History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 51,820 | +0 | 0.01% | 23,319 |
| 2025-10-13 | 2025-10-09 | 0.455 | 51,820 | +0 | 0.01% | 23,578 |
| 2025-10-10 | 2025-10-08 | 0.480 | 51,820 | +0 | 0.01% | 24,874 |
| 2025-10-09 | 2025-10-06 | 0.495 | 51,820 | +0 | 0.01% | 25,651 |
| 2025-10-08 | 2025-10-03 | 0.500 | 51,820 | +0 | 0.01% | 25,910 |
| 2025-10-06 | 2025-10-02 | 0.530 | 51,820 | +0 | 0.01% | 27,465 |
| 2025-10-03 | 2025-09-30 | 0.500 | 51,820 | +0 | 0.01% | 25,910 |
| 2025-10-02 | 2025-09-29 | 0.520 | 51,820 | +0 | 0.01% | 26,946 |
| 2025-09-30 | 2025-09-26 | 0.495 | 51,820 | +0 | 0.01% | 25,651 |
| 2025-09-29 | 2025-09-25 | 0.510 | 51,820 | +0 | 0.01% | 26,428 |
| 2025-09-26 | 2025-09-24 | 0.540 | 51,820 | +0 | 0.01% | 27,983 |
| 2025-09-25 | 2025-09-23 | 0.550 | 51,820 | +0 | 0.01% | 28,501 |
| 2025-09-24 | 2025-09-22 | 0.530 | 51,820 | +0 | 0.01% | 27,465 |
| 2025-09-23 | 2025-09-19 | 0.540 | 51,820 | +0 | 0.01% | 27,983 |
| 2025-09-22 | 2025-09-18 | 0.560 | 51,820 | +0 | 0.01% | 29,019 |
| 2025-09-19 | 2025-09-17 | 0.560 | 51,820 | +0 | 0.01% | 29,019 |
| 2025-09-18 | 2025-09-16 | 0.580 | 51,820 | +0 | 0.01% | 30,056 |
| 2025-09-17 | 2025-09-15 | 0.660 | 51,820 | +0 | 0.01% | 34,201 |
| 2025-09-16 | 2025-09-12 | 0.495 | 51,820 | +0 | 0.01% | 25,651 |
| 2025-09-15 | 2025-09-11 | 0.500 | 51,820 | +0 | 0.01% | 25,910 |
| 2025-09-12 | 2025-09-10 | 0.500 | 51,820 | +0 | 0.01% | 25,910 |
| 2025-09-11 | 2025-09-09 | 0.510 | 51,820 | +0 | 0.01% | 26,428 |
| 2025-09-10 | 2025-09-08 | 0.500 | 51,820 | +0 | 0.01% | 25,910 |
| 2025-09-09 | 2025-09-05 | 0.510 | 51,820 | +0 | 0.01% | 26,428 |
| 2025-09-08 | 2025-09-04 | 0.510 | 51,820 | +0 | 0.01% | 26,428 |
| 2025-09-05 | 2025-09-03 | 0.510 | 51,820 | +0 | 0.01% | 26,428 |
| 2025-09-04 | 2025-09-02 | 0.490 | 51,820 | +0 | 0.01% | 25,392 |
| 2025-09-03 | 2025-09-01 | 0.510 | 51,820 | +0 | 0.01% | 26,428 |
| 2025-09-02 | 2025-08-29 | 0.510 | 51,820 | +0 | 0.01% | 26,428 |
| 2025-09-01 | 2025-08-28 | 0.530 | 51,820 | +0 | 0.01% | 27,465 |
| 2025-08-29 | 2025-08-27 | 0.550 | 51,820 | +0 | 0.01% | 28,501 |
| 2025-08-28 | 2025-08-26 | 0.550 | 51,820 | +0 | 0.01% | 28,501 |
| 2025-08-27 | 2025-08-25 | 0.550 | 51,820 | +0 | 0.01% | 28,501 |
| 2025-08-26 | 2025-08-22 | 0.580 | 51,820 | +0 | 0.01% | 30,056 |
| 2025-08-25 | 2025-08-21 | 0.540 | 51,820 | +0 | 0.01% | 27,983 |
| 2025-08-22 | 2025-08-20 | 0.580 | 51,820 | +0 | 0.01% | 30,056 |
| 2025-08-21 | 2025-08-19 | 0.670 | 51,820 | +0 | 0.01% | 34,719 |
| 2025-08-20 | 2025-08-18 | 0.690 | 51,820 | +0 | 0.01% | 35,756 |
| 2025-08-19 | 2025-08-15 | 0.590 | 51,820 | +0 | 0.01% | 30,574 |
| 2025-08-18 | 2025-08-14 | 0.560 | 51,820 | +0 | 0.01% | 29,019 |
| 2025-08-15 | 2025-08-13 | 0.500 | 51,820 | +0 | 0.01% | 25,910 |
| 2025-08-14 | 2025-08-12 | 0.500 | 51,820 | +0 | 0.01% | 25,910 |
| 2025-08-13 | 2025-08-11 | 0.510 | 51,820 | +0 | 0.01% | 26,428 |
| 2025-08-12 | 2025-08-08 | 0.500 | 51,820 | +0 | 0.01% | 25,910 |
| 2025-08-11 | 2025-08-07 | 0.520 | 51,820 | +0 | 0.01% | 26,946 |
| 2025-08-08 | 2025-08-06 | 0.510 | 51,820 | +0 | 0.01% | 26,428 |
| 2025-08-07 | 2025-08-05 | 0.520 | 51,820 | +0 | 0.01% | 26,946 |
| 2025-08-06 | 2025-08-04 | 0.500 | 51,820 | +0 | 0.01% | 25,910 |
| 2025-08-05 | 2025-08-01 | 0.510 | 51,820 | +0 | 0.01% | 26,428 |
| 2025-08-04 | 2025-07-31 | 0.600 | 51,820 | +0 | 0.01% | 31,092 |
| 2025-08-01 | 2025-07-30 | 0.480 | 51,820 | +0 | 0.01% | 24,874 |
| 2025-07-31 | 2025-07-29 | 0.480 | 51,820 | +0 | 0.01% | 24,874 |
| 2025-07-30 | 2025-07-28 | 0.490 | 51,820 | +0 | 0.01% | 25,392 |
| 2025-07-29 | 2025-07-25 | 0.485 | 51,820 | +0 | 0.01% | 25,133 |
| 2025-07-28 | 2025-07-24 | 0.480 | 51,820 | +0 | 0.01% | 24,874 |
| 2025-07-25 | 2025-07-23 | 0.495 | 51,820 | +0 | 0.01% | 25,651 |
| 2025-07-24 | 2025-07-22 | 0.485 | 51,820 | +0 | 0.01% | 25,133 |
| 2025-07-23 | 2025-07-21 | 0.495 | 51,820 | +0 | 0.01% | 25,651 |
| 2025-07-22 | 2025-07-18 | 0.510 | 51,820 | +0 | 0.01% | 26,428 |
| 2025-07-21 | 2025-07-17 | 0.510 | 51,820 | +0 | 0.01% | 26,428 |
| 2025-07-18 | 2025-07-16 | 0.495 | 51,820 | +0 | 0.01% | 25,651 |
| 2025-07-17 | 2025-07-15 | 0.500 | 51,820 | +0 | 0.01% | 25,910 |
| 2025-07-16 | 2025-07-14 | 0.530 | 51,820 | +0 | 0.01% | 27,465 |
| 2025-07-15 | 2025-07-11 | 0.460 | 51,820 | +0 | 0.01% | 23,837 |
| 2025-07-14 | 2025-07-10 | 0.450 | 51,820 | +0 | 0.01% | 23,319 |
| 2025-07-11 | 2025-07-09 | 0.465 | 51,820 | +0 | 0.01% | 24,096 |
| 2025-07-10 | 2025-07-08 | 0.450 | 51,820 | +0 | 0.01% | 23,319 |
| 2025-07-09 | 2025-07-07 | 0.475 | 51,820 | +0 | 0.01% | 24,614 |
| 2025-07-08 | 2025-07-04 | 0.480 | 51,820 | +0 | 0.01% | 24,874 |
| 2025-07-07 | 2025-07-03 | 0.550 | 51,820 | +0 | 0.01% | 28,501 |
| 2025-07-04 | 2025-07-02 | 0.640 | 51,820 | +0 | 0.01% | 33,165 |
| 2025-07-03 | 2025-06-30 | 0.660 | 51,820 | +0 | 0.01% | 34,201 |
| 2025-07-02 | 2025-06-27 | 0.630 | 51,820 | +0 | 0.01% | 32,647 |
| 2025-06-30 | 2025-06-26 | 0.640 | 51,820 | +0 | 0.01% | 33,165 |
| 2025-06-27 | 2025-06-25 | 0.670 | 51,820 | +0 | 0.02% | 34,719 |
| 2025-06-26 | 2025-06-24 | 0.640 | 51,820 | +0 | 0.02% | 33,165 |
| 2025-06-25 | 2025-06-23 | 0.740 | 51,820 | +0 | 0.02% | 38,347 |
| 2025-06-24 | 2025-06-20 | 0.700 | 51,820 | +0 | 0.02% | 36,274 |
| 2025-06-23 | 2025-06-19 | 0.770 | 51,820 | +0 | 0.02% | 39,901 |
| 2025-06-20 | 2025-06-18 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2025-06-19 | 2025-06-17 | 0.470 | 51,820 | +0 | 0.02% | 24,355 |
| 2025-06-18 | 2025-06-16 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2025-06-17 | 2025-06-13 | 0.485 | 51,820 | +0 | 0.02% | 25,133 |
| 2025-06-16 | 2025-06-12 | 0.465 | 51,820 | +0 | 0.02% | 24,096 |
| 2025-06-13 | 2025-06-11 | 0.465 | 51,820 | +0 | 0.02% | 24,096 |
| 2025-06-12 | 2025-06-10 | 0.465 | 51,820 | +0 | 0.02% | 24,096 |
| 2025-06-11 | 2025-06-09 | 0.465 | 51,820 | +0 | 0.02% | 24,096 |
| 2025-06-10 | 2025-06-06 | 0.455 | 51,820 | +0 | 0.02% | 23,578 |
| 2025-06-09 | 2025-06-05 | 0.490 | 51,820 | +0 | 0.02% | 25,392 |
| 2025-06-06 | 2025-06-04 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2025-06-05 | 2025-06-03 | 0.560 | 51,820 | +0 | 0.02% | 29,019 |
| 2025-06-04 | 2025-06-02 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2025-06-03 | 2025-05-30 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2025-06-02 | 2025-05-29 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2025-05-30 | 2025-05-28 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2025-05-29 | 2025-05-27 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2025-05-28 | 2025-05-26 | 0.570 | 51,820 | +0 | 0.02% | 29,537 |
