-18 2024-01-16 0.630 80,000 +0 0.00% 50,400
2024-01-17 2024-01-15 0.650 80,000 +0 0.00% 52,000
2024-01-16 2024-01-12 0.640 80,000 +0 0.00% 51,200
2024-01-15 2024-01-11 0.670 80,000 +0 0.00% 53,600
2024-01-12 2024-01-10 0.640 80,000 +0 0.00% 51,200
2024-01-11 2024-01-09 0.620 80,000 +0 0.00% 49,600
2024-01-10 2024-01-08 0.620 80,000 +0 0.00% 49,600
2024-01-09 2024-01-05 0.630 80,000 +0 0.00% 50,400
2024-01-08 2024-01-04 0.630 80,000 +0 0.00% 50,400
2024-01-05 2024-01-03 0.630 80,000 +0 0.00% 50,400
2024-01-04 2024-01-02 0.630 80,000 +0 0.00% 50,400
2024-01-03 2023-12-29 0.640 80,000 +0 0.00% 51,200
2024-01-02 2023-12-28 0.640 80,000 +0 0.00% 51,200
2023-12-29 2023-12-27 0.640 80,000 +0 0.00% 51,200
2023-12-28 2023-12-22 0.640 80,000 +0 0.00% 51,200
2023-12-27 2023-12-21 0.640 80,000 +0 0.00% 51,200
2023-12-22 2023-12-20 0.640 80,000 +0 0.00% 51,200
2023-12-21 2023-12-19 0.640 80,000 +0 0.00% 51,200
2023-12-20 2023-12-18 0.650 80,000 +0 0.00% 52,000
2023-12-19 2023-12-15 0.640 80,000 +0 0.00% 51,200
2023-12-18 2023-12-14 0.650 80,000 +0 0.00% 52,000
2023-12-15 2023-12-13 0.640 80,000 +0 0.00% 51,200
2023-12-14 2023-12-12 0.640 80,000 +0 0.00% 51,200
2023-12-13 2023-12-11 0.630 80,000 +0 0.00% 50,400
2023-12-12 2023-12-08 0.630 80,000 +0 0.00% 50,400
2023-12-11 2023-12-07 0.630 80,000 +0 0.00% 50,400
2023-12-08 2023-12-06 0.610 80,000 +0 0.00% 48,800
2023-12-07 2023-12-05 0.610 80,000 +0 0.00% 48,800
2023-12-06 2023-12-04 0.630 80,000 +0 0.00% 50,400
2023-12-05 2023-12-01 0.620 80,000 +0 0.00% 49,600
2023-12-04 2023-11-30 0.630 80,000 +0 0.00% 50,400
2023-12-01 2023-11-29 0.640 80,000 +0 0.00% 51,200
2023-11-30 2023-11-28 0.640 80,000 +0 0.00% 51,200
2023-11-29 2023-11-27 0.640 80,000 +0 0.00% 51,200
2023-11-28 2023-11-24 0.640 80,000 +0 0.00% 51,200
2023-11-27 2023-11-23 0.640 80,000 +0 0.00% 51,200
2023-11-24 2023-11-22 0.640 80,000 +0 0.00% 51,200
2023-11-23 2023-11-21 0.630 80,000 +0 0.00% 50,400
2023-11-22 2023-11-20 0.630 80,000 +0 0.00% 50,400
2023-11-21 2023-11-17 0.630 80,000 +0 0.00% 50,400
2023-11-20 2023-11-16 0.630 80,000 +0 0.00% 50,400
2023-11-17 2023-11-15 0.630 80,000 +0 0.00% 50,400
2023-11-16 2023-11-14 0.630 80,000 +0 0.00% 50,400
2023-11-15 2023-11-13 0.630 80,000 +0 0.00% 50,400
2023-11-14 2023-11-10 0.630 80,000 +0 0.00% 50,400
2023-11-13 2023-11-09 0.630 80,000 +0 0.00% 50,400
2023-11-10 2023-11-08 0.630 80,000 +0 0.00% 50,400
2023-11-09 2023-11-07 0.630 80,000 +0 0.00% 50,400
2023-11-08 2023-11-06 0.630 80,000 +0 0.00% 50,400
2023-11-07 2023-11-03 0.630 80,000 +0 0.00% 50,400
2023-11-06 2023-11-02 0.630 80,000 +0 0.00% 50,400
2023-11-03 2023-11-01 0.630 80,000 +0 0.00% 50,400
2023-11-02 2023-10-31 0.630 80,000 +0 0.00% 50,400
2023-11-01 2023-10-30 0.630 80,000 +0 0.00% 50,400
2023-10-31 2023-10-27 0.630 80,000 +0 0.00% 50,400
2023-10-30 2023-10-26 0.630 80,000 +0 0.00% 50,400
2023-10-27 2023-10-25 0.630 80,000 +0 0.00% 50,400
2023-10-26 2023-10-24 0.640 80,000 +0 0.00% 51,200
2023-10-25 2023-10-20 0.630 80,000 +0 0.00% 50,400
2023-10-24 2023-10-19 0.630 80,000 +0 0.00% 50,400
2023-10-20 2023-10-18 0.630 80,000 +0 0.00% 50,400
2023-10-19 2023-10-17 0.630 80,000 +0 0.00% 50,400
2023-10-18 2023-10-16 0.630 80,000 +0 0.00% 50,400
2023-10-17 2023-10-13 0.630 80,000 +0 0.00% 50,400
2023-10-16 2023-10-12 0.630 80,000 +0 0.00% 50,400
2023-10-13 2023-10-11 0.630 80,000 +0 0.00% 50,400
2023-10-12 2023-10-10 0.620 80,000 +0 0.00% 49,600
2023-10-11 2023-10-09 0.620 80,000 +0 0.00% 49,600
2023-10-10 2023-10-06 0.620 80,000 +0 0.00% 49,600
2023-10-09 2023-10-05 0.620 80,000 +0 0.00% 49,600
2023-10-06 2023-10-04 0.620 80,000 +0 0.00% 49,600
2023-10-05 2023-10-03 0.610 80,000 +0 0.00% 48,800
2023-10-04 2023-09-29 0.610 80,000 +0 0.00% 48,800
2023-10-03 2023-09-28 0.610 80,000 +0 0.00% 48,800
2023-09-29 2023-09-27 0.610 80,000 +0 0.00% 48,800
2023-09-28 2023-09-26 0.610 80,000 +0 0.00% 48,800
2023-09-27 2023-09-25 0.620 80,000 +0 0.00% 49,600
2023-09-26 2023-09-22 0.620 80,000 +0 0.00% 49,600
2023-09-25 2023-09-21 0.600 80,000 +0 0.00% 48,000
2023-09-22 2023-09-20 0.600 80,000 +0 0.00% 48,000
2023-09-21 2023-09-19 0.600 80,000 +0 0.00% 48,000
2023-09-20 2023-09-18 0.600 80,000 +0 0.00% 48,000
2023-09-19 2023-09-15 0.600 80,000 +0 0.00% 48,000
2023-09-18 2023-09-14 0.600 80,000 +0 0.00% 48,000
2023-09-15 2023-09-13 0.590 80,000 +0 0.00% 47,200
2023-09-14 2023-09-12 0.590 80,000 +0 0.00% 47,200
2023-09-13 2023-09-11 0.590 80,000 +0 0.00% 47,200
2023-09-12 2023-09-07 0.580 80,000 +0 0.00% 46,400
2023-09-11 2023-09-06 0.600 80,000 +0 0.00% 48,000
2023-09-07 2023-09-05 0.600 80,000 +0 0.00% 48,000
2023-09-06 2023-09-04 0.600 80,000 +0 0.00% 48,000
2023-09-05 2023-08-31 0.600 80,000 +0 0.00% 48,000
2023-09-04 2023-08-30 0.600 80,000 +0 0.00% 48,000
2023-08-31 2023-08-29 0.600 80,000 +0 0.00% 48,000
2023-08-30 2023-08-28 0.600 80,000 +0 0.00% 48,000
2023-08-29 2023-08-25 0.600 80,000 +0 0.00% 48,000
2023-08-28 2023-08-24 0.600 80,000 +0 0.00% 48,000
2023-08-25 2023-08-23 0.600 80,000 +0 0.00% 48,000
2023-08-24 2023-08-22 0.600 80,000 +0 0.00% 48,000
2023-08-23 2023-08-21 0.590 80,000 +0 0.00% 47,200
2023-08-22 2023-08-18 0.590 80,000 +0 0.00% 47,200
2023-08-21 2023-08-17 0.610 80,000 +0 0.00% 48,800
2023-08-18 2023-08-16 0.610 80,000 +0 0.00% 48,800
2023-08-17 2023-08-15 0.610 80,000 +0 0.00% 48,800
2023-08-16 2023-08-14 0.560 80,000 +0 0.00% 44,800
2023-08-15 2023-08-11 0.560 80,000 +0 0.00% 44,800
2023-08-14 2023-08-10 0.560 80,000 +0 0.00% 44,800
2023-08-11 2023-08-09 0.580 80,000 +0 0.00% 46,400
2023-08-10 2023-08-08 0.580 80,000 +0 0.00% 46,400
2023-08-09 2023-08-07 0.600 80,000 +0 0.00% 48,000
2023-08-08 2023-08-04 0.600 80,000 +0 0.00% 48,000
2023-08-07 2023-08-03 0.600 80,000 +0 0.00% 48,000
2023-08-04 2023-08-02 0.600 80,000 +0 0.00% 48,000
2023-08-03 2023-08-01 0.600 80,000 +0 0.00% 48,000
2023-08-02 2023-07-31 0.600 80,000 +0 0.00% 48,000
2023-08-01 2023-07-28 0.590 80,000 +0 0.00% 47,200
2023-07-31 2023-07-27 0.590 80,000 +0 0.00% 47,200
2023-07-28 2023-07-26 0.590 80,000 +0 0.00% 47,200
2023-07-27 2023-07-25 0.590 80,000 +0 0.00% 47,200
2023-07-26 2023-07-24 0.590 80,000 +0 0.00% 47,200
2023-07-25 2023-07-21 0.590 80,000 +0 0.00% 47,200
2023-07-24 2023-07-20 0.590 80,000 +0 0.00% 47,200
2023-07-21 2023-07-19 0.590 80,000 +0 0.00% 47,200
2023-07-20 2023-07-18 0.560 80,000 +0 0.00% 44,800
2023-07-19 2023-07-14 0.560 80,000 +0 0.00% 44,800
2023-07-18 2023-07-13 0.560 80,000 +0 0.00% 44,800
2023-07-14 2023-07-12 0.560 80,000 +0 0.00% 44,800
2023-07-13 2023-07-11 0.540 80,000 +0 0.00% 43,200
2023-07-12 2023-07-10 0.560 80,000 +0 0.00% 44,800
2023-07-11 2023-07-07 0.560 80,000 +0 0.00% 44,800
2023-07-10 2023-07-06 0.560 80,000 +0 0.00% 44,800
2023-07-07 2023-07-05 0.560 80,000 +0 0.00% 44,800
2023-07-06 2023-07-04 0.560 80,000 +0 0.00% 44,800
2023-07-05 2023-07-03 0.560 80,000 +0 0.00% 44,800
2023-07-04 2023-06-30 0.560 80,000 +0 0.00% 44,800
2023-07-03 2023-06-29 0.560 80,000 +0 0.00% 44,800
2023-06-30 2023-06-28 0.560 80,000 +0 0.00% 44,800
2023-06-29 2023-06-27 0.550 80,000 +0 0.00% 44,000
2023-06-28 2023-06-26 0.550 80,000 +0 0.00% 44,000
2023-06-27 2023-06-23 0.550 80,000 +0 0.00% 44,000
2023-06-26 2023-06-21 0.550 80,000 +0 0.00% 44,000
2023-06-23 2023-06-20 0.550 80,000 +0 0.00% 44,000
2023-06-21 2023-06-19 0.550 80,000 +0 0.00% 44,000
2023-06-20 2023-06-16 0.550 80,000 +0 0.00% 44,000
2023-06-19 2023-06-15 0.550 80,000 +0 0.00% 44,000
2023-06-16 2023-06-14 0.550 80,000 +0 0.00% 44,000
2023-06-15 2023-06-13 0.560 80,000 +0 0.00% 44,800
2023-06-14 2023-06-12 0.560 80,000 +0 0.00% 44,800
2023-06-13 2023-06-09 0.560 80,000 +0 0.00% 44,800
2023-06-12 2023-06-08 0.560 80,000 +0 0.00% 44,800
2023-06-09 2023-06-07 0.560 80,000 +0 0.00% 44,800
2023-06-08 2023-06-06 0.550 80,000 +0 0.00% 44,000
2023-06-07 2023-06-05 0.550 80,000 +0 0.00% 44,000
2023-06-06 2023-06-02 0.550 80,000 +0 0.00% 44,000
2023-06-05 2023-06-01 0.550 80,000 +0 0.00% 44,000
2023-06-02 2023-05-31 0.550 80,000 +0 0.00% 44,000
2023-06-01 2023-05-30 0.540 80,000 +0 0.00% 43,200
2023-05-31 2023-05-29 0.540 80,000 +0 0.00% 43,200
2023-05-30 2023-05-25 0.550 80,000 +0 0.00% 44,000
2023-05-29 2023-05-24 0.530 80,000 +0 0.00% 42,400
2023-05-25 2023-05-23 0.540 80,000 +0 0.00% 43,200
2023-05-24 2023-05-22 0.540 80,000 +0 0.00% 43,200
2023-05-23 2023-05-19 0.540 80,000 +0 0.00% 43,200