| 2025-05-27 | 2025-05-23 | 0.580 | 51,820 | +0 | 0.02% | 30,056 |
| 2025-05-26 | 2025-05-22 | 0.560 | 51,820 | +0 | 0.02% | 29,019 |
| 2025-05-23 | 2025-05-21 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2025-05-22 | 2025-05-20 | 0.560 | 51,820 | +0 | 0.02% | 29,019 |
| 2025-05-21 | 2025-05-19 | 0.570 | 51,820 | +0 | 0.02% | 29,537 |
| 2025-05-20 | 2025-05-16 | 0.580 | 51,820 | +0 | 0.02% | 30,056 |
| 2025-05-19 | 2025-05-15 | 0.570 | 51,820 | +0 | 0.02% | 29,537 |
| 2025-05-16 | 2025-05-14 | 0.620 | 51,820 | +0 | 0.02% | 32,128 |
| 2025-05-15 | 2025-05-13 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2025-05-14 | 2025-05-12 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2025-05-13 | 2025-05-09 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2025-05-12 | 2025-05-08 | 0.425 | 51,820 | +0 | 0.02% | 22,024 |
| 2025-05-09 | 2025-05-07 | 0.420 | 51,820 | +0 | 0.02% | 21,764 |
| 2025-05-08 | 2025-05-06 | 0.430 | 51,820 | +0 | 0.02% | 22,283 |
| 2025-05-07 | 2025-05-02 | 0.440 | 51,820 | +0 | 0.02% | 22,801 |
| 2025-05-06 | 2025-04-30 | 0.460 | 51,820 | +0 | 0.02% | 23,837 |
| 2025-05-02 | 2025-04-29 | 0.455 | 51,820 | +0 | 0.02% | 23,578 |
| 2025-04-30 | 2025-04-28 | 0.480 | 51,820 | +0 | 0.02% | 24,874 |
| 2025-04-29 | 2025-04-25 | 0.440 | 51,820 | +0 | 0.02% | 22,801 |
| 2025-04-28 | 2025-04-24 | 0.400 | 51,820 | +0 | 0.02% | 20,728 |
| 2025-04-25 | 2025-04-23 | 0.410 | 51,820 | +0 | 0.02% | 21,246 |
| 2025-04-24 | 2025-04-22 | 0.365 | 51,820 | +0 | 0.02% | 18,914 |
| 2025-04-23 | 2025-04-17 | 0.400 | 51,820 | +0 | 0.02% | 20,728 |
| 2025-04-22 | 2025-04-16 | 0.330 | 51,820 | +0 | 0.02% | 17,101 |
| 2025-04-17 | 2025-04-15 | 0.330 | 51,820 | +0 | 0.02% | 17,101 |
| 2025-04-16 | 2025-04-14 | 0.350 | 51,820 | +0 | 0.02% | 18,137 |
| 2025-04-15 | 2025-04-11 | 0.350 | 51,820 | +0 | 0.02% | 18,137 |
| 2025-04-14 | 2025-04-10 | 0.360 | 51,820 | +0 | 0.02% | 18,655 |
| 2025-04-11 | 2025-04-09 | 0.360 | 51,820 | +0 | 0.02% | 18,655 |
| 2025-04-10 | 2025-04-08 | 0.345 | 51,820 | +0 | 0.02% | 17,878 |
| 2025-04-09 | 2025-04-07 | 0.345 | 51,820 | +0 | 0.02% | 17,878 |
| 2025-04-08 | 2025-04-03 | 0.350 | 51,820 | +0 | 0.02% | 18,137 |
| 2025-04-07 | 2025-04-02 | 0.360 | 51,820 | +0 | 0.02% | 18,655 |
| 2025-04-03 | 2025-04-01 | 0.355 | 51,820 | +0 | 0.02% | 18,396 |
| 2025-04-02 | 2025-03-31 | 0.350 | 51,820 | +0 | 0.02% | 18,137 |
| 2025-04-01 | 2025-03-28 | 0.355 | 51,820 | +0 | 0.02% | 18,396 |
| 2025-03-31 | 2025-03-27 | 0.355 | 51,820 | +0 | 0.02% | 18,396 |
| 2025-03-28 | 2025-03-26 | 0.355 | 51,820 | +0 | 0.02% | 18,396 |
| 2025-03-27 | 2025-03-25 | 0.370 | 51,820 | +0 | 0.02% | 19,173 |
| 2025-03-26 | 2025-03-24 | 0.360 | 51,820 | +0 | 0.02% | 18,655 |
| 2025-03-25 | 2025-03-21 | 0.390 | 51,820 | +0 | 0.02% | 20,210 |
| 2025-03-24 | 2025-03-20 | 0.370 | 51,820 | +0 | 0.02% | 19,173 |
| 2025-03-21 | 2025-03-19 | 0.380 | 51,820 | +0 | 0.02% | 19,692 |
| 2025-03-20 | 2025-03-18 | 0.395 | 51,820 | +0 | 0.02% | 20,469 |
| 2025-03-19 | 2025-03-17 | 0.400 | 51,820 | +0 | 0.02% | 20,728 |
| 2025-03-18 | 2025-03-14 | 0.410 | 51,820 | +0 | 0.02% | 21,246 |
| 2025-03-17 | 2025-03-13 | 0.410 | 51,820 | +0 | 0.02% | 21,246 |
| 2025-03-14 | 2025-03-12 | 0.405 | 51,820 | +0 | 0.02% | 20,987 |
| 2025-03-13 | 2025-03-11 | 0.385 | 51,820 | +0 | 0.02% | 19,951 |
| 2025-03-12 | 2025-03-10 | 0.380 | 51,820 | +0 | 0.02% | 19,692 |
| 2025-03-11 | 2025-03-07 | 0.425 | 51,820 | +0 | 0.02% | 22,024 |
| 2025-03-10 | 2025-03-06 | 0.405 | 51,820 | +0 | 0.02% | 20,987 |
| 2025-03-07 | 2025-03-05 | 0.420 | 51,820 | +0 | 0.02% | 21,764 |
| 2025-03-06 | 2025-03-04 | 0.410 | 51,820 | +0 | 0.02% | 21,246 |
| 2025-03-05 | 2025-03-03 | 0.440 | 51,820 | +0 | 0.02% | 22,801 |
| 2025-03-04 | 2025-02-28 | 0.450 | 51,820 | +0 | 0.02% | 23,319 |
| 2025-03-03 | 2025-02-27 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2025-02-28 | 2025-02-26 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2025-02-27 | 2025-02-25 | 0.500 | 51,820 | +0 | 0.02% | 25,910 |
| 2025-02-26 | 2025-02-24 | 0.480 | 51,820 | +0 | 0.02% | 24,874 |
| 2025-02-25 | 2025-02-21 | 0.410 | 51,820 | +0 | 0.02% | 21,246 |
| 2025-02-24 | 2025-02-20 | 0.395 | 51,820 | +0 | 0.02% | 20,469 |
| 2025-02-21 | 2025-02-19 | 0.400 | 51,820 | +0 | 0.02% | 20,728 |
| 2025-02-20 | 2025-02-18 | 0.425 | 51,820 | +0 | 0.02% | 22,024 |
| 2025-02-19 | 2025-02-17 | 0.420 | 51,820 | +0 | 0.02% | 21,764 |
| 2025-02-18 | 2025-02-14 | 0.435 | 51,820 | +0 | 0.02% | 22,542 |
| 2025-02-17 | 2025-02-13 | 0.445 | 51,820 | +0 | 0.02% | 23,060 |
| 2025-02-14 | 2025-02-12 | 0.500 | 51,820 | +0 | 0.02% | 25,910 |
| 2025-02-13 | 2025-02-11 | 0.495 | 51,820 | +0 | 0.02% | 25,651 |
| 2025-02-12 | 2025-02-10 | 0.480 | 51,820 | +0 | 0.02% | 24,874 |
| 2025-02-11 | 2025-02-07 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2025-02-10 | 2025-02-06 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2025-02-07 | 2025-02-05 | 0.500 | 51,820 | +0 | 0.02% | 25,910 |
| 2025-02-06 | 2025-02-04 | 0.500 | 51,820 | +0 | 0.02% | 25,910 |
| 2025-02-05 | 2025-02-03 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2025-02-04 | 2025-01-28 | 0.500 | 51,820 | +0 | 0.02% | 25,910 |
| 2025-02-03 | 2025-01-24 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2025-01-27 | 2025-01-23 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2025-01-24 | 2025-01-22 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2025-01-23 | 2025-01-21 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2025-01-22 | 2025-01-20 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2025-01-21 | 2025-01-17 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2025-01-20 | 2025-01-16 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2025-01-17 | 2025-01-15 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2025-01-16 | 2025-01-14 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2025-01-15 | 2025-01-13 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2025-01-14 | 2025-01-10 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2025-01-13 | 2025-01-09 | 0.500 | 51,820 | +0 | 0.02% | 25,910 |
| 2025-01-10 | 2025-01-08 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2025-01-09 | 2025-01-07 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2025-01-08 | 2025-01-06 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2025-01-07 | 2025-01-03 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2025-01-06 | 2025-01-02 | 0.570 | 51,820 | +0 | 0.02% | 29,537 |
| 2025-01-03 | 2024-12-31 | 0.580 | 51,820 | +0 | 0.02% | 30,056 |
| 2025-01-02 | 2024-12-27 | 0.580 | 51,820 | +0 | 0.02% | 30,056 |
| 2024-12-30 | 2024-12-24 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2024-12-27 | 2024-12-20 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2024-12-23 | 2024-12-19 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2024-12-20 | 2024-12-18 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2024-12-19 | 2024-12-17 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2024-12-18 | 2024-12-16 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2024-12-17 | 2024-12-13 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2024-12-16 | 2024-12-12 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2024-12-13 | 2024-12-11 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2024-12-12 | 2024-12-10 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2024-12-11 | 2024-12-09 | 0.560 | 51,820 | +0 | 0.02% | 29,019 |
| 2024-12-10 | 2024-12-06 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2024-12-09 | 2024-12-05 | 0.560 | 51,820 | +0 | 0.02% | 29,019 |
| 2024-12-06 | 2024-12-04 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2024-12-05 | 2024-12-03 | 0.610 | 51,820 | +0 | 0.02% | 31,610 |
| 2024-12-04 | 2024-12-02 | 0.590 | 51,820 | +0 | 0.02% | 30,574 |
| 2024-12-03 | 2024-11-29 | 0.600 | 51,820 | +0 | 0.02% | 31,092 |
| 2024-12-02 | 2024-11-28 | 0.570 | 51,820 | +0 | 0.02% | 29,537 |
| 2024-11-29 | 2024-11-27 | 0.580 | 51,820 | +0 | 0.02% | 30,056 |
| 2024-11-28 | 2024-11-26 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2024-11-27 | 2024-11-25 | 0.600 | 51,820 | +0 | 0.02% | 31,092 |
| 2024-11-26 | 2024-11-22 | 0.600 | 51,820 | +0 | 0.02% | 31,092 |
| 2024-11-25 | 2024-11-21 | 0.560 | 51,820 | +0 | 0.02% | 29,019 |
| 2024-11-22 | 2024-11-20 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2024-11-21 | 2024-11-19 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2024-11-20 | 2024-11-18 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2024-11-19 | 2024-11-15 | 0.560 | 51,820 | +0 | 0.02% | 29,019 |
| 2024-11-18 | 2024-11-14 | 0.590 | 51,820 | +0 | 0.02% | 30,574 |
| 2024-11-15 | 2024-11-13 | 0.590 | 51,820 | +0 | 0.02% | 30,574 |
| 2024-11-14 | 2024-11-12 | 0.580 | 51,820 | +0 | 0.02% | 30,056 |
| 2024-11-13 | 2024-11-11 | 0.560 | 51,820 | +0 | 0.02% | 29,019 |
| 2024-11-12 | 2024-11-08 | 0.620 | 51,820 | +0 | 0.02% | 32,128 |
| 2024-11-11 | 2024-11-07 | 0.610 | 51,820 | +0 | 0.02% | 31,610 |
| 2024-11-08 | 2024-11-06 | 0.590 | 51,820 | +0 | 0.02% | 30,574 |
| 2024-11-07 | 2024-11-05 | 0.580 | 51,820 | +0 | 0.02% | 30,056 |
| 2024-11-06 | 2024-11-04 | 0.560 | 51,820 | +0 | 0.02% | 29,019 |
| 2024-11-05 | 2024-11-01 | 0.600 | 51,820 | +0 | 0.02% | 31,092 |
| 2024-11-04 | 2024-10-31 | 0.600 | 51,820 | +0 | 0.02% | 31,092 |
| 2024-11-01 | 2024-10-30 | 0.560 | 51,820 | +0 | 0.02% | 29,019 |
| 2024-10-31 | 2024-10-29 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2024-10-30 | 2024-10-28 | 0.560 | 51,820 | +0 | 0.02% | 29,019 |
| 2024-10-29 | 2024-10-25 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2024-10-28 | 2024-10-24 | 0.580 | 51,820 | +0 | 0.02% | 30,056 |
| 2024-10-25 | 2024-10-23 | 0.570 | 51,820 | +0 | 0.02% | 29,537 |
| 2024-10-24 | 2024-10-22 | 0.590 | 51,820 | +0 | 0.02% | 30,574 |
| 2024-10-23 | 2024-10-21 | 0.570 | 51,820 | +0 | 0.02% | 29,537 |
| 2024-10-22 | 2024-10-18 | 0.610 | 51,820 | +0 | 0.02% | 31,610 |
| 2024-10-21 | 2024-10-17 | 0.630 | 51,820 | +0 | 0.02% | 32,647 |
| 2024-10-18 | 2024-10-16 | 0.610 | 51,820 | +0 | 0.02% | 31,610 |
| 2024-10-17 | 2024-10-15 | 0.620 | 51,820 | +0 | 0.02% | 32,128 |
| 2024-10-16 | 2024-10-14 | 0.610 | 51,820 | +0 | 0.02% | 31,610 |
| 2024-10-15 | 2024-10-10 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2024-10-14 | 2024-10-09 | 0.630 | 51,820 | +0 | 0.02% | 32,647 |
| 2024-10-10 | 2024-10-08 | 0.640 | 51,820 | +0 | 0.02% | 33,165 |
| 2024-10-09 | 2024-10-07 | 0.690 | 51,820 | +0 | 0.02% | 35,756 |
| 2024-10-08 | 2024-10-04 | 0.660 | 51,820 | +0 | 0.02% | 34,201 |
| 2024-10-07 | 2024-10-03 | 0.620 | 51,820 | +0 | 0.02% | 32,128 |
| 2024-10-04 | 2024-10-02 | 0.630 | 51,820 | +0 | 0.02% | 32,647 |
| 2024-10-03 | 2024-09-30 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2024-10-02 | 2024-09-27 | 0.600 | 51,820 | +0 | 0.02% | 31,092 |
| 2024-09-30 | 2024-09-26 | 0.580 | 51,820 | +0 | 0.02% | 30,056 |
| 2024-09-27 | 2024-09-25 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2024-09-26 | 2024-09-24 | 0.495 | 51,820 | +0 | 0.02% | 25,651 |
| 2024-09-25 | 2024-09-23 | 0.480 | 51,820 | +0 | 0.02% | 24,874 |
| 2024-09-24 | 2024-09-20 | 0.470 | 51,820 | +0 | 0.02% | 24,355 |
| 2024-09-23 | 2024-09-19 | 0.465 | 51,820 | +0 | 0.02% | 24,096 |
| 2024-09-20 | 2024-09-17 | 0.485 | 51,820 | +0 | 0.02% | 25,133 |
| 2024-09-19 | 2024-09-16 | 0.460 | 51,820 | +0 | 0.02% | 23,837 |
| 2024-09-17 | 2024-09-13 | 0.495 | 51,820 | +0 | 0.02% | 25,651 |
| 2024-09-16 | 2024-09-12 | 0.500 | 51,820 | +0 | 0.02% | 25,910 |
| 2024-09-13 | 2024-09-11 | 0.500 | 51,820 | +0 | 0.02% | 25,910 |
| 2024-09-12 | 2024-09-10 | 0.490 | 51,820 | +0 | 0.02% | 25,392 |
| 2024-09-11 | 2024-09-09 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2024-09-10 | 2024-09-05 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2024-09-09 | 2024-09-04 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2024-09-05 | 2024-09-03 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2024-09-04 | 2024-09-02 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2024-09-03 | 2024-08-30 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2024-09-02 | 2024-08-29 | 0.485 | 51,820 | +0 | 0.02% | 25,133 |
| 2024-08-30 | 2024-08-28 | 0.490 | 51,820 | +0 | 0.02% | 25,392 |
| 2024-08-29 | 2024-08-27 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2024-08-28 | 2024-08-26 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2024-08-27 | 2024-08-23 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2024-08-26 | 2024-08-22 | 0.500 | 51,820 | +0 | 0.02% | 25,910 |
| 2024-08-23 | 2024-08-21 | 0.485 | 51,820 | +0 | 0.02% | 25,133 |
| 2024-08-22 | 2024-08-20 | 0.500 | 51,820 | +0 | 0.02% | 25,910 |
| 2024-08-21 | 2024-08-19 | 0.500 | 51,820 | +0 | 0.02% | 25,910 |
| 2024-08-20 | 2024-08-16 | 0.500 | 51,820 | +0 | 0.02% | 25,910 |
| 2024-08-19 | 2024-08-15 | 0.495 | 51,820 | +0 | 0.02% | 25,651 |
| 2024-08-16 | 2024-08-14 | 0.500 | 51,820 | +0 | 0.02% | 25,910 |
| 2024-08-15 | 2024-08-13 | 0.495 | 51,820 | +0 | 0.02% | 25,651 |