2023-05-22 2023-05-18 0.550 80,000 +0 0.00% 44,000
2023-05-19 2023-05-17 0.540 80,000 +0 0.00% 43,200
2023-05-18 2023-05-16 0.540 80,000 +0 0.00% 43,200
2023-05-17 2023-05-15 0.540 80,000 +0 0.00% 43,200
2023-05-16 2023-05-12 0.540 80,000 +0 0.00% 43,200
2023-05-15 2023-05-11 0.540 80,000 +0 0.00% 43,200
2023-05-12 2023-05-10 0.540 80,000 +0 0.00% 43,200
2023-05-11 2023-05-09 0.540 80,000 +0 0.00% 43,200
2023-05-10 2023-05-08 0.540 80,000 +0 0.00% 43,200
2023-05-09 2023-05-05 0.540 80,000 +0 0.00% 43,200
2023-05-08 2023-05-04 0.540 80,000 +0 0.00% 43,200
2023-05-05 2023-05-03 0.520 80,000 +0 0.00% 41,600
2023-05-04 2023-05-02 0.500 80,000 +0 0.00% 40,000
2023-05-03 2023-04-28 0.530 80,000 +0 0.00% 42,400
2023-05-02 2023-04-27 0.540 80,000 +0 0.00% 43,200
2023-04-28 2023-04-26 0.540 80,000 +0 0.00% 43,200
2023-04-27 2023-04-25 0.540 80,000 +0 0.00% 43,200
2023-04-26 2023-04-24 0.540 80,000 +0 0.00% 43,200
2023-04-25 2023-04-21 0.540 80,000 +0 0.00% 43,200
2023-04-24 2023-04-20 0.550 80,000 +0 0.00% 44,000
2023-04-21 2023-04-19 0.530 80,000 +0 0.00% 42,400
2023-04-20 2023-04-18 0.530 80,000 +0 0.00% 42,400
2023-04-19 2023-04-17 0.530 80,000 +0 0.00% 42,400
2023-04-18 2023-04-14 0.530 80,000 +0 0.00% 42,400
2023-04-17 2023-04-13 0.530 80,000 +0 0.00% 42,400
2023-04-14 2023-04-12 0.530 80,000 +0 0.00% 42,400
2023-04-13 2023-04-11 0.530 80,000 +0 0.00% 42,400
2023-04-12 2023-04-06 0.530 80,000 +0 0.00% 42,400
2023-04-11 2023-04-04 0.530 80,000 +0 0.00% 42,400
2023-04-06 2023-04-03 0.530 80,000 +0 0.00% 42,400
2023-04-04 2023-03-31 0.530 80,000 +0 0.00% 42,400
2023-04-03 2023-03-30 0.530 80,000 +0 0.00% 42,400
2023-03-31 2023-03-29 0.530 80,000 +0 0.00% 42,400
2023-03-30 2023-03-28 0.530 80,000 +0 0.00% 42,400
2023-03-29 2023-03-27 0.530 80,000 +0 0.00% 42,400
2023-03-28 2023-03-24 0.530 80,000 +0 0.00% 42,400
2023-03-27 2023-03-23 0.520 80,000 +0 0.00% 41,600
2023-03-24 2023-03-22 0.520 80,000 +0 0.00% 41,600
2023-03-23 2023-03-21 0.500 80,000 +0 0.00% 40,000
2023-03-22 2023-03-20 0.500 80,000 +0 0.00% 40,000
2023-03-21 2023-03-17 0.500 80,000 +0 0.00% 40,000
2023-03-20 2023-03-16 0.500 80,000 +0 0.00% 40,000
2023-03-17 2023-03-15 0.500 80,000 +0 0.00% 40,000
2023-03-16 2023-03-14 0.500 80,000 +0 0.00% 40,000
2023-03-15 2023-03-13 0.520 80,000 +0 0.00% 41,600
2023-03-14 2023-03-10 0.510 80,000 +0 0.00% 40,800
2023-03-13 2023-03-09 0.500 80,000 +0 0.00% 40,000
2023-03-10 2023-03-08 0.500 80,000 +0 0.00% 40,000
2023-03-09 2023-03-07 0.500 80,000 +0 0.00% 40,000
2023-03-08 2023-03-06 0.530 80,000 +0 0.00% 42,400
2023-03-07 2023-03-03 0.530 80,000 +0 0.00% 42,400
2023-03-06 2023-03-02 0.530 80,000 +0 0.00% 42,400
2023-03-03 2023-03-01 0.530 80,000 +0 0.00% 42,400
2023-03-02 2023-02-28 0.530 80,000 +0 0.00% 42,400
2023-03-01 2023-02-27 0.530 80,000 +0 0.00% 42,400
2023-02-28 2023-02-24 0.520 80,000 +0 0.00% 41,600
2023-02-27 2023-02-23 0.520 80,000 +0 0.00% 41,600
2023-02-24 2023-02-22 0.520 80,000 +0 0.00% 41,600
2023-02-23 2023-02-21 0.520 80,000 +0 0.00% 41,600
2023-02-22 2023-02-20 0.520 80,000 +0 0.00% 41,600
2023-02-21 2023-02-17 0.520 80,000 +0 0.00% 41,600
2023-02-20 2023-02-16 0.520 80,000 +0 0.00% 41,600
2023-02-17 2023-02-15 0.530 80,000 +0 0.00% 42,400
2023-02-16 2023-02-14 0.530 80,000 +0 0.00% 42,400
2023-02-15 2023-02-13 0.530 80,000 +0 0.00% 42,400
2023-02-14 2023-02-10 0.530 80,000 +0 0.00% 42,400
2023-02-13 2023-02-09 0.530 80,000 +0 0.00% 42,400
2023-02-10 2023-02-08 0.530 80,000 +0 0.00% 42,400
2023-02-09 2023-02-07 0.530 80,000 +0 0.00% 42,400
2023-02-08 2023-02-06 0.530 80,000 +0 0.00% 42,400
2023-02-07 2023-02-03 0.510 80,000 +0 0.00% 40,800
2023-02-06 2023-02-02 0.500 80,000 +0 0.00% 40,000
2023-02-03 2023-02-01 0.500 80,000 +0 0.00% 40,000
2023-02-02 2023-01-31 0.500 80,000 +0 0.00% 40,000
2023-02-01 2023-01-30 0.500 80,000 +0 0.00% 40,000
2023-01-31 2023-01-27 0.530 80,000 +0 0.00% 42,400
2023-01-30 2023-01-26 0.520 80,000 +0 0.00% 41,600
2023-01-27 2023-01-20 0.510 80,000 +0 0.00% 40,800
2023-01-26 2023-01-19 0.510 80,000 +0 0.00% 40,800
2023-01-20 2023-01-18 0.510 80,000 +0 0.00% 40,800
2023-01-19 2023-01-17 0.510 80,000 +0 0.00% 40,800
2023-01-18 2023-01-16 0.510 80,000 +0 0.00% 40,800
2023-01-17 2023-01-13 0.500 80,000 +0 0.00% 40,000
2023-01-16 2023-01-12 0.500 80,000 +0 0.00% 40,000
2023-01-13 2023-01-11 0.500 80,000 +0 0.00% 40,000
2023-01-12 2023-01-10 0.500 80,000 +0 0.00% 40,000
2023-01-11 2023-01-09 0.510 80,000 +0 0.00% 40,800
2023-01-10 2023-01-06 0.510 80,000 +0 0.00% 40,800
2023-01-09 2023-01-05 0.500 80,000 +0 0.00% 40,000
2023-01-06 2023-01-04 0.510 80,000 +0 0.00% 40,800
2023-01-05 2023-01-03 0.500 80,000 +0 0.00% 40,000
2023-01-04 2022-12-30 0.500 80,000 +0 0.00% 40,000
2023-01-03 2022-12-29 0.490 80,000 +0 0.00% 39,200
2022-12-30 2022-12-28 0.495 80,000 +0 0.00% 39,600
2022-12-29 2022-12-23 0.485 80,000 +0 0.00% 38,800
2022-12-28 2022-12-22 0.485 80,000 +0 0.00% 38,800
2022-12-23 2022-12-21 0.480 80,000 +0 0.00% 38,400
2022-12-22 2022-12-20 0.480 80,000 +0 0.00% 38,400
2022-12-21 2022-12-19 0.485 80,000 +0 0.00% 38,800
2022-12-20 2022-12-16 0.485 80,000 +0 0.00% 38,800
2022-12-19 2022-12-15 0.485 80,000 +0 0.00% 38,800
2022-12-16 2022-12-14 0.475 80,000 +0 0.00% 38,000
2022-12-15 2022-12-13 0.475 80,000 +0 0.00% 38,000
2022-12-14 2022-12-12 0.475 80,000 +0 0.00% 38,000
2022-12-13 2022-12-09 0.475 80,000 +0 0.00% 38,000
2022-12-12 2022-12-08 0.445 80,000 +0 0.00% 35,600
2022-12-09 2022-12-07 0.445 80,000 +0 0.00% 35,600
2022-12-08 2022-12-06 0.450 80,000 +0 0.00% 36,000
2022-12-07 2022-12-05 0.500 80,000 +0 0.00% 40,000
2022-12-06 2022-12-02 0.475 80,000 +0 0.00% 38,000
2022-12-05 2022-12-01 0.475 80,000 +0 0.00% 38,000
2022-12-02 2022-11-30 0.470 80,000 +0 0.00% 37,600
2022-12-01 2022-11-29 0.470 80,000 +0 0.00% 37,600
2022-11-30 2022-11-28 0.470 80,000 +0 0.00% 37,600
2022-11-29 2022-11-25 0.470 80,000 +0 0.00% 37,600
2022-11-28 2022-11-24 0.470 80,000 +0 0.00% 37,600
2022-11-25 2022-11-23 0.470 80,000 +0 0.00% 37,600
2022-11-24 2022-11-22 0.480 80,000 +0 0.00% 38,400
2022-11-23 2022-11-21 0.480 80,000 +0 0.00% 38,400
2022-11-22 2022-11-18 0.480 80,000 +0 0.00% 38,400
2022-11-21 2022-11-17 0.480 80,000 +0 0.00% 38,400
2022-11-18 2022-11-16 0.480 80,000 +0 0.00% 38,400
2022-11-17 2022-11-15 0.480 80,000 +0 0.00% 38,400
2022-11-16 2022-11-14 0.465 80,000 +0 0.00% 37,200
2022-11-15 2022-11-11 0.455 80,000 +0 0.00% 36,400
2022-11-14 2022-11-10 0.460 80,000 +0 0.00% 36,800
2022-11-11 2022-11-09 0.530 80,000 +0 0.00% 42,400
2022-11-10 2022-11-08 0.560 80,000 +0 0.00% 44,800
2022-11-09 2022-11-07 0.640 80,000 +0 0.00% 51,200
2022-11-08 2022-11-04 0.570 80,000 +0 0.00% 45,600
2022-11-07 2022-11-03 0.530 80,000 +0 0.00% 42,400
2022-11-04 2022-11-02 0.500 80,000 +0 0.00% 40,000
2022-11-03 2022-11-01 0.420 80,000 +0 0.00% 33,600
2022-11-02 2022-10-31 0.405 80,000 +0 0.00% 32,400
2022-11-01 2022-10-28 0.385 80,000 +0 0.00% 30,800
2022-10-31 2022-10-27 0.395 80,000 +0 0.00% 31,600
2022-10-28 2022-10-26 0.385 80,000 +0 0.00% 30,800
2022-10-27 2022-10-25 0.385 80,000 +0 0.00% 30,800
2022-10-26 2022-10-24 0.380 80,000 +0 0.00% 30,400
2022-10-25 2022-10-21 0.400 80,000 +0 0.00% 32,000
2022-10-24 2022-10-20 0.400 80,000 +0 0.00% 32,000
2022-10-21 2022-10-19 0.370 80,000 +0 0.00% 29,600
2022-10-20 2022-10-18 0.390 80,000 +0 0.00% 31,200
2022-10-19 2022-10-17 0.370 80,000 +0 0.00% 29,600
2022-10-18 2022-10-14 0.365 80,000 +0 0.00% 29,200
2022-10-17 2022-10-13 0.350 80,000 +0 0.00% 28,000
2022-10-14 2022-10-12 0.345 80,000 +0 0.00% 27,600
2022-10-13 2022-10-11 0.350 80,000 +0 0.00% 28,000
2022-10-12 2022-10-10 0.340 80,000 +0 0.00% 27,200
2022-10-11 2022-10-07 0.330 80,000 +0 0.00% 26,400
2022-10-10 2022-10-06 0.325 80,000 +0 0.00% 26,000
2022-10-07 2022-10-05 0.320 80,000 +0 0.00% 25,600
2022-10-06 2022-10-03 0.300 80,000 +0 0.00% 24,000
2022-10-05 2022-09-30 0.300 80,000 +0 0.00% 24,000
2022-10-03 2022-09-29 0.300 80,000 +0 0.00% 24,000
2022-09-30 2022-09-28 0.285 80,000 +0 0.00% 22,800
2022-09-29 2022-09-27 0.285 80,000 +0 0.00% 22,800
2022-09-28 2022-09-26 0.285 80,000 +0 0.00% 22,800
2022-09-27 2022-09-23 0.275 80,000 +0 0.00% 22,000
2022-09-26 2022-09-22 0.275 80,000 +0 0.00% 22,000
2022-09-23 2022-09-21 0.270 80,000 +0 0.00% 21,600
2022-09-22 2022-09-20 0.270 80,000 +0 0.00% 21,600
2022-09-21 2022-09-19 0.265 80,000 +0 0.00% 21,200