| 2024-08-14 | 2024-08-12 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2024-08-13 | 2024-08-09 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2024-08-12 | 2024-08-08 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2024-08-09 | 2024-08-07 | 0.500 | 51,820 | +0 | 0.02% | 25,910 |
| 2024-08-08 | 2024-08-06 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2024-08-07 | 2024-08-05 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2024-08-06 | 2024-08-02 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2024-08-05 | 2024-08-01 | 0.560 | 51,820 | +0 | 0.02% | 29,019 |
| 2024-08-02 | 2024-07-31 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2024-08-01 | 2024-07-30 | 0.500 | 51,820 | +0 | 0.02% | 25,910 |
| 2024-07-31 | 2024-07-29 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2024-07-30 | 2024-07-26 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2024-07-29 | 2024-07-25 | 0.470 | 51,820 | +0 | 0.02% | 24,355 |
| 2024-07-26 | 2024-07-24 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2024-07-25 | 2024-07-23 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2024-07-24 | 2024-07-22 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2024-07-23 | 2024-07-19 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2024-07-22 | 2024-07-18 | 0.560 | 51,820 | +0 | 0.02% | 29,019 |
| 2024-07-19 | 2024-07-17 | 0.560 | 51,820 | +0 | 0.02% | 29,019 |
| 2024-07-18 | 2024-07-16 | 0.560 | 51,820 | +0 | 0.02% | 29,019 |
| 2024-07-17 | 2024-07-15 | 0.580 | 51,820 | +0 | 0.02% | 30,056 |
| 2024-07-16 | 2024-07-12 | 0.560 | 51,820 | +0 | 0.02% | 29,019 |
| 2024-07-15 | 2024-07-11 | 0.610 | 51,820 | +0 | 0.02% | 31,610 |
| 2024-07-12 | 2024-07-10 | 0.580 | 51,820 | +0 | 0.02% | 30,056 |
| 2024-07-11 | 2024-07-09 | 0.570 | 51,820 | +0 | 0.02% | 29,537 |
| 2024-07-10 | 2024-07-08 | 0.590 | 51,820 | +0 | 0.02% | 30,574 |
| 2024-07-09 | 2024-07-05 | 0.610 | 51,820 | +0 | 0.02% | 31,610 |
| 2024-07-08 | 2024-07-04 | 0.620 | 51,820 | +0 | 0.02% | 32,128 |
| 2024-07-05 | 2024-07-03 | 0.660 | 51,820 | +0 | 0.02% | 34,201 |
| 2024-07-04 | 2024-07-02 | 0.680 | 51,820 | +0 | 0.02% | 35,238 |
| 2024-07-03 | 2024-06-28 | 0.640 | 51,820 | +0 | 0.02% | 33,165 |
| 2024-07-02 | 2024-06-27 | 0.660 | 51,820 | +0 | 0.02% | 34,201 |
| 2024-06-28 | 2024-06-26 | 0.610 | 51,820 | +0 | 0.02% | 31,610 |
| 2024-06-27 | 2024-06-25 | 0.600 | 51,820 | +0 | 0.02% | 31,092 |
| 2024-06-26 | 2024-06-24 | 0.620 | 51,820 | +0 | 0.02% | 32,128 |
| 2024-06-25 | 2024-06-21 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2024-06-24 | 2024-06-20 | 0.630 | 51,820 | +0 | 0.02% | 32,647 |
| 2024-06-21 | 2024-06-19 | 0.660 | 51,820 | +0 | 0.02% | 34,201 |
| 2024-06-20 | 2024-06-18 | 0.730 | 51,820 | +0 | 0.02% | 37,829 |
| 2024-06-19 | 2024-06-17 | 0.770 | 51,820 | +0 | 0.02% | 39,901 |
| 2024-06-18 | 2024-06-14 | 0.840 | 51,820 | +0 | 0.02% | 43,529 |
| 2024-06-17 | 2024-06-13 | 0.810 | 51,820 | +0 | 0.02% | 41,974 |
| 2024-06-14 | 2024-06-12 | 0.820 | 51,820 | +0 | 0.02% | 42,492 |
| 2024-06-13 | 2024-06-11 | 0.770 | 51,820 | +0 | 0.02% | 39,901 |
| 2024-06-12 | 2024-06-07 | 0.930 | 51,820 | +0 | 0.02% | 48,193 |
| 2024-06-11 | 2024-06-06 | 1.050 | 51,820 | +0 | 0.02% | 54,411 |
| 2024-06-07 | 2024-06-05 | 1.000 | 51,820 | +0 | 0.02% | 51,820 |
| 2024-06-06 | 2024-06-04 | 1.300 | 51,820 | +0 | 0.02% | 67,366 |
| 2024-06-05 | 2024-06-03 | 0.860 | 51,820 | +0 | 0.02% | 44,565 |
| 2024-06-04 | 2024-05-31 | 0.340 | 51,820 | +0 | 0.02% | 17,619 |
| 2024-06-03 | 2024-05-30 | 0.305 | 51,820 | +0 | 0.02% | 15,805 |
| 2024-05-31 | 2024-05-29 | 0.295 | 51,820 | +0 | 0.02% | 15,287 |
| 2024-05-30 | 2024-05-28 | 0.335 | 51,820 | +0 | 0.02% | 17,360 |
| 2024-05-29 | 2024-05-27 | 0.320 | 51,820 | +0 | 0.02% | 16,582 |
| 2024-05-28 | 2024-05-24 | 0.300 | 51,820 | +0 | 0.02% | 15,546 |
| 2024-05-27 | 2024-05-23 | 0.305 | 51,820 | +0 | 0.02% | 15,805 |
| 2024-05-24 | 2024-05-22 | 0.305 | 51,820 | +0 | 0.02% | 15,805 |
| 2024-05-23 | 2024-05-21 | 0.310 | 51,820 | +0 | 0.02% | 16,064 |
| 2024-05-22 | 2024-05-20 | 0.370 | 51,820 | +0 | 0.02% | 19,173 |
| 2024-05-21 | 2024-05-17 | 0.365 | 51,820 | +0 | 0.02% | 18,914 |
| 2024-05-20 | 2024-05-16 | 0.370 | 51,820 | +0 | 0.02% | 19,173 |
| 2024-05-17 | 2024-05-14 | 0.355 | 51,820 | +0 | 0.02% | 18,396 |
| 2024-05-16 | 2024-05-13 | 0.365 | 51,820 | +0 | 0.02% | 18,914 |
| 2024-05-14 | 2024-05-10 | 0.380 | 51,820 | +0 | 0.02% | 19,692 |
| 2024-05-13 | 2024-05-09 | 0.375 | 51,820 | +0 | 0.02% | 19,432 |
| 2024-05-10 | 2024-05-08 | 0.310 | 51,820 | +0 | 0.02% | 16,064 |
| 2024-05-09 | 2024-05-07 | 0.320 | 51,820 | +0 | 0.02% | 16,582 |
| 2024-05-08 | 2024-05-06 | 0.320 | 51,820 | +0 | 0.02% | 16,582 |
| 2024-05-07 | 2024-05-03 | 0.340 | 51,820 | +0 | 0.02% | 17,619 |
| 2024-05-06 | 2024-05-02 | 0.345 | 51,820 | +0 | 0.02% | 17,878 |
| 2024-05-03 | 2024-04-30 | 0.330 | 51,820 | +0 | 0.02% | 17,101 |
| 2024-05-02 | 2024-04-29 | 0.350 | 51,820 | +0 | 0.02% | 18,137 |
| 2024-04-30 | 2024-04-26 | 0.335 | 51,820 | +0 | 0.02% | 17,360 |
| 2024-04-29 | 2024-04-25 | 0.340 | 51,820 | +0 | 0.02% | 17,619 |
| 2024-04-26 | 2024-04-24 | 0.330 | 51,820 | +0 | 0.02% | 17,101 |
| 2024-04-25 | 2024-04-23 | 0.340 | 51,820 | +0 | 0.02% | 17,619 |
| 2024-04-24 | 2024-04-22 | 0.345 | 51,820 | +0 | 0.02% | 17,878 |
| 2024-04-23 | 2024-04-19 | 0.350 | 51,820 | +0 | 0.02% | 18,137 |
| 2024-04-22 | 2024-04-18 | 0.330 | 51,820 | +0 | 0.02% | 17,101 |
| 2024-04-19 | 2024-04-17 | 0.330 | 51,820 | +0 | 0.02% | 17,101 |
| 2024-04-18 | 2024-04-16 | 0.330 | 51,820 | +0 | 0.02% | 17,101 |
| 2024-04-17 | 2024-04-15 | 0.330 | 51,820 | +0 | 0.02% | 17,101 |
| 2024-04-16 | 2024-04-12 | 0.365 | 51,820 | +0 | 0.02% | 18,914 |
| 2024-04-15 | 2024-04-11 | 0.330 | 51,820 | +0 | 0.02% | 17,101 |
| 2024-04-12 | 2024-04-10 | 0.360 | 51,820 | +0 | 0.02% | 18,655 |
| 2024-04-11 | 2024-04-09 | 0.345 | 51,820 | +0 | 0.02% | 17,878 |
| 2024-04-10 | 2024-04-08 | 0.375 | 51,820 | +0 | 0.02% | 19,432 |
| 2024-04-09 | 2024-04-05 | 0.345 | 51,820 | +0 | 0.02% | 17,878 |
| 2024-04-08 | 2024-04-03 | 0.345 | 51,820 | +0 | 0.02% | 17,878 |
| 2024-04-05 | 2024-04-02 | 0.330 | 51,820 | +0 | 0.02% | 17,101 |
| 2024-04-03 | 2024-03-28 | 0.370 | 51,820 | +0 | 0.02% | 19,173 |
| 2024-04-02 | 2024-03-27 | 0.370 | 51,820 | +0 | 0.02% | 19,173 |
| 2024-03-28 | 2024-03-26 | 0.375 | 51,820 | +0 | 0.02% | 19,432 |
| 2024-03-27 | 2024-03-25 | 0.350 | 51,820 | +0 | 0.02% | 18,137 |
| 2024-03-26 | 2024-03-22 | 0.380 | 51,820 | +0 | 0.02% | 19,692 |
| 2024-03-25 | 2024-03-21 | 0.350 | 51,820 | +0 | 0.02% | 18,137 |
| 2024-03-22 | 2024-03-20 | 0.370 | 51,820 | +0 | 0.02% | 19,173 |
| 2024-03-21 | 2024-03-19 | 0.375 | 51,820 | +0 | 0.02% | 19,432 |
| 2024-03-20 | 2024-03-18 | 0.380 | 51,820 | +0 | 0.02% | 19,692 |
| 2024-03-19 | 2024-03-15 | 0.380 | 51,820 | +0 | 0.02% | 19,692 |
| 2024-03-18 | 2024-03-14 | 0.350 | 51,820 | +0 | 0.02% | 18,137 |
| 2024-03-15 | 2024-03-13 | 0.360 | 51,820 | +0 | 0.02% | 18,655 |
| 2024-03-14 | 2024-03-12 | 0.380 | 51,820 | +0 | 0.02% | 19,692 |
| 2024-03-13 | 2024-03-11 | 0.365 | 51,820 | +0 | 0.02% | 18,914 |
| 2024-03-12 | 2024-03-08 | 0.350 | 51,820 | +0 | 0.02% | 18,137 |
| 2024-03-11 | 2024-03-07 | 0.400 | 51,820 | +0 | 0.02% | 20,728 |
| 2024-03-08 | 2024-03-06 | 0.400 | 51,820 | +0 | 0.02% | 20,728 |
| 2024-03-07 | 2024-03-05 | 0.350 | 51,820 | +0 | 0.02% | 18,137 |
| 2024-03-06 | 2024-03-04 | 0.360 | 51,820 | +0 | 0.02% | 18,655 |
| 2024-03-05 | 2024-03-01 | 0.385 | 51,820 | +0 | 0.02% | 19,951 |
| 2024-03-04 | 2024-02-29 | 0.400 | 51,820 | +0 | 0.02% | 20,728 |
| 2024-03-01 | 2024-02-28 | 0.355 | 51,820 | +0 | 0.02% | 18,396 |
| 2024-02-29 | 2024-02-27 | 0.415 | 51,820 | +0 | 0.02% | 21,505 |
| 2024-02-28 | 2024-02-26 | 0.415 | 51,820 | +0 | 0.02% | 21,505 |
| 2024-02-27 | 2024-02-23 | 0.425 | 51,820 | +0 | 0.02% | 22,024 |
| 2024-02-26 | 2024-02-22 | 0.410 | 51,820 | +0 | 0.02% | 21,246 |
| 2024-02-23 | 2024-02-21 | 0.480 | 51,820 | +0 | 0.02% | 24,874 |
| 2024-02-22 | 2024-02-20 | 0.460 | 51,820 | +0 | 0.02% | 23,837 |
| 2024-02-21 | 2024-02-19 | 0.490 | 51,820 | +0 | 0.02% | 25,392 |
| 2024-02-20 | 2024-02-16 | 0.440 | 51,820 | +0 | 0.02% | 22,801 |
| 2024-02-19 | 2024-02-15 | 0.460 | 51,820 | +0 | 0.02% | 23,837 |
| 2024-02-16 | 2024-02-14 | 0.450 | 51,820 | +0 | 0.02% | 23,319 |
| 2024-02-15 | 2024-02-09 | 0.450 | 51,820 | +0 | 0.02% | 23,319 |
| 2024-02-14 | 2024-02-07 | 0.450 | 51,820 | +0 | 0.02% | 23,319 |
| 2024-02-08 | 2024-02-06 | 0.450 | 51,820 | +0 | 0.02% | 23,319 |
| 2024-02-07 | 2024-02-05 | 0.460 | 51,820 | +0 | 0.02% | 23,837 |
| 2024-02-06 | 2024-02-02 | 0.470 | 51,820 | +0 | 0.02% | 24,355 |
| 2024-02-05 | 2024-02-01 | 0.495 | 51,820 | +0 | 0.02% | 25,651 |
| 2024-02-02 | 2024-01-31 | 0.490 | 51,820 | +0 | 0.02% | 25,392 |
| 2024-02-01 | 2024-01-30 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2024-01-31 | 2024-01-29 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2024-01-30 | 2024-01-26 | 0.560 | 51,820 | +0 | 0.02% | 29,019 |
| 2024-01-29 | 2024-01-25 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2024-01-26 | 2024-01-24 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2024-01-25 | 2024-01-23 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2024-01-24 | 2024-01-22 | 0.460 | 51,820 | +0 | 0.02% | 23,837 |
| 2024-01-23 | 2024-01-19 | 0.500 | 51,820 | +0 | 0.02% | 25,910 |
| 2024-01-22 | 2024-01-18 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2024-01-19 | 2024-01-17 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2024-01-18 | 2024-01-16 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2024-01-17 | 2024-01-15 | 0.570 | 51,820 | +0 | 0.02% | 29,537 |
| 2024-01-16 | 2024-01-12 | 0.570 | 51,820 | +0 | 0.02% | 29,537 |
| 2024-01-15 | 2024-01-11 | 0.570 | 51,820 | +0 | 0.02% | 29,537 |
| 2024-01-12 | 2024-01-10 | 0.580 | 51,820 | +0 | 0.02% | 30,056 |
| 2024-01-11 | 2024-01-09 | 0.600 | 51,820 | +0 | 0.02% | 31,092 |
| 2024-01-10 | 2024-01-08 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2024-01-09 | 2024-01-05 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2024-01-08 | 2024-01-04 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2024-01-05 | 2024-01-03 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2024-01-04 | 2024-01-02 | 0.590 | 51,820 | +0 | 0.02% | 30,574 |
| 2024-01-03 | 2023-12-29 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2024-01-02 | 2023-12-28 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2023-12-29 | 2023-12-27 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2023-12-28 | 2023-12-22 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2023-12-27 | 2023-12-21 | 0.485 | 51,820 | +0 | 0.02% | 25,133 |
| 2023-12-22 | 2023-12-20 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2023-12-21 | 2023-12-19 | 0.485 | 51,820 | +0 | 0.02% | 25,133 |
| 2023-12-20 | 2023-12-18 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2023-12-19 | 2023-12-15 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2023-12-18 | 2023-12-14 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2023-12-15 | 2023-12-13 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2023-12-14 | 2023-12-12 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2023-12-13 | 2023-12-11 | 0.495 | 51,820 | +0 | 0.02% | 25,651 |
| 2023-12-12 | 2023-12-08 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2023-12-11 | 2023-12-07 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2023-12-08 | 2023-12-06 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2023-12-07 | 2023-12-05 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2023-12-06 | 2023-12-04 | 0.500 | 51,820 | +0 | 0.02% | 25,910 |
| 2023-12-05 | 2023-12-01 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2023-12-04 | 2023-11-30 | 0.490 | 51,820 | +0 | 0.02% | 25,392 |
| 2023-12-01 | 2023-11-29 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2023-11-30 | 2023-11-28 | 0.500 | 51,820 | +0 | 0.02% | 25,910 |
| 2023-11-29 | 2023-11-27 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2023-11-28 | 2023-11-24 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2023-11-27 | 2023-11-23 | 0.570 | 51,820 | +0 | 0.02% | 29,537 |
| 2023-11-24 | 2023-11-22 | 0.570 | 51,820 | +0 | 0.02% | 29,537 |
| 2023-11-23 | 2023-11-21 | 0.600 | 51,820 | +0 | 0.02% | 31,092 |
| 2023-11-22 | 2023-11-20 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2023-11-21 | 2023-11-17 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2023-11-20 | 2023-11-16 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2023-11-17 | 2023-11-15 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2023-11-16 | 2023-11-14 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2023-11-15 | 2023-11-13 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2023-11-14 | 2023-11-10 | 0.560 | 51,820 | +0 | 0.02% | 29,019 |
| 2023-11-13 | 2023-11-09 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2023-11-10 | 2023-11-08 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2023-11-09 | 2023-11-07 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2023-11-08 | 2023-11-06 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2023-11-07 | 2023-11-03 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2023-11-06 | 2023-11-02 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2023-11-03 | 2023-11-01 | 0.570 | 51,820 | +0 | 0.02% | 29,537 |