2022-09-20 2022-09-16 0.270 80,000 +0 0.00% 21,600
2022-09-19 2022-09-15 0.250 80,000 +0 0.00% 20,000
2022-09-16 2022-09-14 0.250 80,000 +0 0.00% 20,000
2022-09-15 2022-09-13 0.250 80,000 +0 0.00% 20,000
2022-09-14 2022-09-09 0.250 80,000 +0 0.00% 20,000
2022-09-13 2022-09-08 0.250 80,000 +0 0.00% 20,000
2022-09-09 2022-09-07 0.243 80,000 +0 0.00% 19,440
2022-09-08 2022-09-06 0.250 80,000 +0 0.00% 20,000
2022-09-07 2022-09-05 0.245 80,000 +0 0.00% 19,600
2022-09-06 2022-09-02 0.250 80,000 +0 0.00% 20,000
2022-09-05 2022-09-01 0.250 80,000 +0 0.00% 20,000
2022-09-02 2022-08-31 0.250 80,000 +0 0.00% 20,000
2022-09-01 2022-08-30 0.250 80,000 +0 0.00% 20,000
2022-08-31 2022-08-29 0.240 80,000 +0 0.00% 19,200
2022-08-30 2022-08-26 0.240 80,000 +0 0.00% 19,200
2022-08-29 2022-08-25 0.235 80,000 +0 0.00% 18,800
2022-08-26 2022-08-24 0.235 80,000 +0 0.00% 18,800
2022-08-25 2022-08-23 0.230 80,000 +0 0.00% 18,400
2022-08-24 2022-08-22 0.230 80,000 +0 0.00% 18,400
2022-08-23 2022-08-19 0.220 80,000 +0 0.00% 17,600
2022-08-22 2022-08-18 0.220 80,000 +0 0.00% 17,600
2022-08-19 2022-08-17 0.218 80,000 +0 0.00% 17,440
2022-08-18 2022-08-16 0.218 80,000 +0 0.00% 17,440
2022-08-17 2022-08-15 0.218 80,000 +0 0.00% 17,440
2022-08-16 2022-08-12 0.218 80,000 +0 0.00% 17,440
2022-08-15 2022-08-11 0.218 80,000 +0 0.00% 17,440
2022-08-12 2022-08-10 0.218 80,000 +0 0.00% 17,440
2022-08-11 2022-08-09 0.218 80,000 +0 0.00% 17,440
2022-08-10 2022-08-08 0.218 80,000 +0 0.00% 17,440
2022-08-09 2022-08-05 0.217 80,000 +0 0.00% 17,360
2022-08-08 2022-08-04 0.217 80,000 +0 0.00% 17,360
2022-08-05 2022-08-03 0.217 80,000 +0 0.00% 17,360
2022-08-04 2022-08-02 0.217 80,000 +0 0.00% 17,360
2022-08-03 2022-08-01 0.217 80,000 +0 0.00% 17,360
2022-08-02 2022-07-29 0.217 80,000 +0 0.00% 17,360
2022-08-01 2022-07-28 0.217 80,000 +0 0.00% 17,360
2022-07-29 2022-07-27 0.217 80,000 +0 0.00% 17,360
2022-07-28 2022-07-26 0.217 80,000 +0 0.00% 17,360
2022-07-27 2022-07-25 0.217 80,000 +0 0.00% 17,360
2022-07-26 2022-07-22 0.217 80,000 +0 0.00% 17,360
2022-07-25 2022-07-21 0.217 80,000 +0 0.00% 17,360
2022-07-22 2022-07-20 0.217 80,000 +0 0.00% 17,360
2022-07-21 2022-07-19 0.218 80,000 +0 0.00% 17,440
2022-07-20 2022-07-18 0.218 80,000 +0 0.00% 17,440
2022-07-19 2022-07-15 0.218 80,000 +0 0.00% 17,440
2022-07-18 2022-07-14 0.218 80,000 +0 0.00% 17,440
2022-07-15 2022-07-13 0.218 80,000 +0 0.00% 17,440
2022-07-14 2022-07-12 0.218 80,000 +0 0.00% 17,440
2022-07-13 2022-07-11 0.218 80,000 +0 0.00% 17,440
2022-07-12 2022-07-08 0.218 80,000 +0 0.00% 17,440
2022-07-11 2022-07-07 0.218 80,000 +0 0.00% 17,440
2022-07-08 2022-07-06 0.218 80,000 +0 0.00% 17,440
2022-07-07 2022-07-05 0.218 80,000 +0 0.00% 17,440
2022-07-06 2022-07-04 0.218 80,000 +0 0.00% 17,440
2022-07-05 2022-06-30 0.218 80,000 +0 0.00% 17,440
2022-07-04 2022-06-29 0.218 80,000 +0 0.00% 17,440
2022-06-30 2022-06-28 0.218 80,000 +0 0.00% 17,440
2022-06-29 2022-06-27 0.206 80,000 +0 0.00% 16,480
2022-06-28 2022-06-24 0.206 80,000 +0 0.00% 16,480
2022-06-27 2022-06-23 0.206 80,000 +0 0.00% 16,480
2022-06-24 2022-06-22 0.206 80,000 +0 0.00% 16,480
2022-06-23 2022-06-21 0.206 80,000 +0 0.00% 16,480
2022-06-22 2022-06-20 0.206 80,000 +0 0.00% 16,480
2022-06-21 2022-06-17 0.206 80,000 +0 0.00% 16,480
2022-06-20 2022-06-16 0.206 80,000 +0 0.00% 16,480
2022-06-17 2022-06-15 0.206 80,000 +0 0.00% 16,480
2022-06-16 2022-06-14 0.206 80,000 +0 0.00% 16,480
2022-06-15 2022-06-13 0.206 80,000 +0 0.00% 16,480
2022-06-14 2022-06-10 0.206 80,000 +0 0.00% 16,480
2022-06-13 2022-06-09 0.206 80,000 +0 0.00% 16,480
2022-06-10 2022-06-08 0.206 80,000 +0 0.00% 16,480
2022-06-09 2022-06-07 0.206 80,000 +0 0.00% 16,480
2022-06-08 2022-06-06 0.206 80,000 +0 0.00% 16,480
2022-06-07 2022-06-02 0.206 80,000 +0 0.00% 16,480
2022-06-06 2022-06-01 0.206 80,000 +0 0.00% 16,480
2022-06-02 2022-05-31 0.206 80,000 +0 0.00% 16,480
2022-06-01 2022-05-30 0.206 80,000 +0 0.00% 16,480
2022-05-31 2022-05-27 0.206 80,000 +0 0.00% 16,480
2022-05-30 2022-05-26 0.206 80,000 +0 0.00% 16,480
2022-05-27 2022-05-25 0.206 80,000 +0 0.00% 16,480
2022-05-26 2022-05-24 0.206 80,000 +0 0.00% 16,480
2022-05-25 2022-05-23 0.206 80,000 +0 0.00% 16,480
2022-05-24 2022-05-20 0.206 80,000 +0 0.00% 16,480
2022-05-23 2022-05-19 0.206 80,000 +0 0.00% 16,480
2022-05-20 2022-05-18 0.206 80,000 +0 0.00% 16,480
2022-05-19 2022-05-17 0.206 80,000 +0 0.00% 16,480
2022-05-18 2022-05-16 0.218 80,000 +0 0.00% 17,440
2022-05-17 2022-05-13 0.218 80,000 +0 0.00% 17,440
2022-05-16 2022-05-12 0.218 80,000 +0 0.00% 17,440
2022-05-13 2022-05-11 0.218 80,000 +0 0.00% 17,440
2022-05-12 2022-05-10 0.218 80,000 +0 0.00% 17,440
2022-05-11 2022-05-06 0.218 80,000 +0 0.00% 17,440
2022-05-10 2022-05-05 0.218 80,000 +0 0.00% 17,440
2022-05-06 2022-05-04 0.218 80,000 +0 0.00% 17,440
2022-05-05 2022-05-03 0.218 80,000 +0 0.00% 17,440
2022-05-04 2022-04-29 0.218 80,000 +0 0.00% 17,440
2022-05-03 2022-04-28 0.218 80,000 +0 0.00% 17,440
2022-04-29 2022-04-27 0.218 80,000 +0 0.00% 17,440
2022-04-28 2022-04-26 0.218 80,000 +0 0.00% 17,440
2022-04-27 2022-04-25 0.218 80,000 +0 0.00% 17,440
2022-04-26 2022-04-22 0.218 80,000 +0 0.00% 17,440
2022-04-25 2022-04-21 0.218 80,000 +0 0.00% 17,440
2022-04-22 2022-04-20 0.218 80,000 +0 0.00% 17,440
2022-04-21 2022-04-19 0.215 80,000 +0 0.00% 17,200
2022-04-20 2022-04-14 0.215 80,000 +0 0.00% 17,200
2022-04-19 2022-04-13 0.215 80,000 +0 0.00% 17,200
2022-04-14 2022-04-12 0.215 80,000 +0 0.00% 17,200
2022-04-13 2022-04-11 0.215 80,000 +0 0.00% 17,200
2022-04-12 2022-04-08 0.215 80,000 +0 0.00% 17,200
2022-04-11 2022-04-07 0.228 80,000 +0 0.00% 18,240
2022-04-08 2022-04-06 0.228 80,000 +0 0.00% 18,240
2022-04-07 2022-04-04 0.228 80,000 +0 0.00% 18,240
2022-04-06 2022-04-01 0.228 80,000 +0 0.00% 18,240
2022-04-04 2022-03-31 0.215 80,000 +0 0.00% 17,200
2022-04-01 2022-03-30 0.215 80,000 +0 0.00% 17,200
2022-03-31 2022-03-29 0.242 80,000 +0 0.00% 19,360
2022-03-30 2022-03-28 0.265 80,000 +0 0.00% 21,200
2022-03-29 2022-03-25 0.265 80,000 +0 0.00% 21,200
2022-03-28 2022-03-24 0.265 80,000 +0 0.00% 21,200
2022-03-25 2022-03-23 0.265 80,000 +0 0.00% 21,200
2022-03-24 2022-03-22 0.265 80,000 +0 0.00% 21,200
2022-03-23 2022-03-21 0.265 80,000 +0 0.00% 21,200
2022-03-22 2022-03-18 0.265 80,000 +0 0.00% 21,200
2022-03-21 2022-03-17 0.265 80,000 +0 0.00% 21,200
2022-03-18 2022-03-16 0.265 80,000 +0 0.00% 21,200
2022-03-17 2022-03-15 0.265 80,000 +0 0.00% 21,200
2022-03-16 2022-03-14 0.265 80,000 +0 0.00% 21,200
2022-03-15 2022-03-11 0.265 80,000 +0 0.00% 21,200
2022-03-14 2022-03-10 0.265 80,000 +0 0.00% 21,200
2022-03-11 2022-03-09 0.265 80,000 +0 0.00% 21,200
2022-03-10 2022-03-08 0.265 80,000 +0 0.00% 21,200
2022-03-09 2022-03-07 0.265 80,000 +0 0.00% 21,200
2022-03-08 2022-03-04 0.265 80,000 +0 0.00% 21,200
2022-03-07 2022-03-03 0.265 80,000 +0 0.00% 21,200
2022-03-04 2022-03-02 0.265 80,000 +0 0.00% 21,200
2022-03-03 2022-03-01 0.265 80,000 +0 0.00% 21,200
2022-03-02 2022-02-28 0.265 80,000 +0 0.00% 21,200
2022-03-01 2022-02-25 0.265 80,000 +0 0.00% 21,200
2022-02-28 2022-02-24 0.265 80,000 +0 0.00% 21,200
2022-02-25 2022-02-23 0.265 80,000 +0 0.00% 21,200
2022-02-24 2022-02-22 0.265 80,000 +0 0.00% 21,200
2022-02-23 2022-02-21 0.265 80,000 +0 0.00% 21,200
2022-02-22 2022-02-18 0.260 80,000 +0 0.00% 20,800
2022-02-21 2022-02-17 0.260 80,000 +0 0.00% 20,800
2022-02-18 2022-02-16 0.260 80,000 +0 0.00% 20,800
2022-02-17 2022-02-15 0.260 80,000 +0 0.00% 20,800
2022-02-16 2022-02-14 0.260 80,000 +0 0.00% 20,800
2022-02-15 2022-02-11 0.260 80,000 +0 0.00% 20,800
2022-02-14 2022-02-10 0.260 80,000 +0 0.00% 20,800
2022-02-11 2022-02-09 0.260 80,000 +0 0.00% 20,800
2022-02-10 2022-02-08 0.260 80,000 +0 0.00% 20,800
2022-02-09 2022-02-07 0.260 80,000 +0 0.00% 20,800
2022-02-08 2022-02-04 0.265 80,000 +0 0.00% 21,200
2022-02-07 2022-01-31 0.260 80,000 +0 0.00% 20,800
2022-02-04 2022-01-27 0.260 80,000 +0 0.00% 20,800
2022-01-28 2022-01-26 0.260 80,000 +0 0.00% 20,800
2022-01-27 2022-01-25 0.255 80,000 +0 0.00% 20,400
2022-01-26 2022-01-24 0.255 80,000 +0 0.00% 20,400
2022-01-25 2022-01-21 0.255 80,000 +0 0.00% 20,400
2022-01-24 2022-01-20 0.255 80,000 +0 0.00% 20,400
2022-01-21 2022-01-19 0.255 80,000 +0 0.00% 20,400
2022-01-20 2022-01-18 0.255 80,000 +0 0.00% 20,400
2022-01-19 2022-01-17 0.255 80,000 +0 0.00% 20,400
2022-01-18 2022-01-14 0.255 80,000 +0 0.00% 20,400
2022-01-17 2022-01-13 0.255 80,000 +0 0.00% 20,400
2022-01-14 2022-01-12 0.255 80,000 +0 0.00% 20,400
2022-01-13 2022-01-11 0.255 80,000 +0 0.00% 20,400
2022-01-12 2022-01-10 0.255 80,000 +0 0.00% 20,400
2022-01-11 2022-01-07 0.255 80,000 +0 0.00% 20,400
2022-01-10 2022-01-06 0.250 80,000 +0 0.00% 20,000
2022-01-07 2022-01-05 0.250 80,000 +0 0.00% 20,000
2022-01-06 2022-01-04 0.250 80,000 +0 0.00% 20,000
2022-01-05 2022-01-03 0.250 80,000 +0 0.00% 20,000
2022-01-04 2021-12-31 0.250 80,000 +0 0.00% 20,000
2022-01-03 2021-12-29 0.250 80,000 +0 0.00% 20,000
2021-12-30 2021-12-28 0.250 80,000 +0 0.00% 20,000
2021-12-29 2021-12-24 0.238 80,000 +0 0.00% 19,040
2021-12-28 2021-12-22 0.238 80,000 +0 0.00% 19,040
2021-12-23 2021-12-21 0.239 80,000 +0 0.00% 19,120
2021-12-22 2021-12-20 0.239 80,000 +0 0.00% 19,120
2021-12-21 2021-12-17 0.240 80,000 +0 0.00% 19,200
2021-12-20 2021-12-16 0.240 80,000 +0 0.00% 19,200
2021-12-17 2021-12-15 0.240 80,000 +0 0.00% 19,200
2021-12-16 2021-12-14 0.243 80,000 +0 0.00% 19,440
2021-12-15 2021-12-13 0.245 80,000 +0 0.00% 19,600
2021-12-14 2021-12-10 0.241 80,000 +0 0.00% 19,280
2021-12-13 2021-12-09 0.241 80,000 +0 0.00% 19,280
2021-12-10 2021-12-08 0.241 80,000 +0 0.00% 19,280
2021-12-09 2021-12-07 0.241 80,000 +0 0.00% 19,280
2021-12-08 2021-12-06 0.241 80,000 +0 0.00% 19,280
2021-12-07 2021-12-03 0.241 80,000 +0 0.00% 19,280
2021-12-06 2021-12-02 0.240 80,000 +0 0.00% 19,200
2021-12-03 2021-12-01 0.250 80,000 +0 0.00% 20,000
2021-12-02 2021-11-30 0.250 80,000 +0 0.00% 20,000
2021-12-01 2021-11-29 0.250 80,000 +0 0.00% 20,000
2021-11-30 2021-11-26 0.250 80,000 +0 0.00% 20,000
2021-11-29 2021-11-25 0.250 80,000 +0 0.00% 20,000
2021-11-26 2021-11-24 0.250 80,000 +0 0.00% 20,000
2021-11-25 2021-11-23 0.250 80,000 +0 0.00% 20,000
2021-11-24 2021-11-22 0.250 80,000 +0 0.00% 20,000
2021-11-23 2021-11-19 0.250 80,000 +0 0.00% 20,000
2021-11-22 2021-11-18 0.250 80,000 +0 0.00% 20,000
2021-11-19 2021-11-17 0.250 80,000 +0 0.00% 20,000
2021-11-18 2021-11-16 0.250 80,000 +0 0.00% 20,000
2021-11-17 2021-11-15 0.250 80,000 +0 0.00% 20,000
2021-11-16 2021-11-12 0.250 80,000 +0 0.00% 20,000
2021-11-15 2021-11-11 0.250 80,000 +0 0.00% 20,000
2021-11-12 2021-11-10 0.250 80,000 +0 0.00% 20,000
2021-11-11 2021-11-09 0.250 80,000 +0 0.00% 20,000
2021-11-10 2021-11-08 0.250 80,000 +0 0.00% 20,000
2021-11-09 2021-11-05 0.250 80,000 +0 0.00% 20,000
2021-11-08 2021-11-04 0.250 80,000 +0 0.00% 20,000
2021-11-05 2021-11-03 0.250 80,000 +0 0.00% 20,000
2021-11-04 2021-11-02 0.250 80,000 +0 0.00% 20,000
2021-11-03 2021-11-01 0.250 80,000 +0 0.00% 20,000
2021-11-02 2021-10-29 0.250 80,000 +0 0.00% 20,000
2021-11-01 2021-10-28 0.250 80,000 +0 0.00% 20,000
2021-10-29 2021-10-27 0.250 80,000 +0 0.00% 20,000
2021-10-28 2021-10-26 0.250 80,000 +0 0.00% 20,000
2021-10-27 2021-10-25 0.250 80,000 +0 0.00% 20,000
2021-10-26 2021-10-22 0.250 80,000 +0 0.00% 20,000
2021-10-25 2021-10-21 0.255 80,000 +0 0.00% 20,400
2021-10-22 2021-10-20 0.255 80,000 +0 0.00% 20,400
2021-10-21 2021-10-19 0.249 80,000 +0 0.00% 19,920
2021-10-20 2021-10-18 0.241 80,000 +0 0.00% 19,280
2021-10-19 2021-10-15 0.241 80,000 +0 0.00% 19,280
2021-10-18 2021-10-12 0.265 80,000 +0 0.00% 21,200
2021-10-15 2021-10-11 0.265 80,000 +0 0.00% 21,200
2021-10-12 2021-10-08 0.265 80,000 +0 0.00% 21,200
2021-10-11 2021-10-07 0.265 80,000 +0 0.00% 21,200
2021-10-08 2021-10-06 0.265 80,000 +0 0.00% 21,200
2021-10-07 2021-10-05 0.265 80,000 +0 0.00% 21,200
2021-10-06 2021-10-04 0.265 80,000 +0 0.00% 21,200
2021-10-05 2021-09-30 0.265 80,000 +0 0.00% 21,200
2021-10-04 2021-09-29 0.265 80,000 +0 0.00% 21,200
2021-09-30 2021-09-28 0.265 80,000 +0 0.00% 21,200
2021-09-29 2021-09-27 0.265 80,000 +0 0.00% 21,200
2021-09-28 2021-09-24 0.270 80,000 +0 0.00% 21,600
2021-09-27 2021-09-23 0.280 80,000 +0 0.00% 22,400
2021-09-24 2021-09-21 0.285 80,000 +0 0.00% 22,800
2021-09-23 2021-09-20 0.285 80,000 +0 0.00% 22,800
2021-09-21 2021-09-17 0.285 80,000 +0 0.00% 22,800
2021-09-20 2021-09-16 0.285 80,000 +0 0.00% 22,800
2021-09-17 2021-09-15 0.290 80,000 +0 0.00% 23,200
2021-09-16 2021-09-14 0.280 80,000 +0 0.00% 22,400
2021-09-15 2021-09-13 0.280 80,000 +0 0.00% 22,400
2021-09-14 2021-09-10 0.280 80,000 +0 0.00% 22,400
2021-09-13 2021-09-09 0.290 80,000 +0 0.00% 23,200
2021-09-10 2021-09-08 0.290 80,000 +0 0.00% 23,200
2021-09-09 2021-09-07 0.290 80,000 +0 0.00% 23,200
2021-09-08 2021-09-06 0.290 80,000 +0 0.00% 23,200
2021-09-07 2021-09-03 0.290 80,000 +0 0.00% 23,200
2021-09-06 2021-09-02 0.285 80,000 +0 0.00% 22,800
2021-09-03 2021-09-01 0.285 80,000 +0 0.00% 22,800
2021-09-02 2021-08-31 0.285 80,000 +0 0.00% 22,800
2021-09-01 2021-08-30 0.285 80,000 +0 0.00% 22,800
2021-08-31 2021-08-27 0.280 80,000 +0 0.00% 22,400
2021-08-30 2021-08-26 0.280 80,000 +0 0.00% 22,400
2021-08-27 2021-08-25 0.280 80,000 +0 0.00% 22,400
2021-08-26 2021-08-24 0.280 80,000 +0 0.00% 22,400
2021-08-25 2021-08-23 0.280 80,000 +0 0.00% 22,400
2021-08-24 2021-08-20 0.285 80,000 +0 0.00% 22,800
2021-08-23 2021-08-19 0.285 80,000 +0 0.00% 22,800
2021-08-20 2021-08-18 0.285 80,000 +0 0.00% 22,800
2021-08-19 2021-08-17 0.285 80,000 +0 0.00% 22,800
2021-08-18 2021-08-16 0.285 80,000 +0 0.00% 22,800
2021-08-17 2021-08-13 0.285 80,000 +0 0.00% 22,800
2021-08-16 2021-08-12 0.285 80,000 +0 0.00% 22,800
2021-08-13 2021-08-11 0.285 80,000 +0 0.00% 22,800
2021-08-12 2021-08-10 0.280 80,000 +0 0.00% 22,400
2021-08-11 2021-08-09 0.280 80,000 +0 0.00% 22,400
2021-08-10 2021-08-06 0.280 80,000 +0 0.00% 22,400
2021-08-09 2021-08-05 0.280 80,000 +0 0.00% 22,400
2021-08-06 2021-08-04 0.280 80,000 +0 0.00% 22,400
2021-08-05 2021-08-03 0.280 80,000 +0 0.00% 22,400
2021-08-04 2021-08-02 0.285 80,000 +0 0.00% 22,800
2021-08-03 2021-07-30 0.285 80,000 +0 0.00% 22,800
2021-08-02 2021-07-29 0.280 80,000 +0 0.00% 22,400
2021-07-30 2021-07-28 0.290 80,000 +0 0.00% 23,200
2021-07-29 2021-07-27 0.290 80,000 +0 0.00% 23,200
2021-07-28 2021-07-26 0.290 80,000 +0 0.00% 23,200
2021-07-27 2021-07-23 0.300 80,000 +0 0.00% 24,000
2021-07-26 2021-07-22 0.300 80,000 +0 0.00% 24,000
2021-07-23 2021-07-21 0.290 80,000 +0 0.00% 23,200
2021-07-22 2021-07-20 0.300 80,000 +0 0.00% 24,000
2021-07-21 2021-07-19 0.300 80,000 +0 0.00% 24,000
2021-07-20 2021-07-16 0.300 80,000 +0 0.00% 24,000
2021-07-19 2021-07-15 0.300 80,000 +0 0.00% 24,000
2021-07-16 2021-07-14 0.295 80,000 +0 0.00% 23,600
2021-07-15 2021-07-13 0.295 80,000 +0 0.00% 23,600
2021-07-14 2021-07-12 0.295 80,000 +0 0.00% 23,600
2021-07-13 2021-07-09 0.295 80,000 +0 0.00% 23,600
2021-07-12 2021-07-08 0.295 80,000 +0 0.00% 23,600
2021-07-09 2021-07-07 0.295 80,000 +0 0.00% 23,600
2021-07-08 2021-07-06 0.295 80,000 +0 0.00% 23,600
2021-07-07 2021-07-05 0.295 80,000 +0 0.00% 23,600
2021-07-06 2021-07-02 0.295 80,000 +0 0.00% 23,600
2021-07-05 2021-06-30 0.295 80,000 +0 0.00% 23,600
2021-07-02 2021-06-29 0.305 80,000 +0 0.00% 24,400
2021-06-30 2021-06-28 0.305 80,000 +0 0.00% 24,400
2021-06-29 2021-06-25 0.305 80,000 +0 0.00% 24,400
2021-06-28 2021-06-24 0.305 80,000 +0 0.00% 24,400
2021-06-25 2021-06-23 0.315 80,000 +0 0.00% 25,200
2021-06-24 2021-06-22 0.320 80,000 +0 0.00% 25,600
2021-06-23 2021-06-21 0.320 80,000 +0 0.00% 25,600
2021-06-22 2021-06-18 0.320 80,000 +0 0.00% 25,600
2021-06-21 2021-06-17 0.320 80,000 +0 0.00% 25,600
2021-06-18 2021-06-16 0.320 80,000 +0 0.00% 25,600
2021-06-17 2021-06-15 0.320 80,000 +0 0.00% 25,600
2021-06-16 2021-06-11 0.320 80,000 +0 0.00% 25,600
2021-06-15 2021-06-10 0.320 80,000 +0 0.00% 25,600
2021-06-11 2021-06-09 0.320 80,000 +0 0.00% 25,600
2021-06-10 2021-06-08 0.320 80,000 +0 0.00% 25,600
2021-06-09 2021-06-07 0.320 80,000 +0 0.00% 25,600
2021-06-08 2021-06-04 0.315 80,000 +0 0.00% 25,200
2021-06-07 2021-06-03 0.315 80,000 +0 0.00% 25,200
2021-06-04 2021-06-02 0.320 80,000 +0 0.00% 25,600
2021-06-03 2021-06-01 0.320 80,000 +0 0.00% 25,600
2021-06-02 2021-05-31 0.320 80,000 +0 0.00% 25,600
2021-06-01 2021-05-28 0.320 80,000 +0 0.00% 25,600
2021-05-31 2021-05-27 0.320 80,000 +0 0.00% 25,600
2021-05-28 2021-05-26 0.320 80,000 +0 0.00% 25,600
2021-05-27 2021-05-25 0.300 80,000 +0 0.00% 24,000
2021-05-26 2021-05-24 0.310 80,000 +0 0.00% 24,800
2021-05-25 2021-05-21 0.310 80,000 +0 0.00% 24,800