| 2023-11-02 | 2023-10-31 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2023-11-01 | 2023-10-30 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2023-10-31 | 2023-10-27 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2023-10-30 | 2023-10-26 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2023-10-27 | 2023-10-25 | 0.570 | 51,820 | +0 | 0.02% | 29,537 |
| 2023-10-26 | 2023-10-24 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2023-10-25 | 2023-10-20 | 0.570 | 51,820 | +0 | 0.02% | 29,537 |
| 2023-10-24 | 2023-10-19 | 0.570 | 51,820 | +0 | 0.02% | 29,537 |
| 2023-10-20 | 2023-10-18 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2023-10-19 | 2023-10-17 | 0.520 | 51,820 | +0 | 0.02% | 26,946 |
| 2023-10-18 | 2023-10-16 | 0.530 | 51,820 | +0 | 0.02% | 27,465 |
| 2023-10-17 | 2023-10-13 | 0.510 | 51,820 | +0 | 0.02% | 26,428 |
| 2023-10-16 | 2023-10-12 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2023-10-13 | 2023-10-11 | 0.540 | 51,820 | +0 | 0.02% | 27,983 |
| 2023-10-12 | 2023-10-10 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2023-10-11 | 2023-10-09 | 0.570 | 51,820 | +0 | 0.02% | 29,537 |
| 2023-10-10 | 2023-10-06 | 0.550 | 51,820 | +0 | 0.02% | 28,501 |
| 2023-10-09 | 2023-10-05 | 0.620 | 51,820 | +0 | 0.02% | 32,128 |
| 2023-10-06 | 2023-10-04 | 0.630 | 51,820 | +0 | 0.02% | 32,647 |
| 2023-10-05 | 2023-10-03 | 0.610 | 51,820 | +0 | 0.02% | 31,610 |
| 2023-10-04 | 2023-09-29 | 0.600 | 51,820 | +0 | 0.02% | 31,092 |
| 2023-10-03 | 2023-09-28 | 0.620 | 51,820 | +0 | 0.02% | 32,128 |
| 2023-09-29 | 2023-09-27 | 0.640 | 51,820 | +0 | 0.02% | 33,165 |
| 2023-09-28 | 2023-09-26 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2023-09-27 | 2023-09-25 | 0.610 | 51,820 | +0 | 0.02% | 31,610 |
| 2023-09-26 | 2023-09-22 | 0.620 | 51,820 | +0 | 0.02% | 32,128 |
| 2023-09-25 | 2023-09-21 | 0.640 | 51,820 | +0 | 0.02% | 33,165 |
| 2023-09-22 | 2023-09-20 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2023-09-21 | 2023-09-19 | 0.610 | 51,820 | +0 | 0.02% | 31,610 |
| 2023-09-20 | 2023-09-18 | 0.610 | 51,820 | +0 | 0.02% | 31,610 |
| 2023-09-19 | 2023-09-15 | 0.640 | 51,820 | +0 | 0.02% | 33,165 |
| 2023-09-18 | 2023-09-14 | 0.640 | 51,820 | +0 | 0.02% | 33,165 |
| 2023-09-15 | 2023-09-13 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2023-09-14 | 2023-09-12 | 0.620 | 51,820 | +0 | 0.02% | 32,128 |
| 2023-09-13 | 2023-09-11 | 0.640 | 51,820 | +0 | 0.02% | 33,165 |
| 2023-09-12 | 2023-09-07 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2023-09-11 | 2023-09-06 | 0.690 | 51,820 | +0 | 0.02% | 35,756 |
| 2023-09-07 | 2023-09-05 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2023-09-06 | 2023-09-04 | 0.690 | 51,820 | +0 | 0.02% | 35,756 |
| 2023-09-05 | 2023-08-31 | 0.680 | 51,820 | +0 | 0.02% | 35,238 |
| 2023-09-04 | 2023-08-30 | 0.630 | 51,820 | +0 | 0.02% | 32,647 |
| 2023-08-31 | 2023-08-29 | 0.670 | 51,820 | +0 | 0.02% | 34,719 |
| 2023-08-30 | 2023-08-28 | 0.640 | 51,820 | +0 | 0.02% | 33,165 |
| 2023-08-29 | 2023-08-25 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2023-08-28 | 2023-08-24 | 0.670 | 51,820 | +0 | 0.02% | 34,719 |
| 2023-08-25 | 2023-08-23 | 0.680 | 51,820 | +0 | 0.02% | 35,238 |
| 2023-08-24 | 2023-08-22 | 0.690 | 51,820 | +0 | 0.02% | 35,756 |
| 2023-08-23 | 2023-08-21 | 0.660 | 51,820 | +0 | 0.02% | 34,201 |
| 2023-08-22 | 2023-08-18 | 0.620 | 51,820 | +0 | 0.02% | 32,128 |
| 2023-08-21 | 2023-08-17 | 0.610 | 51,820 | +0 | 0.02% | 31,610 |
| 2023-08-18 | 2023-08-16 | 0.630 | 51,820 | +0 | 0.02% | 32,647 |
| 2023-08-17 | 2023-08-15 | 0.680 | 51,820 | +0 | 0.02% | 35,238 |
| 2023-08-16 | 2023-08-14 | 0.660 | 51,820 | +0 | 0.02% | 34,201 |
| 2023-08-15 | 2023-08-11 | 0.660 | 51,820 | +0 | 0.02% | 34,201 |
| 2023-08-14 | 2023-08-10 | 0.640 | 51,820 | +0 | 0.02% | 33,165 |
| 2023-08-11 | 2023-08-09 | 0.630 | 51,820 | +0 | 0.02% | 32,647 |
| 2023-08-10 | 2023-08-08 | 0.620 | 51,820 | +0 | 0.02% | 32,128 |
| 2023-08-09 | 2023-08-07 | 0.610 | 51,820 | +0 | 0.02% | 31,610 |
| 2023-08-08 | 2023-08-04 | 0.690 | 51,820 | +0 | 0.02% | 35,756 |
| 2023-08-07 | 2023-08-03 | 0.690 | 51,820 | +0 | 0.02% | 35,756 |
| 2023-08-04 | 2023-08-02 | 0.690 | 51,820 | +0 | 0.02% | 35,756 |
| 2023-08-03 | 2023-08-01 | 0.680 | 51,820 | +0 | 0.02% | 35,238 |
| 2023-08-02 | 2023-07-31 | 0.710 | 51,820 | +0 | 0.02% | 36,792 |
| 2023-08-01 | 2023-07-28 | 0.660 | 51,820 | +0 | 0.02% | 34,201 |
| 2023-07-31 | 2023-07-27 | 0.640 | 51,820 | +0 | 0.02% | 33,165 |
| 2023-07-28 | 2023-07-26 | 0.640 | 51,820 | +0 | 0.02% | 33,165 |
| 2023-07-27 | 2023-07-25 | 0.620 | 51,820 | +0 | 0.02% | 32,128 |
| 2023-07-26 | 2023-07-24 | 0.660 | 51,820 | +0 | 0.02% | 34,201 |
| 2023-07-25 | 2023-07-21 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2023-07-24 | 2023-07-20 | 0.620 | 51,820 | +0 | 0.02% | 32,128 |
| 2023-07-21 | 2023-07-19 | 0.590 | 51,820 | +0 | 0.02% | 30,574 |
| 2023-07-20 | 2023-07-18 | 0.630 | 51,820 | +0 | 0.02% | 32,647 |
| 2023-07-19 | 2023-07-14 | 0.630 | 51,820 | +0 | 0.02% | 32,647 |
| 2023-07-18 | 2023-07-13 | 0.680 | 51,820 | +0 | 0.02% | 35,238 |
| 2023-07-14 | 2023-07-12 | 0.670 | 51,820 | +0 | 0.02% | 34,719 |
| 2023-07-13 | 2023-07-11 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2023-07-12 | 2023-07-10 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2023-07-11 | 2023-07-07 | 0.630 | 51,820 | +0 | 0.02% | 32,647 |
| 2023-07-10 | 2023-07-06 | 0.630 | 51,820 | +0 | 0.02% | 32,647 |
| 2023-07-07 | 2023-07-05 | 0.630 | 51,820 | +0 | 0.02% | 32,647 |
| 2023-07-06 | 2023-07-04 | 0.630 | 51,820 | +0 | 0.02% | 32,647 |
| 2023-07-05 | 2023-07-03 | 0.630 | 51,820 | +0 | 0.02% | 32,647 |
| 2023-07-04 | 2023-06-30 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2023-07-03 | 2023-06-29 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2023-06-30 | 2023-06-28 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2023-06-29 | 2023-06-27 | 0.640 | 51,820 | +0 | 0.02% | 33,165 |
| 2023-06-28 | 2023-06-26 | 0.620 | 51,820 | +0 | 0.02% | 32,128 |
| 2023-06-27 | 2023-06-23 | 0.630 | 51,820 | +0 | 0.02% | 32,647 |
| 2023-06-26 | 2023-06-21 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2023-06-23 | 2023-06-20 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2023-06-21 | 2023-06-19 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2023-06-20 | 2023-06-16 | 0.660 | 51,820 | +0 | 0.02% | 34,201 |