2021-05-24 2021-05-20 0.310 80,000 +0 0.00% 24,800
2021-05-21 2021-05-18 0.310 80,000 +0 0.00% 24,800
2021-05-20 2021-05-17 0.310 80,000 +0 0.00% 24,800
2021-05-18 2021-05-14 0.310 80,000 +0 0.00% 24,800
2021-05-17 2021-05-13 0.305 80,000 +0 0.00% 24,400
2021-05-14 2021-05-12 0.310 80,000 +0 0.00% 24,800
2021-05-13 2021-05-11 0.310 80,000 +0 0.00% 24,800
2021-05-12 2021-05-10 0.310 80,000 +0 0.00% 24,800
2021-05-11 2021-05-07 0.310 80,000 +0 0.00% 24,800
2021-05-10 2021-05-06 0.310 80,000 +0 0.00% 24,800
2021-05-07 2021-05-05 0.305 80,000 +0 0.00% 24,400
2021-05-06 2021-05-04 0.305 80,000 +0 0.00% 24,400
2021-05-05 2021-05-03 0.305 80,000 +0 0.00% 24,400
2021-05-04 2021-04-30 0.305 80,000 +0 0.00% 24,400
2021-05-03 2021-04-29 0.310 80,000 +0 0.00% 24,800
2021-04-30 2021-04-28 0.310 80,000 +0 0.00% 24,800
2021-04-29 2021-04-27 0.310 80,000 +0 0.00% 24,800
2021-04-28 2021-04-26 0.310 80,000 +0 0.00% 24,800
2021-04-27 2021-04-23 0.310 80,000 +0 0.00% 24,800
2021-04-26 2021-04-22 0.310 80,000 +0 0.00% 24,800
2021-04-23 2021-04-21 0.305 80,000 +0 0.00% 24,400
2021-04-22 2021-04-20 0.305 80,000 +0 0.00% 24,400
2021-04-21 2021-04-19 0.305 80,000 +0 0.00% 24,400
2021-04-20 2021-04-16 0.305 80,000 +0 0.00% 24,400
2021-04-19 2021-04-15 0.315 80,000 +0 0.00% 25,200
2021-04-16 2021-04-14 0.315 80,000 +0 0.00% 25,200
2021-04-15 2021-04-13 0.315 80,000 +0 0.00% 25,200
2021-04-14 2021-04-12 0.300 80,000 +0 0.00% 24,000
2021-04-13 2021-04-09 0.300 80,000 +0 0.00% 24,000
2021-04-12 2021-04-08 0.300 80,000 +0 0.00% 24,000
2021-04-09 2021-04-07 0.345 80,000 +0 0.00% 27,600
2021-04-08 2021-04-01 0.350 80,000 +0 0.00% 28,000
2021-04-07 2021-03-31 0.320 80,000 +0 0.00% 25,600
2021-04-01 2021-03-30 0.320 80,000 +0 0.00% 25,600
2021-03-31 2021-03-29 0.315 80,000 +0 0.00% 25,200
2021-03-30 2021-03-26 0.315 80,000 +0 0.00% 25,200
2021-03-29 2021-03-25 0.300 80,000 +0 0.00% 24,000
2021-03-26 2021-03-24 0.295 80,000 +0 0.00% 23,600
2021-03-25 2021-03-23 0.295 80,000 +0 0.00% 23,600
2021-03-24 2021-03-22 0.295 80,000 +0 0.00% 23,600
2021-03-23 2021-03-19 0.295 80,000 +0 0.00% 23,600
2021-03-22 2021-03-18 0.295 80,000 +0 0.00% 23,600
2021-03-19 2021-03-17 0.295 80,000 +0 0.00% 23,600
2021-03-18 2021-03-16 0.290 80,000 +0 0.00% 23,200
2021-03-17 2021-03-15 0.290 80,000 +0 0.00% 23,200
2021-03-16 2021-03-12 0.300 80,000 +0 0.00% 24,000
2021-03-15 2021-03-11 0.295 80,000 +0 0.00% 23,600
2021-03-12 2021-03-10 0.295 80,000 +0 0.00% 23,600
2021-03-11 2021-03-09 0.295 80,000 +0 0.00% 23,600
2021-03-10 2021-03-08 0.295 80,000 +0 0.00% 23,600
2021-03-09 2021-03-05 0.295 80,000 +0 0.00% 23,600
2021-03-08 2021-03-04 0.300 80,000 +0 0.00% 24,000
2021-03-05 2021-03-03 0.300 80,000 +0 0.00% 24,000
2021-03-04 2021-03-02 0.300 80,000 +0 0.00% 24,000
2021-03-03 2021-03-01 0.300 80,000 +0 0.00% 24,000
2021-03-02 2021-02-26 0.300 80,000 +0 0.00% 24,000
2021-03-01 2021-02-25 0.300 80,000 +0 0.00% 24,000
2021-02-26 2021-02-24 0.300 80,000 +0 0.00% 24,000
2021-02-25 2021-02-23 0.290 80,000 +0 0.00% 23,200
2021-02-24 2021-02-22 0.310 80,000 +0 0.00% 24,800
2021-02-23 2021-02-19 0.310 80,000 +0 0.00% 24,800
2021-02-22 2021-02-18 0.315 80,000 +0 0.00% 25,200
2021-02-19 2021-02-17 0.310 80,000 +0 0.00% 24,800
2021-02-18 2021-02-16 0.300 80,000 +0 0.00% 24,000
2021-02-17 2021-02-11 0.290 80,000 +0 0.00% 23,200
2021-02-16 2021-02-09 0.300 80,000 +0 0.00% 24,000
2021-02-10 2021-02-08 0.300 80,000 +0 0.00% 24,000
2021-02-09 2021-02-05 0.310 80,000 +0 0.00% 24,800
2021-02-08 2021-02-04 0.310 80,000 +0 0.00% 24,800
2021-02-05 2021-02-03 0.310 80,000 +0 0.00% 24,800
2021-02-04 2021-02-02 0.310 80,000 +0 0.00% 24,800
2021-02-03 2021-02-01 0.305 80,000 +0 0.00% 24,400
2021-02-02 2021-01-29 0.310 80,000 +0 0.00% 24,800
2021-02-01 2021-01-28 0.310 80,000 +0 0.00% 24,800
2021-01-29 2021-01-27 0.310 80,000 +0 0.00% 24,800
2021-01-28 2021-01-26 0.310 80,000 +0 0.00% 24,800
2021-01-27 2021-01-25 0.310 80,000 +0 0.00% 24,800
2021-01-26 2021-01-22 0.310 80,000 +0 0.00% 24,800
2021-01-25 2021-01-21 0.305 80,000 +0 0.00% 24,400
2021-01-22 2021-01-20 0.305 80,000 +0 0.00% 24,400
2021-01-21 2021-01-19 0.305 80,000 +0 0.00% 24,400
2021-01-20 2021-01-18 0.300 80,000 +0 0.00% 24,000
2021-01-19 2021-01-15 0.300 80,000 +0 0.00% 24,000
2021-01-18 2021-01-14 0.300 80,000 +0 0.00% 24,000
2021-01-15 2021-01-13 0.300 80,000 +0 0.00% 24,000
2021-01-14 2021-01-12 0.300 80,000 +0 0.00% 24,000
2021-01-13 2021-01-11 0.300 80,000 +0 0.00% 24,000
2021-01-12 2021-01-08 0.300 80,000 +0 0.00% 24,000
2021-01-11 2021-01-07 0.300 80,000 +0 0.00% 24,000
2021-01-08 2021-01-06 0.300 80,000 +0 0.00% 24,000
2021-01-07 2021-01-05 0.305 80,000 +0 0.00% 24,400
2021-01-06 2021-01-04 0.305 80,000 +0 0.00% 24,400
2021-01-05 2020-12-31 0.295 80,000 +0 0.00% 23,600
2021-01-04 2020-12-29 0.330 80,000 +0 0.00% 26,400
2020-12-30 2020-12-28 0.330 80,000 +0 0.00% 26,400
2020-12-29 2020-12-24 0.330 80,000 +0 0.00% 26,400
2020-12-28 2020-12-22 0.330 80,000 +0 0.00% 26,400
2020-12-23 2020-12-21 0.305 80,000 +0 0.00% 24,400
2020-12-22 2020-12-18 0.300 80,000 +0 0.00% 24,000
2020-12-21 2020-12-17 0.310 80,000 +0 0.00% 24,800
2020-12-18 2020-12-16 0.310 80,000 +0 0.00% 24,800
2020-12-17 2020-12-15 0.310 80,000 +0 0.00% 24,800
2020-12-16 2020-12-14 0.310 80,000 +0 0.00% 24,800
2020-12-15 2020-12-11 0.305 80,000 +0 0.00% 24,400
2020-12-14 2020-12-10 0.305 80,000 +0 0.00% 24,400
2020-12-11 2020-12-09 0.305 80,000 +0 0.00% 24,400
2020-12-10 2020-12-08 0.305 80,000 +0 0.00% 24,400
2020-12-09 2020-12-07 0.300 80,000 +0 0.00% 24,000
2020-12-08 2020-12-04 0.295 80,000 +0 0.00% 23,600
2020-12-07 2020-12-03 0.295 80,000 +0 0.00% 23,600
2020-12-04 2020-12-02 0.295 80,000 +0 0.00% 23,600
2020-12-03 2020-12-01 0.295 80,000 +0 0.00% 23,600
2020-12-02 2020-11-30 0.295 80,000 +0 0.00% 23,600
2020-12-01 2020-11-27 0.295 80,000 +0 0.00% 23,600
2020-11-30 2020-11-26 0.295 80,000 +0 0.00% 23,600
2020-11-27 2020-11-25 0.295 80,000 +0 0.00% 23,600
2020-11-26 2020-11-24 0.295 80,000 +0 0.00% 23,600
2020-11-25 2020-11-23 0.295 80,000 +0 0.00% 23,600
2020-11-24 2020-11-20 0.295 80,000 +0 0.00% 23,600
2020-11-23 2020-11-19 0.300 80,000 +0 0.00% 24,000
2020-11-20 2020-11-18 0.300 80,000 +0 0.00% 24,000
2020-11-19 2020-11-17 0.300 80,000 +0 0.00% 24,000
2020-11-18 2020-11-16 0.300 80,000 +0 0.00% 24,000
2020-11-17 2020-11-13 0.300 80,000 +0 0.00% 24,000
2020-11-16 2020-11-12 0.300 80,000 +0 0.00% 24,000
2020-11-13 2020-11-11 0.300 80,000 +0 0.00% 24,000
2020-11-12 2020-11-10 0.290 80,000 +0 0.00% 23,200
2020-11-11 2020-11-09 0.290 80,000 +0 0.00% 23,200
2020-11-10 2020-11-06 0.290 80,000 +0 0.00% 23,200
2020-11-09 2020-11-05 0.285 80,000 +0 0.00% 22,800
2020-11-06 2020-11-04 0.285 80,000 +0 0.00% 22,800
2020-11-05 2020-11-03 0.285 80,000 +0 0.00% 22,800
2020-11-04 2020-11-02 0.285 80,000 +0 0.00% 22,800
2020-11-03 2020-10-30 0.280 80,000 +0 0.00% 22,400
2020-11-02 2020-10-29 0.285 80,000 +0 0.00% 22,800
2020-10-30 2020-10-28 0.285 80,000 +0 0.00% 22,800
2020-10-29 2020-10-27 0.290 80,000 +0 0.00% 23,200
2020-10-28 2020-10-23 0.285 80,000 +0 0.00% 22,800
2020-10-27 2020-10-22 0.280 80,000 +0 0.00% 22,400
2020-10-23 2020-10-21 0.290 80,000 +0 0.00% 23,200
2020-10-22 2020-10-20 0.305 80,000 +0 0.00% 24,400
2020-10-21 2020-10-19 0.305 80,000 +0 0.00% 24,400
2020-10-20 2020-10-16 0.310 80,000 +0 0.00% 24,800
2020-10-19 2020-10-15 0.310 80,000 +0 0.00% 24,800
2020-10-16 2020-10-14 0.305 80,000 +0 0.00% 24,400
2020-10-15 2020-10-12 0.305 80,000 +0 0.00% 24,400
2020-10-14 2020-10-09 0.305 80,000 +0 0.00% 24,400
2020-10-12 2020-10-08 0.305 80,000 +0 0.00% 24,400
2020-10-09 2020-10-07 0.300 80,000 +0 0.00% 24,000
2020-10-08 2020-10-06 0.300 80,000 +0 0.00% 24,000
2020-10-07 2020-10-05 0.300 80,000 +0 0.00% 24,000
2020-10-06 2020-09-30 0.310 80,000 +0 0.00% 24,800
2020-10-05 2020-09-29 0.310 80,000 +0 0.00% 24,800
2020-09-30 2020-09-28 0.305 80,000 +0 0.00% 24,400
2020-09-29 2020-09-25 0.310 80,000 +0 0.00% 24,800
2020-09-28 2020-09-24 0.310 80,000 +0 0.00% 24,800
2020-09-25 2020-09-23 0.310 80,000 +0 0.00% 24,800
2020-09-24 2020-09-22 0.310 80,000 +0 0.00% 24,800
2020-09-23 2020-09-21 0.310 80,000 +0 0.00% 24,800
2020-09-22 2020-09-18 0.305 80,000 +0 0.00% 24,400
2020-09-21 2020-09-17 0.305 80,000 +0 0.00% 24,400
2020-09-18 2020-09-16 0.305 80,000 +0 0.00% 24,400
2020-09-17 2020-09-15 0.310 80,000 +0 0.00% 24,800
2020-09-16 2020-09-14 0.305 80,000 +0 0.00% 24,400
2020-09-15 2020-09-11 0.305 80,000 +0 0.00% 24,400
2020-09-14 2020-09-10 0.305 80,000 +0 0.00% 24,400
2020-09-11 2020-09-09 0.300 80,000 +0 0.00% 24,000
2020-09-10 2020-09-08 0.295 80,000 +0 0.00% 23,600
2020-09-09 2020-09-07 0.290 80,000 +0 0.00% 23,200
2020-09-08 2020-09-04 0.290 80,000 +0 0.00% 23,200
2020-09-07 2020-09-03 0.290 80,000 +0 0.00% 23,200
2020-09-04 2020-09-02 0.275 80,000 +0 0.00% 22,000
2020-09-03 2020-09-01 0.295 80,000 +0 0.00% 23,600
2020-09-02 2020-08-31 0.295 80,000 +0 0.00% 23,600
2020-09-01 2020-08-28 0.295 80,000 +0 0.00% 23,600
2020-08-31 2020-08-27 0.295 80,000 +0 0.00% 23,600
2020-08-28 2020-08-26 0.295 80,000 +0 0.00% 23,600
2020-08-27 2020-08-25 0.295 80,000 +0 0.00% 23,600
2020-08-26 2020-08-24 0.295 80,000 +0 0.00% 23,600
2020-08-25 2020-08-21 0.300 80,000 +0 0.00% 24,000
2020-08-24 2020-08-20 0.295 80,000 +0 0.00% 23,600
2020-08-21 2020-08-19 0.295 80,000 +0 0.00% 23,600
2020-08-20 2020-08-18 0.295 80,000 +0 0.00% 23,600
2020-08-19 2020-08-17 0.290 80,000 +0 0.00% 23,200
2020-08-18 2020-08-14 0.290 80,000 +0 0.00% 23,200
2020-08-17 2020-08-13 0.290 80,000 +0 0.00% 23,200
2020-08-14 2020-08-12 0.280 80,000 +0 0.00% 22,400
2020-08-13 2020-08-11 0.290 80,000 +0 0.00% 23,200
2020-08-12 2020-08-10 0.290 80,000 +0 0.00% 23,200
2020-08-11 2020-08-07 0.290 80,000 +0 0.00% 23,200
2020-08-10 2020-08-06 0.290 80,000 +0 0.00% 23,200
2020-08-07 2020-08-05 0.290 80,000 +0 0.00% 23,200
2020-08-06 2020-08-04 0.290 80,000 +0 0.00% 23,200
2020-08-05 2020-08-03 0.290 80,000 +0 0.00% 23,200
2020-08-04 2020-07-31 0.290 80,000 +0 0.00% 23,200
2020-08-03 2020-07-30 0.290 80,000 +0 0.00% 23,200
2020-07-31 2020-07-29 0.290 80,000 +0 0.00% 23,200
2020-07-30 2020-07-28 0.290 80,000 +0 0.00% 23,200
2020-07-29 2020-07-27 0.290 80,000 +0 0.00% 23,200
2020-07-28 2020-07-24 0.290 80,000 +0 0.00% 23,200
2020-07-27 2020-07-23 0.290 80,000 +0 0.00% 23,200
2020-07-24 2020-07-22 0.285 80,000 +0 0.00% 22,800
2020-07-23 2020-07-21 0.285 80,000 +0 0.00% 22,800
2020-07-22 2020-07-20 0.300 80,000 +0 0.00% 24,000
2020-07-21 2020-07-17 0.300 80,000 +0 0.00% 24,000
2020-07-20 2020-07-16 0.300 80,000 +0 0.00% 24,000
2020-07-17 2020-07-15 0.300 80,000 +0 0.00% 24,000
2020-07-16 2020-07-14 0.300 80,000 +0 0.00% 24,000
2020-07-15 2020-07-13 0.295 80,000 +0 0.00% 23,600
2020-07-14 2020-07-10 0.295 80,000 +0 0.00% 23,600
2020-07-13 2020-07-09 0.295 80,000 +0 0.00% 23,600
2020-07-10 2020-07-08 0.295 80,000 +0 0.00% 23,600
2020-07-09 2020-07-07 0.295 80,000 +0 0.00% 23,600
2020-07-08 2020-07-06 0.295 80,000 +0 0.00% 23,600
2020-07-07 2020-07-03 0.295 80,000 +0 0.00% 23,600
2020-07-06 2020-07-02 0.275 80,000 +0 0.00% 22,000
2020-07-03 2020-06-30 0.275 80,000 +0 0.00% 22,000
2020-07-02 2020-06-29 0.270 80,000 +0 0.00% 21,600
2020-06-30 2020-06-26 0.260 80,000 +0 0.00% 20,800
2020-06-29 2020-06-24 0.280 80,000 +0 0.00% 22,400
2020-06-26 2020-06-23 0.280 80,000 +0 0.00% 22,400
2020-06-24 2020-06-22 0.280 80,000 +0 0.00% 22,400
2020-06-23 2020-06-19 0.295 80,000 +0 0.00% 23,600
2020-06-22 2020-06-18 0.295 80,000 +0 0.00% 23,600
2020-06-19 2020-06-17 0.285 80,000 +0 0.00% 22,800
2020-06-18 2020-06-16 0.285 80,000 +0 0.00% 22,800
2020-06-17 2020-06-15 0.285 80,000 +0 0.00% 22,800
2020-06-16 2020-06-12 0.285 80,000 +0 0.00% 22,800
2020-06-15 2020-06-11 0.285 80,000 +0 0.00% 22,800
2020-06-12 2020-06-10 0.285 80,000 +0 0.00% 22,800
2020-06-11 2020-06-09 0.285 80,000 +0 0.00% 22,800
2020-06-10 2020-06-08 0.285 80,000 +0 0.00% 22,800
2020-06-09 2020-06-05 0.285 80,000 +0 0.00% 22,800
2020-06-08 2020-06-04 0.285 80,000 +0 0.00% 22,800
2020-06-05 2020-06-03 0.290 80,000 +0 0.00% 23,200
2020-06-04 2020-06-02 0.290 80,000 +0 0.00% 23,200
2020-06-03 2020-06-01 0.290 80,000 +0 0.00% 23,200
2020-06-02 2020-05-29 0.290 80,000 +0 0.00% 23,200
2020-06-01 2020-05-28 0.290 80,000 +0 0.00% 23,200
2020-05-29 2020-05-27 0.290 80,000 +0 0.00% 23,200
2020-05-28 2020-05-26 0.290 80,000 +0 0.00% 23,200
2020-05-27 2020-05-25 0.260 80,000 +0 0.00% 20,800
2020-05-26 2020-05-22 0.290 80,000 +0 0.00% 23,200
2020-05-25 2020-05-21 0.290 80,000 +0 0.00% 23,200
2020-05-22 2020-05-20 0.295 80,000 +0 0.00% 23,600
2020-05-21 2020-05-19 0.295 80,000 +0 0.00% 23,600
2020-05-20 2020-05-18 0.295 80,000 +0 0.00% 23,600
2020-05-19 2020-05-15 0.295 80,000 +0 0.00% 23,600
2020-05-18 2020-05-14 0.280 80,000 +0 0.00% 22,400
2020-05-15 2020-05-13 0.280 80,000 +0 0.00% 22,400
2020-05-14 2020-05-12 0.280 80,000 +0 0.00% 22,400
2020-05-13 2020-05-11 0.280 80,000 +0 0.00% 22,400
2020-05-12 2020-05-08 0.280 80,000 +0 0.00% 22,400
2020-05-11 2020-05-07 0.280 80,000 +0 0.00% 22,400
2020-05-08 2020-05-06 0.280 80,000 +0 0.00% 22,400
2020-05-07 2020-05-05 0.280 80,000 +0 0.00% 22,400
2020-05-06 2020-05-04 0.270 80,000 +0 0.00% 21,600
2020-05-05 2020-04-29 0.285 80,000 +0 0.00% 22,800
2020-05-04 2020-04-28 0.285 80,000 +0 0.00% 22,800
2020-04-29 2020-04-27 0.270 80,000 +0 0.00% 21,600
2020-04-28 2020-04-24 0.270 80,000 +0 0.00% 21,600
2020-04-27 2020-04-23 0.270 80,000 +0 0.00% 21,600
2020-04-24 2020-04-22 0.265 80,000 +0 0.00% 21,200
2020-04-23 2020-04-21 0.255 80,000 +0 0.00% 20,400
2020-04-22 2020-04-20 0.255 80,000 +0 0.00% 20,400
2020-04-21 2020-04-17 0.275 80,000 +0 0.00% 22,000
2020-04-20 2020-04-16 0.275 80,000 +0 0.00% 22,000
2020-04-17 2020-04-15 0.275 80,000 +0 0.00% 22,000
2020-04-16 2020-04-14 0.275 80,000 +0 0.00% 22,000
2020-04-15 2020-04-09 0.275 80,000 +0 0.00% 22,000
2020-04-14 2020-04-08 0.275 80,000 +0 0.00% 22,000
2020-04-09 2020-04-07 0.275 80,000 +0 0.00% 22,000
2020-04-08 2020-04-06 0.275 80,000 +0 0.00% 22,000
2020-04-07 2020-04-03 0.290 80,000 +0 0.00% 23,200
2020-04-06 2020-04-02 0.295 80,000 +0 0.00% 23,600
2020-04-03 2020-04-01 0.285 80,000 +0 0.00% 22,800
2020-04-02 2020-03-31 0.285 80,000 +0 0.00% 22,800
2020-04-01 2020-03-30 0.270 80,000 +0 0.00% 21,600
2020-03-31 2020-03-27 0.270 80,000 +0 0.00% 21,600
2020-03-30 2020-03-26 0.285 80,000 +0 0.00% 22,800
2020-03-27 2020-03-25 0.285 80,000 +0 0.00% 22,800
2020-03-26 2020-03-24 0.260 80,000 +0 0.00% 20,800
2020-03-25 2020-03-23 0.265 80,000 +0 0.00% 21,200
2020-03-24 2020-03-20 0.265 80,000 +0 0.00% 21,200
2020-03-23 2020-03-19 0.270 80,000 +0 0.00% 21,600
2020-03-20 2020-03-18 0.290 80,000 +0 0.00% 23,200
2020-03-19 2020-03-17 0.295 80,000 +0 0.00% 23,600
2020-03-18 2020-03-16 0.320 80,000 +0 0.00% 25,600
2020-03-17 2020-03-13 0.325 80,000 +0 0.00% 26,000
2020-03-16 2020-03-12 0.310 80,000 +0 0.00% 24,800
2020-03-13 2020-03-11 0.310 80,000 +0 0.00% 24,800
2020-03-12 2020-03-10 0.320 80,000 +0 0.00% 25,600
2020-03-11 2020-03-09 0.320 80,000 +0 0.00% 25,600
2020-03-10 2020-03-06 0.320 80,000 +0 0.00% 25,600
2020-03-09 2020-03-05 0.320 80,000 +0 0.00% 25,600
2020-03-06 2020-03-04 0.320 80,000 +0 0.00% 25,600
2020-03-05 2020-03-03 0.320 80,000 +0 0.00% 25,600
2020-03-04 2020-03-02 0.320 80,000 +0 0.00% 25,600
2020-03-03 2020-02-28 0.320 80,000 +0 0.00% 25,600
2020-03-02 2020-02-27 0.320 80,000 +0 0.00% 25,600
2020-02-28 2020-02-26 0.325 80,000 +0 0.00% 26,000
2020-02-27 2020-02-25 0.330 80,000 +0 0.00% 26,400
2020-02-26 2020-02-24 0.330 80,000 +0 0.00% 26,400
2020-02-25 2020-02-21 0.330 80,000 +0 0.00% 26,400
2020-02-24 2020-02-20 0.320 80,000 +0 0.00% 25,600
2020-02-21 2020-02-19 0.325 80,000 +0 0.00% 26,000
2020-02-20 2020-02-18 0.325 80,000 +0 0.00% 26,000
2020-02-19 2020-02-17 0.325 80,000 +0 0.00% 26,000
2020-02-18 2020-02-14 0.325 80,000 +0 0.00% 26,000
2020-02-17 2020-02-13 0.300 80,000 +0 0.00% 24,000
2020-02-14 2020-02-12 0.325 80,000 +0 0.00% 26,000
2020-02-13 2020-02-11 0.300 80,000 +0 0.00% 24,000
2020-02-12 2020-02-10 0.330 80,000 +0 0.00% 26,400
2020-02-11 2020-02-07 0.330 80,000 +0 0.00% 26,400
2020-02-10 2020-02-06 0.330 80,000 +0 0.00% 26,400
2020-02-07 2020-02-05 0.330 80,000 +0 0.00% 26,400
2020-02-06 2020-02-04 0.325 80,000 +0 0.00% 26,000
2020-02-05 2020-02-03 0.305 80,000 +0 0.00% 24,400
2020-02-04 2020-01-31 0.315 80,000 -30,000 0.00% 25,200
2018-02-13 2018-02-09 0.500 110,000 -10,000 0.01% 55,000
2018-02-12 2018-02-08 0.540 120,000 +10,000 0.01% 64,800
2018-02-09 2018-02-07 0.570 110,000 +20,000 0.01% 62,700
2018-02-08 2018-02-06 0.670 90,000 -70,000 0.00% 60,300
2017-11-03 2017-11-01 0.530 160,000 +30,000 0.01% 84,800
2017-10-18 2017-10-16 0.600 130,000 +50,000 0.01% 78,000
2017-07-03 2017-06-29 0.894 80,000 +9,346 0.00% 71,560
2017-05-22 2017-05-18 0.883 70,654 -8,832 0.00% 62,400
2015-11-11 2015-11-09 0.713 79,486 -17,664 0.00% 56,700
2015-07-29 2015-07-27 0.702 97,150 +17,664 0.01% 68,200
2015-07-24 2015-07-22 0.759 79,486 -17,664 0.00% 60,300
2015-07-14 2015-07-10 0.691 97,150 +8,832 0.01% 67,100
2015-07-06 2015-07-02 0.872 88,318 +8,832 0.01% 77,000
2015-07-03 2015-06-30 0.917 79,486 +52,991 0.00% 72,900
2015-06-26 2015-06-24 0.940 26,495 -8,832 0.00% 24,900
2015-06-11 2015-06-09 0.940 35,327 -17,664 0.00% 33,200
2015-06-01 2015-05-28 1.189 52,991 +35,327 0.00% 63,000
2015-05-29 2015-05-27 1.155 17,664 -305,580 0.00% 20,400
2015-05-26 2015-05-21 0.793 323,244 +88,318 0.02% 256,200
2015-05-21 2015-05-19 0.793 234,926 +17,664 0.01% 186,200
2015-05-13 2015-05-11 0.804 217,262 +88,318 0.01% 174,660
2015-05-04 2015-04-29 0.861 128,944 +22,962 0.01% 110,960
2015-04-30 2015-04-28 0.827 105,982 +88,318 0.01% 87,600
2013-11-20 2013-11-18 0.838 17,664 +17,664 0.00% 14,800
2013-11-18 2013-11-14 0.815 0 -10,598
2013-10-30 2013-10-28 0.827 10,598 +10,598 0.00% 8,760
2013-04-11 2013-04-09 1.212 0 -8,832
2013-03-15 2013-03-13 1.144 8,832 -44,159 0.00% 10,100
2013-02-20 2013-02-18 1.438 52,991 +8,832 0.00% 76,200
2013-02-19 2013-02-15 1.483 44,159 +44,159 0.00% 65,500
2013-01-31 2013-01-29 1.381 0 -5,299
2013-01-08 2013-01-04 1.540 5,299 +5,299 0.00% 8,160
2012-11-30 2012-11-28 0.962 0 -12,365
2012-11-29 2012-11-27 0.974 12,365 -1,766 0.00% 12,040
2012-10-22 2012-10-18 0.985 14,131 -7,065 0.00% 13,920
2012-09-19 2012-09-17 0.974 21,196 +7,065 0.00% 20,640
2012-09-18 2012-09-14 0.951 14,131 -8,832 0.00% 13,440
2012-09-13 2012-09-11 1.064 22,963 +2,432 0.00% 24,427
2012-09-06 2012-09-04 1.038 20,531 +11,055 0.00% 21,320
2012-09-05 2012-09-03 1.026 9,476 +1,579 0.00% 9,720
2012-09-04 2012-08-31 1.013 7,897 -7,896 0.00% 8,000
2012-08-29 2012-08-27 1.076 15,793 +15,793 0.00% 17,000
2011-08-05 2011-08-03 1.186 0 -103,215
2011-07-11 2011-07-07 1.214 103,215 +32,971 0.01% 125,279
2011-06-23 2011-06-21 1.214 70,244 -34,405 0.01% 85,260
2011-06-20 2011-06-16 1.214 104,649 +12,902 0.01% 127,020
2011-06-08 2011-06-03 1.214 91,747 -28,671 0.01% 111,360
2011-06-01 2011-05-30 1.214 120,418 +20,070 0.01% 146,160
2011-05-31 2011-05-27 1.256 100,348 +30,104 0.01% 126,000
2011-05-27 2011-05-25 1.256 70,244 -30,104 0.01% 88,200
2011-05-11 2011-05-06 1.256 100,348 +27,237 0.01% 126,000
2011-04-27 2011-04-21 1.256 73,111 -37,272 0.01% 91,800
2011-04-20 2011-04-18 1.270 110,383 +28,671 0.01% 140,140
2011-04-15 2011-04-13 1.270 81,712 -35,839 0.01% 103,740
2011-04-12 2011-04-08 1.256 117,551 +28,671 0.01% 147,600
2011-04-04 2011-03-31 1.284 88,880 -34,405 0.01% 114,080
2011-03-28 2011-03-24 1.297 123,285 +30,104 0.01% 159,960
2011-03-25 2011-03-23 1.297 93,181 +22,937 0.01% 120,900
2011-03-24 2011-03-22 1.353 70,244 +27,238 0.01% 95,060
2011-03-16 2011-03-14 1.270 43,006 -31,539 0.00% 54,599
2011-03-14 2011-03-10 1.242 74,545 -35,838 0.01% 92,561
2011-03-11 2011-03-09 1.242 110,383 +28,671 0.01% 137,060
2011-03-08 2011-03-04 1.242 81,712 -28,671 0.01% 101,460
2011-02-22 2011-02-18 1.270 110,383 +22,937 0.01% 140,140
2011-02-18 2011-02-16 1.270 87,446 +34,405 0.01% 111,019
2011-02-17 2011-02-15 1.242 53,041 -50,174 0.00% 65,860
2011-02-15 2011-02-11 1.242 103,215 +28,670 0.01% 128,159
2011-02-07 2011-01-31 1.270 74,545 +35,839 0.01% 94,641
2011-01-31 2011-01-27 1.270 38,706 -30,104 0.00% 49,140
2011-01-27 2011-01-25 1.270 68,810 -22,937 0.00% 87,360
2011-01-21 2011-01-19 1.284 91,747 -21,503 0.01% 117,760
2011-01-18 2011-01-14 1.270 113,250 +35,838 0.01% 143,780
2011-01-13 2011-01-11 1.270 77,412 +34,406 0.01% 98,281
2011-01-04 2010-12-31 1.284 43,006 -10,035 0.00% 55,199
2011-01-03 2010-12-29 1.284 53,041 +15,769 0.00% 68,080
2010-12-28 2010-12-22 1.270 37,272 -48,741 0.00% 47,320
2010-12-17 2010-12-15 1.284 86,013 +17,203 0.01% 110,400
2010-12-15 2010-12-13 1.311 68,810 -30,105 0.00% 90,240
2010-12-06 2010-12-02 1.311 98,915 +28,671 0.01% 129,720
2010-12-01 2010-11-29 1.297 70,244 +34,405 0.01% 91,140
2010-11-26 2010-11-24 1.339 35,839 -34,405 0.00% 48,000
2010-11-24 2010-11-22 1.325 70,244 +34,405 0.01% 93,100
2010-11-23 2010-11-19 1.325 35,839 -50,174 0.00% 47,500
2010-11-17 2010-11-15 1.339 86,013 +35,839 0.01% 115,200
2010-11-15 2010-11-11 1.493 50,174 -38,706 0.00% 74,900
2010-11-12 2010-11-10 1.325 88,880 +35,839 0.01% 117,800
2010-11-09 2010-11-05 1.339 53,041 -43,007 0.00% 71,040
2010-11-05 2010-11-03 1.297 96,048 +34,405 0.01% 124,620
2010-11-03 2010-11-01 1.325 61,643 -35,838 0.00% 81,701
2010-10-22 2010-10-20 1.297 97,481 +55,908 0.01% 126,480
2010-10-20 2010-10-18 1.339 41,573 -75,978 0.00% 55,680
2010-10-14 2010-10-12 1.311 117,551 +37,272 0.01% 154,160
2010-10-13 2010-10-11 1.339 80,279 -31,538 0.01% 107,520
2010-10-07 2010-10-05 1.297 111,817 +25,804 0.01% 145,080
2010-10-06 2010-10-04 1.325 86,013 +35,839 0.01% 114,000
2010-10-05 2010-09-30 1.353 50,174 -38,706 0.00% 67,900
2010-09-24 2010-09-21 1.367 88,880 +18,636 0.01% 121,520
2010-09-22 2010-09-20 1.297 70,244 +34,405 0.01% 91,140
2010-09-21 2010-09-17 1.311 35,839 +35,839 0.00% 47,000
2010-09-10 2010-09-08 1.325 0 -25,804
2010-09-07 2010-09-03 1.200 25,804 -74,544 0.00% 30,960
2010-09-03 2010-09-01 1.200 100,348 +22,936 0.01% 120,400
2010-09-01 2010-08-30 1.172 77,412 +27,238 0.01% 90,720
2010-08-30 2010-08-26 1.214 50,174 -38,706 0.00% 60,900
2010-08-27 2010-08-25 1.214 88,880 +25,804 0.01% 107,880
2010-08-25 2010-08-23 1.200 63,076 +25,804 0.00% 75,680
2010-08-24 2010-08-20 1.214 37,272 -45,874 0.00% 45,240
2010-08-23 2010-08-19 1.214 83,146 +24,371 0.01% 100,920
2010-08-18 2010-08-16 1.214 58,775 +22,936 0.00% 71,339
2010-08-13 2010-08-11 1.200 35,839 -38,706 0.00% 43,000
2010-08-12 2010-08-10 1.214 74,545 -24,370 0.01% 90,481
2010-08-09 2010-08-05 1.200 98,915 +31,538 0.01% 118,680
2010-07-28 2010-07-26 1.214 67,377 -15,769 0.00% 81,780
2010-07-19 2010-07-15 1.242 83,146 +18,636 0.01% 103,240
2010-07-13 2010-07-09 1.256 64,510 +28,671 0.00% 81,000
2010-07-09 2010-07-07 1.284 35,839 -34,405 0.00% 46,000
2010-07-08 2010-07-06 1.284 70,244 +27,238 0.01% 90,160
2010-07-07 2010-07-05 1.270 43,006 +21,503 0.00% 54,599
2010-06-29 2010-06-25 1.270 21,503 +21,503 0.00% 27,300
2010-06-28 2010-06-24 1.270 0 -50,174
2010-06-23 2010-06-21 1.270 50,174 -44,440 0.00% 63,700
2010-06-21 2010-06-17 1.242 94,614 +22,937 0.01% 117,480
2010-06-10 2010-06-08 1.200 71,677 -43,007 0.01% 86,000
2010-06-09 2010-06-07 1.172 114,684 +25,804 0.01% 134,400
2010-06-08 2010-06-04 1.214 88,880 +12,902 0.01% 107,880
2010-05-25 2010-05-20 1.144 75,978 +15,769 0.01% 86,920
2010-05-20 2010-05-18 1.228 60,209 -43,006 0.00% 73,920
2010-05-18 2010-05-14 1.200 103,215 +10,034 0.01% 123,839
2010-05-13 2010-05-11 1.367 93,181 +8,602 0.01% 127,401
2010-05-11 2010-05-07 1.395 84,579 +15,769 0.01% 118,000
2010-05-10 2010-05-06 1.493 68,810 -21,504 0.00% 102,720
2010-04-29 2010-04-27 1.577 90,314 +12,902 0.01% 142,381
2010-04-27 2010-04-23 1.577 77,412 -35,838 0.01% 122,041
2010-04-26 2010-04-22 1.577 113,250 +22,936 0.01% 178,540
2010-04-23 2010-04-21 1.577 90,314 +18,637 0.01% 142,381
2010-04-21 2010-04-19 1.577 71,677 -22,937 0.01% 112,999
2010-04-15 2010-04-13 1.577 94,614 +10,035 0.01% 149,160
2010-04-08 2010-04-01 1.618 84,579 +84,579 0.01% 136,879
2010-03-31 2010-03-29 1.590 0 -60,209
2010-03-29 2010-03-25 1.646 60,209 +24,370 0.00% 99,120
2010-03-25 2010-03-23 1.646 35,839 -55,908 0.00% 59,000
2010-03-11 2010-03-09 1.688 91,747 +35,839 0.01% 154,880
2010-03-05 2010-03-03 1.674 55,908 +20,069 0.00% 93,599
2010-02-24 2010-02-22 1.702 35,839 +35,839 0.00% 61,001
2010-02-08 2010-02-04 1.730 0 -48,741
2010-01-29 2010-01-27 1.590 48,741 -71,677 0.00% 77,521
2010-01-26 2010-01-22 1.507 120,418 +20,070 0.01% 181,440
2010-01-21 2010-01-19 1.577 100,348 +28,671 0.01% 158,199
2010-01-19 2010-01-15 1.535 71,677 -27,238 0.01% 109,999
2010-01-18 2010-01-14 1.549 98,915 -30,104 0.01% 153,180
2010-01-14 2010-01-12 1.590 129,019 -71,678 0.01% 205,199
2010-01-13 2010-01-11 1.618 200,697 +43,007 0.01% 324,800
2010-01-11 2010-01-07 1.535 157,690 +71,677 0.01% 242,000
2010-01-07 2010-01-05 1.618 86,013 -22,937 0.01% 139,200
2009-12-22 2009-12-18 1.786 108,950 +14,336 0.01% 194,561
2009-12-21 2009-12-17 1.897 94,614 +25,804 0.01% 179,520
2009-12-14 2009-12-10 1.842 68,810 +18,636 0.00% 126,719
2009-12-04 2009-12-02 1.856 50,174 -25,804 0.00% 93,100
2009-12-01 2009-11-27 1.828 75,978 -5,734 0.01% 138,860
2009-11-27 2009-11-25 1.883 81,712 +15,769 0.01% 153,900
2009-11-26 2009-11-24 1.883 65,943 -28,671 0.00% 124,200
2009-11-23 2009-11-19 1.911 94,614 +30,104 0.01% 180,840
2009-11-20 2009-11-18 1.911 64,510 +28,671 0.00% 123,301
2009-11-09 2009-11-05 1.911 35,839 +35,839 0.00% 68,501
2009-11-04 2009-11-02 1.953 0 -54,475
2009-10-29 2009-10-27 1.549 54,475 +32,972 0.00% 84,360
2009-10-28 2009-10-23 1.563 21,503 -28,671 0.00% 33,600
2009-10-23 2009-10-21 1.535 50,174 -50,174 0.00% 77,000
2009-10-19 2009-10-15 1.535 100,348 +28,671 0.01% 153,999
2009-10-06 2009-10-02 1.493 71,677 -44,440 0.01% 106,999
2009-09-23 2009-09-21 1.549 116,117 +24,370 0.01% 179,819
2009-09-21 2009-09-17 1.535 91,747 -14,336 0.01% 140,800
2009-08-28 2009-08-26 1.451 106,083 +21,504 0.01% 153,921
2009-08-25 2009-08-21 1.437 84,579 -28,671 0.01% 121,540
2009-08-21 2009-08-19 1.437 113,250 -8,602 0.01% 162,740
2009-08-06 2009-08-04 1.395 121,852 -47,307 0.01% 170,001
2009-08-05 2009-08-03 1.395 169,159 +28,671 0.01% 236,000
2009-07-24 2009-07-22 1.395 140,488 +25,804 0.01% 196,000
2009-07-21 2009-07-17 1.395 114,684 -35,839 0.01% 160,000
2009-07-20 2009-07-16 1.367 150,523 +22,937 0.01% 205,801
2009-07-14 2009-07-10 1.353 127,586 -7,168 0.01% 172,660
2009-06-25 2009-06-23 1.367 134,754 +28,671 0.01% 184,241
2009-06-12 2009-06-10 1.367 106,083 -7,167 0.01% 145,041
2009-06-09 2009-06-05 1.311 113,250 +35,838 0.01% 148,520
2009-06-08 2009-06-04 1.325 77,412 +34,406 0.01% 102,601
2009-06-05 2009-06-03 1.325 43,006 +28,671 0.00% 56,999
2009-06-04 2009-06-02 1.325 14,335 +12,901 0.00% 18,999
2009-06-03 2009-06-01 1.325 1,434 -71,677 0.00% 1,901
2009-06-01 2009-05-27 1.325 73,111 +1,434 0.01% 96,900
2009-05-18 2009-05-14 1.297 71,677 -48,741 0.01% 92,999
2009-05-15 2009-05-13 1.284 120,418 +34,405 0.01% 154,560
2009-05-14 2009-05-12 1.297 86,013 -35,839 0.01% 111,600
2009-05-11 2009-05-07 1.297 121,852 +31,538 0.01% 158,101
2009-05-05 2009-04-30 1.214 90,314 +32,972 0.01% 109,621
2009-04-30 2009-04-28 1.228 57,342 -35,839 0.00% 70,400
2009-04-22 2009-04-20 1.256 93,181 -28,671 0.01% 117,000
2009-04-03 2009-04-01 1.242 121,852 +28,671 0.01% 151,301
2009-03-26 2009-03-24 1.270 93,181 -35,838 0.01% 118,300
2009-03-20 2009-03-18 1.242 129,019 +37,272 0.01% 160,200
2009-03-13 2009-03-11 1.242 91,747 -34,405 0.01% 113,920
2009-03-12 2009-03-10 1.242 126,152 +28,671 0.01% 156,640
2009-02-19 2009-02-17 1.242 97,481 -35,839 0.01% 121,040
2009-02-13 2009-02-11 1.256 133,320 +32,972 0.01% 167,400
2009-02-11 2009-02-09 1.256 100,348 +28,671 0.01% 126,000
2009-02-04 2009-02-02 1.242 71,677 -37,273 0.01% 88,999
2009-01-13 2009-01-09 1.270 108,950 +22,937 0.01% 138,320
2009-01-06 2009-01-02 1.297 86,013 +35,839 0.01% 111,600
2009-01-02 2008-12-29 1.270 50,174 -32,972 0.00% 63,700
2008-12-09 2008-12-05 1.270 83,146 -35,838 0.01% 105,560
2008-12-03 2008-12-01 1.270 118,984 +18,636 0.01% 151,059
2008-12-02 2008-11-28 1.270 100,348 +28,671 0.01% 127,400
2008-11-27 2008-11-25 1.270 71,677 +28,671 0.01% 90,999
2008-11-25 2008-11-21 1.284 43,006 -28,671 0.00% 55,199
2008-11-24 2008-11-20 1.284 71,677 -28,671 0.01% 91,999
2008-11-20 2008-11-18 1.270 100,348 -30,105 0.01% 127,400
2008-11-13 2008-11-11 1.270 130,453 -30,104 0.01% 165,620
2008-11-06 2008-11-04 1.270 160,557 +38,705 0.01% 203,839
2008-11-04 2008-10-31 1.270 121,852 +28,671 0.01% 154,701
2008-10-08 2008-10-03 1.353 93,181 -45,873 0.01% 126,100
2008-09-24 2008-09-22 1.367 139,054 +37,272 0.01% 190,120
2008-09-19 2008-09-17 1.395 101,782 +30,105 0.01% 142,000
2008-09-17 2008-09-12 1.465 71,677 -37,273 0.01% 104,999
2008-09-11 2008-09-09 1.493 108,950 +28,671 0.01% 162,641
2008-09-05 2008-09-03 1.521 80,279 +28,671 0.01% 122,080
2008-08-26 2008-08-21 1.549 51,608 +22,937 0.00% 79,920
2008-08-21 2008-08-19 1.577 28,671 -44,440 0.00% 45,200
2008-08-20 2008-08-18 1.590 73,111 -41,573 0.01% 116,280
2008-08-19 2008-08-15 1.618 114,684 -4,300 0.01% 185,600
2008-08-08 2008-08-05 1.604 118,984 +25,803 0.01% 190,899
2008-07-31 2008-07-29 1.604 93,181 -28,671 0.01% 149,501
2008-07-30 2008-07-28 1.604 121,852 +28,671 0.01% 195,501
2008-07-25 2008-07-23 1.632 93,181 +28,671 0.01% 152,101
2008-07-23 2008-07-21 1.632 64,510 -55,908 0.00% 105,301
2008-07-22 2008-07-18 1.563 120,418 +27,237 0.01% 188,160
2008-07-18 2008-07-16 1.577 93,181 -28,671 0.01% 146,901
2008-07-09 2008-07-07 1.577 121,852 +30,105 0.01% 192,101
2008-07-07 2008-07-03 1.577 91,747 -35,839 0.01% 144,640
2008-07-04 2008-07-02 1.563 127,586 +27,238 0.01% 199,360
2008-06-30 2008-06-26 1.577 100,348 -35,839 0.01% 158,199
2008-06-26 2008-06-24 1.549 136,187 +38,706 0.01% 210,900
2008-06-23 2008-06-19 1.577 97,481 +25,804 0.01% 153,680
2008-06-20 2008-06-18 1.577 71,677 +35,838 0.01% 112,999
2008-06-17 2008-06-13 1.577 35,839 -63,076 0.00% 56,500
2008-06-06 2008-06-04 1.577 98,915 +21,503 0.01% 155,940
2008-06-04 2008-06-02 1.563 77,412 +41,573 0.01% 120,961
2008-06-03 2008-05-30 1.563 35,839 -32,971 0.00% 56,000
2008-05-28 2008-05-26 1.590 68,810 +25,804 0.00% 109,440
2008-05-26 2008-05-22 1.577 43,006 -43,007 0.00% 67,799
2008-05-16 2008-05-14 1.577 86,013 +28,671 0.01% 135,600
2008-05-15 2008-05-13 1.577 57,342 +24,370 0.00% 90,400
2008-05-14 2008-05-09 1.563 32,972 +32,972 0.00% 51,521
2008-05-06 2008-05-02 1.577 0 -71,677
2008-05-05 2008-04-30 1.577 71,677 -41,573 0.01% 112,999
2008-04-30 2008-04-28 1.577 113,250 +25,804 0.01% 178,540
2008-04-29 2008-04-25 1.590 87,446 +15,769 0.01% 139,079
2008-04-25 2008-04-23 1.577 71,677 -55,909 0.01% 112,999
2008-04-22 2008-04-18 1.577 127,586 +35,839 0.01% 201,140
2008-04-16 2008-04-14 1.577 91,747 -35,839 0.01% 144,640
2008-04-11 2008-04-09 1.577 127,586 +27,238 0.01% 201,140
2008-04-08 2008-04-03 1.646 100,348 +18,636 0.01% 165,199
2008-04-01 2008-03-28 1.604 81,712 -35,839 0.01% 131,100
2008-03-31 2008-03-27 1.618 117,551 +32,972 0.01% 190,240
2008-03-25 2008-03-19 1.632 84,579 -28,671 0.01% 138,059
2008-03-20 2008-03-18 1.590 113,250 +4,300 0.01% 180,120
2008-03-19 2008-03-17 1.660 108,950 +15,769 0.01% 180,881
2008-03-17 2008-03-13 1.744 93,181 -31,538 0.01% 162,501
2008-03-14 2008-03-12 1.716 124,719 +8,602 0.01% 214,021
2008-03-13 2008-03-11 1.702 116,117 +14,335 0.01% 197,639
2008-03-12 2008-03-10 1.744 101,782 +12,902 0.01% 177,500
2008-03-11 2008-03-07 1.814 88,880 +21,503 0.01% 161,200
2008-03-10 2008-03-06 1.800 67,377 -35,838 0.00% 121,260
2008-03-06 2008-03-04 1.842 103,215 +21,503 0.01% 190,079
2008-02-22 2008-02-20 1.883 81,712 +10,035 0.01% 153,900
2008-02-12 2008-02-06 1.869 71,677 -27,238 0.01% 133,999
2008-02-11 2008-02-04 1.869 98,915 +27,238 0.01% 184,920
2008-02-04 2008-01-31 1.869 71,677 -15,769 0.01% 133,999
2008-01-29 2008-01-25 1.981 87,446 +37,272 0.01% 173,239
2008-01-28 2008-01-24 2.023 50,174 -17,203 0.00% 101,500
2008-01-21 2008-01-17 2.093 67,377 +7,168 0.01% 141,000
2008-01-15 2008-01-11 2.246 60,209 +28,671 0.00% 135,240
2008-01-11 2008-01-09 2.246 31,538 +31,538 0.00% 70,840
2008-01-10 2008-01-08 2.246 0 -28,671
2008-01-09 2008-01-07 2.218 28,671 -28,671 0.00% 63,600
2008-01-02 2007-12-27 2.288 57,342 +35,839 0.00% 131,200
2007-12-28 2007-12-24 2.302 21,503 -31,538 0.00% 49,499
2007-12-21 2007-12-19 2.344 53,041 +20,069 0.00% 124,319
2007-12-20 2007-12-18 2.344 32,972 +32,972 0.00% 77,281
2007-12-18 2007-12-14 2.344 0 -28,671
2007-12-11 2007-12-07 2.428 28,671 +10,035 0.00% 69,600
2007-12-10 2007-12-06 2.455 18,636 +18,636 0.00% 45,760
2007-10-05 2007-10-03 3.237 0 -15,769
2007-10-04 2007-10-02 3.460 15,769 -7,168 0.00% 54,560
2007-10-03 2007-09-28 3.460 22,937 -7,168 0.00% 79,361
2007-09-24 2007-09-20 3.195 30,105 +7,168 0.00% 96,182
2007-09-14 2007-09-12 3.181 22,937 -8,601 0.00% 72,961
2007-09-11 2007-09-07 3.041 31,538 +8,601 0.00% 95,920
2007-08-17 2007-08-15 2.204 22,937 -14,335 0.00% 50,561
2007-08-16 2007-08-14 2.121 37,272 +14,335 0.00% 79,039
2007-08-15 2007-08-13 2.330 22,937 -27,237 0.00% 53,441
2007-08-10 2007-08-08 3.362 50,174 -121,852 0.00% 168,699
2007-08-09 2007-08-07 2.232 172,026 +43,007 0.01% 384,000
2007-06-26 2007-06-22 1.451 129,019 0.01% 187,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top