| 2023-06-19 | 2023-06-15 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2023-06-16 | 2023-06-14 | 0.630 | 51,820 | +0 | 0.02% | 32,647 |
| 2023-06-15 | 2023-06-13 | 0.640 | 51,820 | +0 | 0.02% | 33,165 |
| 2023-06-14 | 2023-06-12 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2023-06-13 | 2023-06-09 | 0.690 | 51,820 | +0 | 0.02% | 35,756 |
| 2023-06-12 | 2023-06-08 | 0.690 | 51,820 | +0 | 0.02% | 35,756 |
| 2023-06-09 | 2023-06-07 | 0.680 | 51,820 | +0 | 0.02% | 35,238 |
| 2023-06-08 | 2023-06-06 | 0.650 | 51,820 | +0 | 0.02% | 33,683 |
| 2023-06-07 | 2023-06-05 | 0.710 | 51,820 | +0 | 0.02% | 36,792 |
| 2023-06-06 | 2023-06-02 | 0.750 | 51,820 | +0 | 0.02% | 38,865 |
| 2023-06-05 | 2023-06-01 | 0.720 | 51,820 | +0 | 0.02% | 37,310 |
| 2023-06-02 | 2023-05-31 | 0.700 | 51,820 | +0 | 0.02% | 36,274 |
| 2023-06-01 | 2023-05-30 | 0.700 | 51,820 | +0 | 0.02% | 36,274 |
| 2023-05-31 | 2023-05-29 | 0.740 | 51,820 | +0 | 0.02% | 38,347 |
| 2023-05-30 | 2023-05-25 | 0.740 | 51,820 | +0 | 0.02% | 38,347 |
| 2023-05-29 | 2023-05-24 | 0.700 | 51,820 | +0 | 0.02% | 36,274 |
| 2023-05-25 | 2023-05-23 | 0.710 | 51,820 | +0 | 0.02% | 36,792 |
| 2023-05-24 | 2023-05-22 | 0.720 | 51,820 | +0 | 0.02% | 37,310 |
| 2023-05-23 | 2023-05-19 | 0.710 | 51,820 | +0 | 0.02% | 36,792 |
| 2023-05-22 | 2023-05-18 | 0.730 | 51,820 | +0 | 0.02% | 37,829 |
| 2023-05-19 | 2023-05-17 | 0.730 | 51,820 | +0 | 0.02% | 37,829 |
| 2023-05-18 | 2023-05-16 | 0.780 | 51,820 | +0 | 0.02% | 40,420 |
| 2023-05-17 | 2023-05-15 | 0.790 | 51,820 | +0 | 0.02% | 40,938 |
| 2023-05-16 | 2023-05-12 | 0.750 | 51,820 | +0 | 0.02% | 38,865 |
| 2023-05-15 | 2023-05-11 | 0.760 | 51,820 | +0 | 0.02% | 39,383 |
| 2023-05-12 | 2023-05-10 | 0.720 | 51,820 | +0 | 0.02% | 37,310 |
| 2023-05-11 | 2023-05-09 | 0.750 | 51,820 | +0 | 0.02% | 38,865 |
| 2023-05-10 | 2023-05-08 | 0.790 | 51,820 | +0 | 0.02% | 40,938 |
| 2023-05-09 | 2023-05-05 | 0.820 | 51,820 | +0 | 0.02% | 42,492 |
| 2023-05-08 | 2023-05-04 | 0.850 | 51,820 | +0 | 0.02% | 44,047 |
| 2023-05-05 | 2023-05-03 | 0.850 | 51,820 | +0 | 0.02% | 44,047 |
| 2023-05-04 | 2023-05-02 | 0.900 | 51,820 | +0 | 0.02% | 46,638 |
| 2023-05-03 | 2023-04-28 | 0.930 | 51,820 | +0 | 0.02% | 48,193 |
| 2023-05-02 | 2023-04-27 | 0.820 | 51,820 | +0 | 0.02% | 42,492 |
| 2023-04-28 | 2023-04-26 | 0.840 | 51,820 | +0 | 0.02% | 43,529 |
| 2023-04-27 | 2023-04-25 | 0.870 | 51,820 | +0 | 0.02% | 45,083 |
| 2023-04-26 | 2023-04-24 | 0.920 | 51,820 | +0 | 0.02% | 47,674 |
| 2023-04-25 | 2023-04-21 | 0.950 | 51,820 | +0 | 0.02% | 49,229 |
| 2023-04-24 | 2023-04-20 | 0.970 | 51,820 | +0 | 0.02% | 50,265 |
| 2023-04-21 | 2023-04-19 | 1.040 | 51,820 | +0 | 0.02% | 53,893 |
| 2023-04-20 | 2023-04-18 | 1.020 | 51,820 | +0 | 0.02% | 52,856 |
| 2023-04-19 | 2023-04-17 | 1.130 | 51,820 | +0 | 0.02% | 58,557 |
| 2023-04-18 | 2023-04-14 | 1.070 | 51,820 | +0 | 0.02% | 55,447 |
| 2023-04-17 | 2023-04-13 | 0.990 | 51,820 | +0 | 0.02% | 51,302 |
| 2023-04-14 | 2023-04-12 | 1.180 | 51,820 | +0 | 0.02% | 61,148 |
| 2023-04-13 | 2023-04-11 | 0.940 | 51,820 | +0 | 0.02% | 48,711 |
| 2023-04-12 | 2023-04-06 | 0.650 | 51,820 | +50,000 | 0.02% | 33,683 |
| 2022-08-25 | 2022-08-23 | 5.500 | 1,820 | -660 | 0.00% | 10,010 |
| 2022-06-13 | 2022-06-09 | 7.150 | 2,480 | +200 | 0.00% | 17,732 |
| 2022-03-10 | 2022-03-08 | 7.200 | 2,280 | -200 | 0.00% | 16,416 |
| 2021-10-26 | 2021-10-22 | 3.300 | 2,480 | +400 | 0.00% | 8,184 |
| 2021-09-23 | 2021-09-20 | 3.500 | 2,080 | -1,000 | 0.00% | 7,280 |
| 2021-09-21 | 2021-09-17 | 3.490 | 3,080 | +690 | 0.00% | 10,749 |
| 2021-03-22 | 2021-03-18 | 1.850 | 2,390 | +90 | 0.00% | 4,422 |
| 2021-02-25 | 2021-02-23 | 1.860 | 2,300 | -7,000 | 0.00% | 4,278 |
| 2021-02-17 | 2021-02-11 | 1.620 | 9,300 | +260 | 0.01% | 15,066 |
| 2021-02-16 | 2021-02-09 | 1.680 | 9,040 | +7,000 | 0.01% | 15,187 |
| 2021-01-26 | 2021-01-22 | 1.540 | 2,040 | -8,000 | 0.00% | 3,142 |
| 2021-01-05 | 2020-12-31 | 1.490 | 10,040 | -140 | 0.01% | 14,960 |
| 2020-11-27 | 2020-11-25 | 1.620 | 10,180 | +400 | 0.01% | 16,492 |
| 2020-09-03 | 2020-09-01 | 1.880 | 9,780 | +120 | 0.01% | 18,386 |
| 2020-07-14 | 2020-07-10 | 2.670 | 9,660 | +8,000 | 0.01% | 25,792 |
| 2020-05-08 | 2020-05-06 | 3.300 | 1,660 | -17 | 0.00% | 5,478 |
| 2020-05-07 | 2020-05-05 | 2.930 | 1,677 | -100 | 0.00% | 4,914 |
| 2020-04-09 | 2020-04-07 | 1.550 | 1,777 | -290 | 0.00% | 2,754 |
| 2020-04-06 | 2020-04-02 | 1.050 | 2,067 | +400 | 0.00% | 2,170 |
| 2020-03-24 | 2020-03-20 | 0.650 | 1,667 | -8,000 | 0.00% | 1,084 |
| 2019-09-16 | 2019-09-12 | 3.750 | 9,667 | +4,000 | 0.01% | 36,251 |
| 2019-08-23 | 2019-08-21 | 4.600 | 5,667 | -1,600 | 0.00% | 26,068 |
| 2019-05-31 | 2019-05-29 | 4.800 | 7,267 | +4,000 | 0.01% | 34,882 |
| 2018-07-25 | 2018-07-23 | 11.300 | 3,267 | +5 | 0.00% | 36,917 |
| 2018-01-25 | 2018-01-23 | 15.500 | 3,262 | +1,000 | 0.00% | 50,561 |
| 2017-11-14 | 2017-11-10 | 16.750 | 2,262 | -2,000 | 0.00% | 37,888 |
| 2017-11-10 | 2017-11-08 | 16.000 | 4,262 | -7 | 0.00% | 68,192 |
| 2017-10-06 | 2017-10-03 | 14.000 | 4,269 | -4,000 | 0.00% | 59,766 |
| 2017-06-20 | 2017-06-16 | 13.500 | 8,269 | +2,000 | 0.01% | 111,632 |
| 2017-06-13 | 2017-06-09 | 13.750 | 6,269 | +2,000 | 0.01% | 86,199 |
| 2017-05-31 | 2017-05-26 | 15.500 | 4,269 | -2,000 | 0.00% | 66,170 |
| 2017-05-24 | 2017-05-22 | 14.500 | 6,269 | +2,000 | 0.01% | 90,900 |
| 2017-03-07 | 2017-03-03 | 21.750 | 4,269 | +1,000 | 0.00% | 92,851 |
| 2017-03-06 | 2017-03-02 | 21.750 | 3,269 | +1,000 | 0.00% | 71,101 |
| 2016-11-18 | 2016-11-16 | 20.750 | 2,269 | +600 | 0.00% | 47,082 |
| 2016-09-12 | 2016-09-08 | 28.000 | 1,669 | -4,200 | 0.00% | 46,732 |
| 2016-02-17 | 2016-02-15 | 21.750 | 5,869 | -5,400 | 0.01% | 127,651 |
| 2016-02-15 | 2016-02-11 | 20.750 | 11,269 | +5,400 | 0.01% | 233,832 |
| 2016-01-19 | 2016-01-15 | 28.500 | 5,869 | -400 | 0.01% | 167,266 |
| 2015-12-10 | 2015-12-08 | 36.000 | 6,269 | +400 | 0.01% | 225,684 |
| 2015-11-10 | 2015-11-06 | 41.000 | 5,869 | +3,000 | 0.01% | 240,629 |
| 2015-11-06 | 2015-11-04 | 37.500 | 2,869 | -4,000 | 0.00% | 107,588 |
| 2015-11-04 | 2015-11-02 | 36.500 | 6,869 | -2,000 | 0.01% | 250,718 |
| 2015-10-22 | 2015-10-19 | 36.000 | 8,869 | +6,000 | 0.01% | 319,284 |
| 2015-10-09 | 2015-10-07 | 38.500 | 2,869 | -6,000 | 0.00% | 110,456 |
| 2015-08-31 | 2015-08-27 | 28.500 | 8,869 | -800 | 0.01% | 252,766 |
| 2015-08-18 | 2015-08-14 | 29.500 | 9,669 | -200 | 0.01% | 285,236 |
| 2015-08-14 | 2015-08-12 | 30.500 | 9,869 | -200 | 0.01% | 301,004 |
| 2015-08-06 | 2015-08-04 | 32.500 | 10,069 | -800 | 0.01% | 327,242 |
| 2015-06-16 | 2015-06-12 | 44.500 | 10,869 | -2,000 | 0.01% | 483,670 |
| 2015-06-10 | 2015-06-08 | 48.500 | 12,869 | +10,000 | 0.02% | 624,146 |
| 2015-05-27 | 2015-05-22 | 45.500 | 2,869 | -1,000 | 0.00% | 130,540 |
| 2015-05-22 | 2015-05-20 | 44.000 | 3,869 | +600 | 0.00% | 170,236 |
| 2015-05-20 | 2015-05-18 | 45.500 | 3,269 | +1,200 | 0.00% | 148,740 |
| 2015-05-19 | 2015-05-15 | 40.000 | 2,069 | -2,000 | 0.00% | 82,760 |
| 2015-05-18 | 2015-05-14 | 36.500 | 4,069 | -4,000 | 0.01% | 148,518 |
| 2015-05-14 | 2015-05-12 | 36.500 | 8,069 | -8,000 | 0.01% | 294,518 |
| 2015-05-12 | 2015-05-08 | 36.000 | 16,069 | +1,000 | 0.02% | 578,484 |
| 2015-05-11 | 2015-05-07 | 33.000 | 15,069 | -5,300 | 0.02% | 497,277 |
| 2015-05-07 | 2015-05-05 | 35.500 | 20,369 | +10,000 | 0.03% | 723,100 |
| 2015-05-05 | 2015-04-30 | 34.500 | 10,369 | -1,000 | 0.01% | 357,730 |
| 2015-04-29 | 2015-04-27 | 33.500 | 11,369 | -10,000 | 0.01% | 380,862 |
| 2015-04-28 | 2015-04-24 | 31.000 | 21,369 | +10,000 | 0.03% | 662,439 |
| 2015-04-24 | 2015-04-22 | 31.000 | 11,369 | -3,000 | 0.01% | 352,439 |
| 2015-04-21 | 2015-04-17 | 27.000 | 14,369 | -4,800 | 0.02% | 387,963 |
| 2015-04-20 | 2015-04-16 | 28.500 | 19,169 | +9,900 | 0.02% | 546,316 |
| 2015-04-16 | 2015-04-14 | 19.500 | 9,269 | +1,000 | 0.01% | 180,746 |
| 2015-03-18 | 2015-03-16 | 17.250 | 8,269 | +800 | 0.01% | 142,640 |
| 2015-03-06 | 2015-03-04 | 19.250 | 7,469 | -8,000 | 0.01% | 143,778 |
| 2015-03-05 | 2015-03-03 | 19.250 | 15,469 | +8,000 | 0.02% | 297,778 |
| 2015-03-02 | 2015-02-26 | 23.750 | 7,469 | +1,400 | 0.01% | 177,389 |
| 2015-02-06 | 2015-02-04 | 28.500 | 6,069 | +400 | 0.01% | 172,966 |
| 2015-01-23 | 2015-01-21 | 30.000 | 5,669 | +600 | 0.01% | 170,070 |
| 2015-01-22 | 2015-01-20 | 31.500 | 5,069 | +3,400 | 0.01% | 159,674 |
| 2015-01-20 | 2015-01-16 | 33.000 | 1,669 | -4,000 | 0.00% | 55,077 |
| 2015-01-19 | 2015-01-15 | 31.000 | 5,669 | +4,000 | 0.01% | 175,739 |
| 2015-01-16 | 2015-01-14 | 32.500 | 1,669 | +600 | 0.00% | 54,242 |
| 2015-01-15 | 2015-01-13 | 33.000 | 1,069 | -600 | 0.00% | 35,277 |
| 2015-01-09 | 2015-01-07 | 31.500 | 1,669 | +600 | 0.00% | 52,574 |
| 2014-12-30 | 2014-12-24 | 34.000 | 1,069 | -800 | 0.00% | 36,346 |
| 2014-12-22 | 2014-12-18 | 27.500 | 1,869 | +800 | 0.00% | 51,398 |
| 2014-07-30 | 2014-07-28 | 47.500 | 1,069 | -200 | 0.00% | 50,778 |
| 2014-06-27 | 2014-06-25 | 35.000 | 1,269 | -200 | 0.00% | 44,415 |
| 2014-06-26 | 2014-06-24 | 33.000 | 1,469 | +800 | 0.00% | 48,477 |
| 2014-06-23 | 2014-06-19 | 44.500 | 669 | +200 | 0.00% | 29,770 |
| 2014-06-16 | 2014-06-12 | 60.500 | 469 | -200 | 0.00% | 28,374 |
| 2014-04-11 | 2014-04-09 | 49.500 | 669 | -200 | 0.00% | 33,116 |
| 2014-04-09 | 2014-04-07 | 46.500 | 869 | +200 | 0.00% | 40,408 |
| 2014-04-03 | 2014-04-01 | 63.000 | 669 | -4,000 | 0.00% | 42,147 |
| 2014-03-12 | 2014-03-10 | 67.000 | 4,669 | -400 | 0.01% | 312,823 |
| 2014-03-10 | 2014-03-06 | 66.500 | 5,069 | +200 | 0.01% | 337,088 |
| 2014-03-07 | 2014-03-05 | 64.500 | 4,869 | +400 | 0.01% | 314,050 |
| 2014-01-21 | 2014-01-17 | 81.500 | 4,469 | +900 | 0.01% | 364,224 |
| 2014-01-13 | 2014-01-09 | 78.500 | 3,569 | -400 | 0.01% | 280,166 |
| 2014-01-10 | 2014-01-08 | 79.500 | 3,969 | +400 | 0.01% | 315,536 |
| 2013-07-22 | 2013-07-18 | 77.500 | 3,569 | -200 | 0.01% | 276,598 |
| 2013-06-26 | 2013-06-24 | 80.500 | 3,769 | +200 | 0.01% | 303,404 |
| 2013-06-25 | 2013-06-21 | 85.000 | 3,569 | -200 | 0.01% | 303,365 |
| 2013-06-24 | 2013-06-20 | 83.500 | 3,769 | +200 | 0.01% | 314,712 |
| 2013-06-21 | 2013-06-19 | 85.500 | 3,569 | -200 | 0.01% | 305,150 |
| 2013-04-24 | 2013-04-22 | 95.500 | 3,769 | -400 | 0.01% | 359,940 |
| 2013-04-18 | 2013-04-16 | 99.500 | 4,169 | +2,400 | 0.01% | 414,816 |
| 2013-04-17 | 2013-04-15 | 100.000 | 1,769 | +200 | 0.00% | 176,900 |
| 2013-04-15 | 2013-04-11 | 107.000 | 1,569 | -200 | 0.00% | 167,883 |
| 2013-04-03 | 2013-03-28 | 103.500 | 1,769 | +200 | 0.00% | 183,091 |
| 2013-04-02 | 2013-03-27 | 106.000 | 1,569 | -2,000 | 0.00% | 166,314 |
| 2013-03-21 | 2013-03-19 | 110.000 | 3,569 | -400 | 0.01% | 392,590 |
| 2013-03-20 | 2013-03-18 | 109.500 | 3,969 | -400 | 0.01% | 434,606 |
| 2013-03-18 | 2013-03-14 | 123.500 | 4,369 | +600 | 0.01% | 539,572 |
| 2013-03-12 | 2013-03-08 | 135.500 | 3,769 | -200 | 0.01% | 510,700 |
| 2013-03-08 | 2013-03-06 | 129.500 | 3,969 | +1,200 | 0.01% | 513,986 |
| 2013-03-04 | 2013-02-28 | 132.500 | 2,769 | +9 | 0.00% | 366,892 |
| 2013-01-31 | 2013-01-29 | 154.500 | 2,760 | -400 | 0.00% | 426,420 |
| 2013-01-25 | 2013-01-23 | 162.000 | 3,160 | -200 | 0.01% | 511,920 |
| 2013-01-24 | 2013-01-22 | 167.500 | 3,360 | +400 | 0.01% | 562,800 |
| 2013-01-23 | 2013-01-21 | 171.000 | 2,960 | +200 | 0.01% | 506,160 |
| 2013-01-11 | 2013-01-09 | 163.500 | 2,760 | +200 | 0.00% | 451,260 |
| 2013-01-10 | 2013-01-08 | 163.000 | 2,560 | +60 | 0.00% | 417,280 |
| 2013-01-04 | 2013-01-02 | 157.500 | 2,500 | -400 | 0.00% | 393,750 |
| 2013-01-03 | 2012-12-31 | 154.500 | 2,900 | -400 | 0.01% | 448,050 |
| 2013-01-02 | 2012-12-27 | 149.500 | 3,300 | +200 | 0.01% | 493,350 |
| 2012-12-28 | 2012-12-24 | 151.500 | 3,100 | +1,200 | 0.01% | 469,650 |
| 2012-12-27 | 2012-12-20 | 153.000 | 1,900 | -100 | 0.00% | 290,700 |
| 2012-12-19 | 2012-12-17 | 141.000 | 2,000 | -400 | 0.00% | 282,000 |
| 2012-12-13 | 2012-12-11 | 142.000 | 2,400 | +400 | 0.00% | 340,800 |
| 2012-12-12 | 2012-12-10 | 145.000 | 2,000 | -400 | 0.00% | 290,000 |
| 2012-12-10 | 2012-12-06 | 135.000 | 2,400 | +400 | 0.00% | 324,000 |
| 2012-12-07 | 2012-12-05 | 137.000 | 2,000 | +400 | 0.00% | 274,000 |
| 2012-12-04 | 2012-11-30 | 144.000 | 1,600 | +1,000 | 0.00% | 230,400 |
| 2012-12-03 | 2012-11-29 | 143.500 | 600 | +400 | 0.00% | 86,100 |
| 2012-11-27 | 2012-11-23 | 145.500 | 200 | +200 | 0.00% | 29,100 |
| 2012-11-07 | 2012-11-05 | 145.500 | 0 | -400 | ||
| 2012-11-06 | 2012-11-02 | 140.000 | 400 | -800 | 0.00% | 56,000 |
| 2012-11-05 | 2012-11-01 | 131.000 | 1,200 | +400 | 0.00% | 157,200 |
| 2012-11-02 | 2012-10-31 | 131.000 | 800 | +400 | 0.00% | 104,800 |
| 2012-11-01 | 2012-10-30 | 132.000 | 400 | -400 | 0.00% | 52,800 |
| 2012-10-26 | 2012-10-24 | 139.500 | 800 | +800 | 0.00% | 111,600 |
| 2012-10-24 | 2012-10-19 | 145.500 | 0 | -1,200 | ||
| 2012-10-22 | 2012-10-18 | 138.000 | 1,200 | +800 | 0.00% | 165,600 |
| 2012-10-19 | 2012-10-17 | 134.500 | 400 | -400 | 0.00% | 53,800 |
| 2012-10-18 | 2012-10-16 | 136.000 | 800 | +400 | 0.00% | 108,800 |
| 2012-10-16 | 2012-10-12 | 147.000 | 400 | +400 | 0.00% | 58,800 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy