History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 606,020 | +0 | 0.11% | 272,709 |
| 2025-10-13 | 2025-10-09 | 0.455 | 606,020 | +0 | 0.11% | 275,739 |
| 2025-10-10 | 2025-10-08 | 0.480 | 606,020 | +75,000 | 0.11% | 290,890 |
| 2025-10-09 | 2025-10-06 | 0.495 | 531,020 | +30,000 | 0.09% | 262,855 |
| 2025-10-02 | 2025-09-29 | 0.520 | 501,020 | +50,000 | 0.09% | 260,530 |
| 2025-09-30 | 2025-09-26 | 0.495 | 451,020 | +89,000 | 0.08% | 223,255 |
| 2025-09-29 | 2025-09-25 | 0.510 | 362,020 | +33,000 | 0.06% | 184,630 |
| 2025-09-24 | 2025-09-22 | 0.530 | 329,020 | +2,000 | 0.06% | 174,381 |
| 2025-09-22 | 2025-09-18 | 0.560 | 327,020 | +27,000 | 0.06% | 183,131 |
| 2025-09-19 | 2025-09-17 | 0.560 | 300,020 | +17,000 | 0.05% | 168,011 |
| 2025-09-18 | 2025-09-16 | 0.580 | 283,020 | -30,000 | 0.05% | 164,152 |
| 2025-09-17 | 2025-09-15 | 0.660 | 313,020 | -71,000 | 0.05% | 206,593 |
| 2025-09-15 | 2025-09-11 | 0.500 | 384,020 | -19,000 | 0.07% | 192,010 |
| 2025-09-10 | 2025-09-08 | 0.500 | 403,020 | +11,000 | 0.07% | 201,510 |
| 2025-09-04 | 2025-09-02 | 0.490 | 392,020 | +30,000 | 0.07% | 192,090 |
| 2025-09-03 | 2025-09-01 | 0.510 | 362,020 | +50,000 | 0.06% | 184,630 |
| 2025-09-02 | 2025-08-29 | 0.510 | 312,020 | +60,000 | 0.05% | 159,130 |
| 2025-09-01 | 2025-08-28 | 0.530 | 252,020 | +60,000 | 0.04% | 133,571 |
| 2025-08-26 | 2025-08-22 | 0.580 | 192,020 | -300,000 | 0.03% | 111,372 |
| 2025-08-22 | 2025-08-20 | 0.580 | 492,020 | +300,000 | 0.09% | 285,372 |
| 2025-08-13 | 2025-08-11 | 0.510 | 192,020 | +5,000 | 0.03% | 97,930 |
| 2025-08-08 | 2025-08-06 | 0.510 | 187,020 | +15,000 | 0.04% | 95,380 |
| 2025-08-04 | 2025-07-31 | 0.600 | 172,020 | -1,000 | 0.03% | 103,212 |
| 2025-07-08 | 2025-07-04 | 0.480 | 173,020 | +2,000 | 0.03% | 83,050 |
| 2025-06-23 | 2025-06-19 | 0.770 | 171,020 | -110,000 | 0.05% | 131,685 |
| 2025-06-09 | 2025-06-05 | 0.490 | 281,020 | +101,000 | 0.08% | 137,700 |
| 2025-03-13 | 2025-03-11 | 0.385 | 180,020 | +2,000 | 0.06% | 69,308 |
| 2025-02-21 | 2025-02-19 | 0.400 | 178,020 | +2,000 | 0.06% | 71,208 |
| 2025-02-17 | 2025-02-13 | 0.445 | 176,020 | +2,000 | 0.06% | 78,329 |
| 2024-09-27 | 2024-09-25 | 0.550 | 174,020 | +2,000 | 0.07% | 95,711 |
| 2024-07-08 | 2024-07-04 | 0.620 | 172,020 | +2,000 | 0.07% | 106,652 |
| 2024-06-06 | 2024-06-04 | 1.300 | 170,020 | -4,000 | 0.07% | 221,026 |
| 2023-04-17 | 2023-04-13 | 0.990 | 174,020 | -3,000 | 0.07% | 172,280 |
| 2023-04-14 | 2023-04-12 | 1.180 | 177,020 | -2,000 | 0.07% | 208,884 |
| 2023-04-13 | 2023-04-11 | 0.940 | 179,020 | +20,000 | 0.07% | 168,279 |
| 2023-04-12 | 2023-04-06 | 0.650 | 159,020 | +2,000 | 0.07% | 103,363 |
| 2023-03-29 | 2023-03-27 | 0.900 | 157,020 | +2,000 | 0.06% | 141,318 |
| 2023-03-24 | 2023-03-22 | 1.200 | 155,020 | +1,000 | 0.06% | 186,024 |
| 2023-03-23 | 2023-03-21 | 1.300 | 154,020 | +1,000 | 0.06% | 200,226 |
| 2023-03-21 | 2023-03-17 | 1.700 | 153,020 | -1,000 | 0.06% | 260,134 |
| 2023-03-20 | 2023-03-16 | 1.520 | 154,020 | +1,000 | 0.06% | 234,110 |
| 2023-03-15 | 2023-03-13 | 1.880 | 153,020 | +1,000 | 0.06% | 287,678 |
| 2023-03-10 | 2023-03-08 | 2.080 | 152,020 | +1,000 | 0.06% | 316,202 |
| 2023-03-07 | 2023-03-03 | 2.630 | 151,020 | +1,000 | 0.06% | 397,183 |
| 2022-12-14 | 2022-12-12 | 3.270 | 150,020 | -1,000 | 0.06% | 490,565 |
| 2022-12-07 | 2022-12-05 | 3.280 | 151,020 | +1,000 | 0.06% | 495,346 |
| 2022-12-06 | 2022-12-02 | 3.700 | 150,020 | -1,000 | 0.06% | 555,074 |
| 2022-11-22 | 2022-11-18 | 3.100 | 151,020 | +1,000 | 0.06% | 468,162 |
| 2022-04-26 | 2022-04-22 | 6.310 | 150,020 | +8,000 | 0.06% | 946,626 |
| 2022-04-20 | 2022-04-14 | 6.610 | 142,020 | +14,000 | 0.06% | 938,752 |
| 2022-04-06 | 2022-04-01 | 7.350 | 128,020 | +13,000 | 0.05% | 940,947 |
| 2022-03-31 | 2022-03-29 | 7.540 | 115,020 | +1,000 | 0.05% | 867,251 |
| 2022-03-28 | 2022-03-24 | 7.800 | 114,020 | +32,000 | 0.05% | 889,356 |
| 2022-03-25 | 2022-03-23 | 7.690 | 82,020 | +16,000 | 0.03% | 630,734 |
| 2022-03-23 | 2022-03-21 | 7.660 | 66,020 | -2,000 | 0.03% | 505,713 |
| 2022-03-21 | 2022-03-17 | 6.900 | 68,020 | +2,000 | 0.03% | 469,338 |
| 2022-03-17 | 2022-03-15 | 8.000 | 66,020 | +16,000 | 0.03% | 528,160 |
| 2022-03-16 | 2022-03-14 | 8.900 | 50,020 | +30,000 | 0.02% | 445,178 |
| 2022-03-11 | 2022-03-09 | 9.500 | 20,020 | +340 | 0.01% | 190,190 |
| 2022-03-10 | 2022-03-08 | 7.200 | 19,680 | -1,000 | 0.01% | 141,696 |
| 2021-05-28 | 2021-05-26 | 4.500 | 20,680 | -4,000 | 0.01% | 93,060 |
| 2020-05-19 | 2020-05-15 | 3.160 | 24,680 | -10,000 | 0.02% | 77,989 |
| 2020-05-18 | 2020-05-14 | 3.100 | 34,680 | -10,000 | 0.03% | 107,508 |
| 2020-05-13 | 2020-05-11 | 3.360 | 44,680 | +10,000 | 0.03% | 150,125 |
| 2020-05-12 | 2020-05-08 | 3.360 | 34,680 | +10,000 | 0.03% | 116,525 |
| 2020-04-16 | 2020-04-14 | 2.030 | 24,680 | -15,000 | 0.02% | 50,100 |
| 2020-04-15 | 2020-04-09 | 1.890 | 39,680 | +4,600 | 0.03% | 74,995 |
| 2020-04-09 | 2020-04-07 | 1.550 | 35,080 | +10,000 | 0.03% | 54,374 |
| 2020-04-06 | 2020-04-02 | 1.050 | 25,080 | -2,200 | 0.02% | 26,334 |
| 2020-03-19 | 2020-03-17 | 0.830 | 27,280 | +1,000 | 0.02% | 22,642 |
| 2020-01-31 | 2020-01-29 | 2.150 | 26,280 | -17,480 | 0.02% | 56,502 |
| 2020-01-13 | 2020-01-09 | 2.400 | 43,760 | -600 | 0.03% | 105,024 |
| 2020-01-08 | 2020-01-06 | 2.600 | 44,360 | +600 | 0.03% | 115,336 |
| 2019-06-10 | 2019-06-05 | 3.950 | 43,760 | +80 | 0.04% | 172,852 |
| 2019-05-30 | 2019-05-28 | 5.250 | 43,680 | -1,000 | 0.04% | 229,320 |
| 2019-05-29 | 2019-05-27 | 3.950 | 44,680 | +400 | 0.04% | 176,486 |
| 2019-04-16 | 2019-04-12 | 6.950 | 44,280 | -600 | 0.04% | 307,746 |
| 2019-03-25 | 2019-03-21 | 5.700 | 44,880 | +400 | 0.04% | 255,816 |
| 2019-03-06 | 2019-03-04 | 6.500 | 44,480 | +800 | 0.04% | 289,120 |
| 2018-11-19 | 2018-11-15 | 9.000 | 43,680 | +2,000 | 0.04% | 393,120 |
| 2018-11-16 | 2018-11-14 | 8.900 | 41,680 | +3,200 | 0.03% | 370,952 |
| 2018-09-24 | 2018-09-20 | 9.850 | 38,480 | -4,000 | 0.03% | 379,028 |
| 2018-06-04 | 2018-05-31 | 13.500 | 42,480 | -2,000 | 0.04% | 573,480 |
| 2018-06-01 | 2018-05-30 | 13.250 | 44,480 | -10,000 | 0.04% | 589,360 |
| 2018-05-18 | 2018-05-16 | 12.500 | 54,480 | -2,000 | 0.05% | 681,000 |
| 2018-05-14 | 2018-05-10 | 11.850 | 56,480 | +2,000 | 0.05% | 669,288 |
| 2018-03-21 | 2018-03-19 | 12.500 | 54,480 | -690 | 0.05% | 681,000 |
| 2018-02-27 | 2018-02-23 | 12.750 | 55,170 | +660 | 0.05% | 703,418 |
| 2018-02-20 | 2018-02-13 | 12.500 | 54,510 | +690 | 0.05% | 681,375 |
| 2018-01-30 | 2018-01-26 | 15.750 | 53,820 | +2,000 | 0.05% | 847,665 |
| 2018-01-26 | 2018-01-24 | 16.000 | 51,820 | -2,000 | 0.05% | 829,120 |
| 2018-01-25 | 2018-01-23 | 15.500 | 53,820 | +4,000 | 0.05% | 834,210 |
| 2018-01-22 | 2018-01-18 | 15.500 | 49,820 | -1,600 | 0.04% | 772,210 |
| 2018-01-18 | 2018-01-16 | 16.000 | 51,420 | +1,600 | 0.05% | 822,720 |
| 2018-01-17 | 2018-01-15 | 17.000 | 49,820 | -1,600 | 0.04% | 846,940 |
| 2018-01-16 | 2018-01-12 | 16.750 | 51,420 | +1,140 | 0.05% | 861,285 |
| 2018-01-09 | 2018-01-05 | 16.000 | 50,280 | +2,000 | 0.04% | 804,480 |
| 2018-01-08 | 2018-01-04 | 15.750 | 48,280 | +460 | 0.04% | 760,410 |
| 2017-12-28 | 2017-12-22 | 14.750 | 47,820 | -1,600 | 0.04% | 705,345 |
| 2017-12-27 | 2017-12-21 | 14.250 | 49,420 | +2,000 | 0.04% | 704,235 |
| 2017-12-20 | 2017-12-18 | 13.750 | 47,420 | +1,600 | 0.04% | 652,025 |
| 2017-12-13 | 2017-12-11 | 16.250 | 45,820 | -2,000 | 0.04% | 744,575 |
| 2017-11-27 | 2017-11-23 | 19.000 | 47,820 | +2,000 | 0.04% | 908,580 |
| 2017-11-24 | 2017-11-22 | 19.750 | 45,820 | -2,000 | 0.04% | 904,945 |
| 2017-11-23 | 2017-11-21 | 18.500 | 47,820 | +2,000 | 0.04% | 884,670 |
| 2017-11-17 | 2017-11-15 | 18.750 | 45,820 | -15,800 | 0.04% | 859,125 |
| 2017-11-10 | 2017-11-08 | 16.000 | 61,620 | -1,200 | 0.06% | 985,920 |
| 2017-11-03 | 2017-11-01 | 13.500 | 62,820 | -3,160 | 0.06% | 848,070 |
| 2017-10-19 | 2017-10-17 | 13.250 | 65,980 | +1,200 | 0.06% | 874,235 |
| 2017-10-18 | 2017-10-16 | 13.750 | 64,780 | -2,000 | 0.06% | 890,725 |
| 2017-10-11 | 2017-10-09 | 14.500 | 66,780 | -1,200 | 0.06% | 968,310 |
| 2017-10-10 | 2017-10-06 | 13.750 | 67,980 | -1,900 | 0.06% | 934,725 |
| 2017-10-06 | 2017-10-03 | 14.000 | 69,880 | -3,200 | 0.06% | 978,320 |
| 2017-10-04 | 2017-09-29 | 14.000 | 73,080 | -14,800 | 0.07% | 1,023,120 |
| 2017-09-29 | 2017-09-27 | 11.950 | 87,880 | -9,110 | 0.08% | 1,050,166 |
| 2017-09-28 | 2017-09-26 | 10.000 | 96,990 | +13,110 | 0.09% | 969,900 |
| 2017-09-21 | 2017-09-19 | 11.000 | 83,880 | +2,000 | 0.08% | 922,680 |
| 2017-09-20 | 2017-09-18 | 10.400 | 81,880 | +500 | 0.07% | 851,552 |
| 2017-09-15 | 2017-09-13 | 11.100 | 81,380 | +2,000 | 0.07% | 903,318 |
| 2017-08-30 | 2017-08-28 | 11.750 | 79,380 | +2,000 | 0.07% | 932,715 |
| 2017-08-29 | 2017-08-25 | 11.850 | 77,380 | +2,000 | 0.07% | 916,953 |
| 2017-08-24 | 2017-08-21 | 12.350 | 75,380 | +1,200 | 0.07% | 930,943 |
| 2017-08-17 | 2017-08-15 | 12.500 | 74,180 | +800 | 0.07% | 927,250 |
| 2017-08-07 | 2017-08-03 | 12.350 | 73,380 | +1,200 | 0.07% | 906,243 |
| 2017-08-02 | 2017-07-31 | 12.750 | 72,180 | -1,200 | 0.06% | 920,295 |
| 2017-08-01 | 2017-07-28 | 13.500 | 73,380 | -3,000 | 0.07% | 990,630 |
| 2017-07-21 | 2017-07-19 | 11.950 | 76,380 | +1,000 | 0.07% | 912,741 |
| 2017-07-13 | 2017-07-11 | 12.400 | 75,380 | +2,000 | 0.07% | 934,712 |
| 2017-07-11 | 2017-07-07 | 12.450 | 73,380 | -400 | 0.07% | 913,581 |
| 2017-07-05 | 2017-07-03 | 12.500 | 73,780 | +1,000 | 0.07% | 922,250 |
| 2017-06-21 | 2017-06-19 | 13.250 | 72,780 | +1,200 | 0.07% | 964,335 |
| 2017-06-20 | 2017-06-16 | 13.500 | 71,580 | +1,200 | 0.06% | 966,330 |
| 2017-06-08 | 2017-06-06 | 14.500 | 70,380 | -1,200 | 0.06% | 1,020,510 |
| 2017-06-07 | 2017-06-05 | 14.000 | 71,580 | -1,000 | 0.06% | 1,002,120 |
| 2017-06-06 | 2017-06-02 | 14.250 | 72,580 | +1,000 | 0.07% | 1,034,265 |
| 2017-06-05 | 2017-06-01 | 13.750 | 71,580 | +1,200 | 0.07% | 984,225 |
| 2017-05-31 | 2017-05-26 | 15.500 | 70,380 | -1,200 | 0.06% | 1,090,890 |
| 2017-05-26 | 2017-05-24 | 14.000 | 71,580 | -8,000 | 0.07% | 1,002,120 |
| 2017-05-24 | 2017-05-22 | 14.500 | 79,580 | +2,230 | 0.07% | 1,153,910 |
| 2017-05-18 | 2017-05-16 | 14.000 | 77,350 | +7,200 | 0.07% | 1,082,900 |
| 2017-05-17 | 2017-05-15 | 14.000 | 70,150 | -800 | 0.06% | 982,100 |
| 2017-05-11 | 2017-05-09 | 13.000 | 70,950 | +800 | 0.06% | 922,350 |
| 2017-04-28 | 2017-04-26 | 14.250 | 70,150 | +340 | 0.06% | 999,637 |
| 2017-04-27 | 2017-04-25 | 14.250 | 69,810 | +1,200 | 0.06% | 994,792 |
| 2017-04-21 | 2017-04-19 | 14.750 | 68,610 | -1,200 | 0.06% | 1,011,998 |
| 2017-04-18 | 2017-04-12 | 15.000 | 69,810 | +2,000 | 0.06% | 1,047,150 |
| 2017-04-11 | 2017-04-07 | 15.000 | 67,810 | +2,000 | 0.06% | 1,017,150 |
| 2017-04-07 | 2017-04-05 | 15.000 | 65,810 | +2,000 | 0.06% | 987,150 |
| 2017-04-06 | 2017-04-03 | 14.750 | 63,810 | +1,200 | 0.06% | 941,198 |
| 2017-04-05 | 2017-03-31 | 14.750 | 62,610 | +1,200 | 0.06% | 923,498 |
| 2017-04-03 | 2017-03-30 | 15.250 | 61,410 | -1,000 | 0.06% | 936,502 |
| 2017-03-29 | 2017-03-27 | 15.500 | 62,410 | +420 | 0.06% | 967,355 |
| 2017-03-28 | 2017-03-24 | 15.000 | 61,990 | +3,200 | 0.06% | 929,850 |
| 2017-03-27 | 2017-03-23 | 16.250 | 58,790 | +4,970 | 0.06% | 955,338 |
| 2017-03-23 | 2017-03-21 | 16.750 | 53,820 | -2,000 | 0.05% | 901,485 |
| 2017-03-21 | 2017-03-17 | 16.750 | 55,820 | +2,400 | 0.06% | 934,985 |
| 2017-03-20 | 2017-03-16 | 17.250 | 53,420 | -2,000 | 0.05% | 921,495 |
| 2017-03-17 | 2017-03-15 | 16.250 | 55,420 | +2,000 | 0.05% | 900,575 |
| 2017-03-07 | 2017-03-03 | 21.750 | 53,420 | -1,000 | 0.05% | 1,161,885 |
| 2017-03-06 | 2017-03-02 | 21.750 | 54,420 | -10,800 | 0.05% | 1,183,635 |
| 2017-03-03 | 2017-03-01 | 17.000 | 65,220 | +2,800 | 0.06% | 1,108,740 |
| 2017-02-23 | 2017-02-21 | 15.750 | 62,420 | +2,000 | 0.06% | 983,115 |
| 2017-02-16 | 2017-02-14 | 17.000 | 60,420 | -8,400 | 0.06% | 1,027,140 |
| 2017-02-15 | 2017-02-13 | 17.250 | 68,820 | +1,000 | 0.07% | 1,187,145 |
| 2017-02-13 | 2017-02-09 | 14.500 | 67,820 | +600 | 0.07% | 983,390 |
| 2017-02-08 | 2017-02-06 | 15.500 | 67,220 | +2,000 | 0.07% | 1,041,910 |
| 2017-02-02 | 2017-01-27 | 15.000 | 65,220 | +5,000 | 0.06% | 978,300 |
| 2017-01-26 | 2017-01-24 | 15.250 | 60,220 | -4,000 | 0.06% | 918,355 |
| 2017-01-20 | 2017-01-18 | 15.750 | 64,220 | -5,600 | 0.06% | 1,011,465 |
| 2017-01-19 | 2017-01-17 | 16.000 | 69,820 | +2,000 | 0.07% | 1,117,120 |
| 2017-01-17 | 2017-01-13 | 15.750 | 67,820 | -2,000 | 0.07% | 1,068,165 |
| 2017-01-16 | 2017-01-12 | 16.250 | 69,820 | -1,830 | 0.07% | 1,134,575 |
| 2017-01-12 | 2017-01-10 | 15.750 | 71,650 | +9,600 | 0.07% | 1,128,488 |
| 2017-01-11 | 2017-01-09 | 15.500 | 62,050 | +3,830 | 0.06% | 961,775 |
| 2017-01-10 | 2017-01-06 | 16.000 | 58,220 | +1,200 | 0.06% | 931,520 |
| 2017-01-05 | 2017-01-03 | 17.500 | 57,020 | -3,200 | 0.06% | 997,850 |
| 2017-01-04 | 2016-12-30 | 16.500 | 60,220 | +2,000 | 0.06% | 993,630 |
| 2017-01-03 | 2016-12-29 | 16.500 | 58,220 | +1,200 | 0.06% | 960,630 |
| 2016-12-29 | 2016-12-23 | 16.500 | 57,020 | +6,600 | 0.06% | 940,830 |
| 2016-12-23 | 2016-12-21 | 17.750 | 50,420 | +2,000 | 0.05% | 894,955 |
| 2016-12-14 | 2016-12-12 | 19.500 | 48,420 | +3,200 | 0.05% | 944,190 |
| 2016-12-05 | 2016-12-01 | 20.750 | 45,220 | -200 | 0.05% | 938,315 |
| 2016-11-29 | 2016-11-25 | 20.000 | 45,420 | +200 | 0.05% | 908,400 |
| 2016-10-26 | 2016-10-24 | 22.500 | 45,220 | +2,000 | 0.05% | 1,017,450 |
| 2016-10-05 | 2016-10-03 | 25.000 | 43,220 | +2,000 | 0.05% | 1,080,500 |
| 2016-09-30 | 2016-09-28 | 25.500 | 41,220 | +2,000 | 0.04% | 1,051,110 |
| 2016-09-14 | 2016-09-12 | 31.000 | 39,220 | +10,000 | 0.04% | 1,215,820 |
| 2016-09-13 | 2016-09-09 | 30.000 | 29,220 | -251,700 | 0.03% | 876,600 |
| 2016-09-12 | 2016-09-08 | 28.000 | 280,920 | +2,000 | 0.30% | 7,865,760 |
| 2016-09-09 | 2016-09-07 | 23.750 | 278,920 | -8,820 | 0.30% | 6,624,350 |
| 2016-09-08 | 2016-09-06 | 22.000 | 287,740 | -3,000 | 0.31% | 6,330,280 |
| 2016-09-07 | 2016-09-05 | 19.750 | 290,740 | -2,000 | 0.31% | 5,742,115 |
| 2016-09-06 | 2016-09-02 | 18.000 | 292,740 | +2,000 | 0.31% | 5,269,320 |
| 2016-09-02 | 2016-08-31 | 18.750 | 290,740 | -22,200 | 0.31% | 5,451,375 |
| 2016-09-01 | 2016-08-30 | 17.500 | 312,940 | +2,000 | 0.33% | 5,476,450 |
| 2016-08-30 | 2016-08-26 | 17.500 | 310,940 | +2,000 | 0.33% | 5,441,450 |
| 2016-08-29 | 2016-08-25 | 17.500 | 308,940 | -2,000 | 0.33% | 5,406,450 |
| 2016-08-25 | 2016-08-23 | 17.000 | 310,940 | +3,200 | 0.33% | 5,285,980 |
| 2016-08-24 | 2016-08-22 | 17.500 | 307,740 | +3,200 | 0.33% | 5,385,450 |
| 2016-08-22 | 2016-08-18 | 17.500 | 304,540 | +6,000 | 0.33% | 5,329,450 |
| 2016-08-19 | 2016-08-17 | 18.000 | 298,540 | -5,200 | 0.32% | 5,373,720 |
| 2016-08-18 | 2016-08-16 | 17.250 | 303,740 | +72,460 | 0.32% | 5,239,515 |
| 2016-08-17 | 2016-08-15 | 17.500 | 231,280 | +153,780 | 0.25% | 4,047,400 |
| 2016-08-16 | 2016-08-12 | 16.750 | 77,500 | -7,000 | 0.08% | 1,298,125 |
| 2016-08-15 | 2016-08-11 | 16.000 | 84,500 | +7,000 | 0.09% | 1,352,000 |
| 2016-08-10 | 2016-08-08 | 16.000 | 77,500 | +1,000 | 0.08% | 1,240,000 |
| 2016-08-05 | 2016-08-03 | 16.500 | 76,500 | +760 | 0.08% | 1,262,250 |
| 2016-08-04 | 2016-08-01 | 17.500 | 75,740 | +1,000 | 0.08% | 1,325,450 |
| 2016-08-01 | 2016-07-28 | 17.500 | 74,740 | +1,600 | 0.08% | 1,307,950 |
| 2016-07-22 | 2016-07-20 | 17.500 | 73,140 | +800 | 0.08% | 1,279,950 |
| 2016-07-21 | 2016-07-19 | 17.500 | 72,340 | +260 | 0.08% | 1,265,950 |
| 2016-07-18 | 2016-07-14 | 18.000 | 72,080 | +2,000 | 0.08% | 1,297,440 |
| 2016-07-14 | 2016-07-12 | 18.750 | 70,080 | +9,830 | 0.08% | 1,314,000 |
| 2016-07-13 | 2016-07-11 | 18.000 | 60,250 | +2,000 | 0.07% | 1,084,500 |
| 2016-07-11 | 2016-07-07 | 18.250 | 58,250 | +2,000 | 0.07% | 1,063,062 |
| 2016-07-08 | 2016-07-06 | 18.000 | 56,250 | -400 | 0.06% | 1,012,500 |
| 2016-07-06 | 2016-07-04 | 19.750 | 56,650 | -4,000 | 0.06% | 1,118,838 |
| 2016-07-04 | 2016-06-29 | 17.500 | 60,650 | +2,000 | 0.07% | 1,061,375 |
| 2016-06-30 | 2016-06-28 | 16.750 | 58,650 | +400 | 0.07% | 982,388 |
| 2016-06-28 | 2016-06-24 | 17.250 | 58,250 | +19,630 | 0.07% | 1,004,812 |
| 2016-06-24 | 2016-06-22 | 19.000 | 38,620 | -13,720 | 0.04% | 733,780 |
| 2016-06-22 | 2016-06-20 | 19.250 | 52,340 | -7,720 | 0.06% | 1,007,545 |
| 2016-06-16 | 2016-06-14 | 19.750 | 60,060 | -600 | 0.07% | 1,186,185 |
| 2016-06-06 | 2016-06-02 | 20.750 | 60,660 | +200 | 0.07% | 1,258,695 |
| 2016-05-30 | 2016-05-26 | 18.500 | 60,460 | +2,800 | 0.07% | 1,118,510 |
| 2016-05-27 | 2016-05-25 | 18.500 | 57,660 | +5,600 | 0.07% | 1,066,710 |
| 2016-05-26 | 2016-05-24 | 18.000 | 52,060 | -16,000 | 0.06% | 937,080 |
| 2016-05-23 | 2016-05-19 | 18.750 | 68,060 | +240 | 0.08% | 1,276,125 |
| 2016-05-20 | 2016-05-18 | 18.500 | 67,820 | +16,800 | 0.08% | 1,254,670 |
| 2016-05-19 | 2016-05-17 | 19.250 | 51,020 | +6,400 | 0.06% | 982,135 |
| 2016-05-16 | 2016-05-12 | 18.000 | 44,620 | +2,400 | 0.05% | 803,160 |
| 2016-05-13 | 2016-05-11 | 18.000 | 42,220 | +1,000 | 0.05% | 759,960 |
| 2016-05-12 | 2016-05-10 | 17.750 | 41,220 | +7,400 | 0.05% | 731,655 |
| 2016-05-11 | 2016-05-09 | 16.750 | 33,820 | -800 | 0.04% | 566,485 |
| 2016-05-10 | 2016-05-06 | 15.500 | 34,620 | -1,000 | 0.04% | 536,610 |
| 2016-05-05 | 2016-05-03 | 15.750 | 35,620 | -1,200 | 0.04% | 561,015 |
| 2016-05-03 | 2016-04-28 | 17.000 | 36,820 | +4,200 | 0.04% | 625,940 |
| 2016-04-20 | 2016-04-18 | 16.250 | 32,620 | +800 | 0.04% | 530,075 |
| 2016-04-14 | 2016-04-12 | 18.000 | 31,820 | +2,000 | 0.04% | 572,760 |
| 2016-04-12 | 2016-04-08 | 17.250 | 29,820 | -800 | 0.04% | 514,395 |
| 2016-04-11 | 2016-04-07 | 17.000 | 30,620 | +800 | 0.04% | 520,540 |
| 2016-04-06 | 2016-04-01 | 18.500 | 29,820 | -800 | 0.04% | 551,670 |
| 2016-03-23 | 2016-03-21 | 19.000 | 30,620 | +800 | 0.04% | 581,780 |
| 2016-01-20 | 2016-01-18 | 27.500 | 29,820 | +600 | 0.04% | 820,050 |
| 2016-01-06 | 2016-01-04 | 31.000 | 29,220 | -100 | 0.03% | 905,820 |
| 2016-01-05 | 2015-12-31 | 31.500 | 29,320 | +100 | 0.03% | 923,580 |
| 2015-12-29 | 2015-12-24 | 32.500 | 29,220 | -600 | 0.03% | 949,650 |
| 2015-12-28 | 2015-12-22 | 31.500 | 29,820 | +600 | 0.04% | 939,330 |
| 2015-12-11 | 2015-12-09 | 34.000 | 29,220 | +600 | 0.03% | 993,480 |
| 2015-12-09 | 2015-12-07 | 35.000 | 28,620 | -1,000 | 0.03% | 1,001,700 |
| 2015-11-26 | 2015-11-24 | 36.500 | 29,620 | -600 | 0.04% | 1,081,130 |
| 2015-11-25 | 2015-11-23 | 35.500 | 30,220 | +600 | 0.04% | 1,072,810 |
| 2015-11-09 | 2015-11-05 | 40.000 | 29,620 | -600 | 0.04% | 1,184,800 |
| 2015-11-06 | 2015-11-04 | 37.500 | 30,220 | -600 | 0.04% | 1,133,250 |
| 2015-10-13 | 2015-10-09 | 37.500 | 30,820 | -200 | 0.04% | 1,155,750 |
| 2015-10-08 | 2015-10-06 | 35.500 | 31,020 | -2,000 | 0.04% | 1,101,210 |
| 2015-09-24 | 2015-09-22 | 33.000 | 33,020 | -800 | 0.04% | 1,089,660 |
| 2015-09-22 | 2015-09-18 | 31.000 | 33,820 | -2,200 | 0.04% | 1,048,420 |
| 2015-09-16 | 2015-09-14 | 31.000 | 36,020 | +2,200 | 0.04% | 1,116,620 |
| 2015-09-01 | 2015-08-28 | 29.000 | 33,820 | -1,000 | 0.04% | 980,780 |
| 2015-08-31 | 2015-08-27 | 28.500 | 34,820 | -6,880 | 0.04% | 992,370 |
| 2015-08-28 | 2015-08-26 | 25.500 | 41,700 | -3,000 | 0.05% | 1,063,350 |
| 2015-08-27 | 2015-08-25 | 25.500 | 44,700 | +2,000 | 0.06% | 1,139,850 |
| 2015-08-26 | 2015-08-24 | 27.500 | 42,700 | -1,000 | 0.05% | 1,174,250 |
| 2015-08-25 | 2015-08-21 | 30.500 | 43,700 | +1,000 | 0.05% | 1,332,850 |
| 2015-08-19 | 2015-08-17 | 34.000 | 42,700 | -780 | 0.05% | 1,451,800 |
| 2015-08-17 | 2015-08-13 | 30.000 | 43,480 | +780 | 0.06% | 1,304,400 |
| 2015-08-12 | 2015-08-10 | 31.500 | 42,700 | -400 | 0.05% | 1,345,050 |
| 2015-08-10 | 2015-08-06 | 30.000 | 43,100 | +400 | 0.06% | 1,293,000 |
| 2015-07-29 | 2015-07-27 | 34.000 | 42,700 | -120 | 0.05% | 1,451,800 |
| 2015-07-28 | 2015-07-24 | 37.000 | 42,820 | -270 | 0.05% | 1,584,340 |
| 2015-07-27 | 2015-07-23 | 38.000 | 43,090 | +270 | 0.06% | 1,637,420 |
| 2015-07-24 | 2015-07-22 | 37.500 | 42,820 | +400 | 0.05% | 1,605,750 |
| 2015-07-23 | 2015-07-21 | 39.000 | 42,420 | -200 | 0.05% | 1,654,380 |
| 2015-07-21 | 2015-07-17 | 35.500 | 42,620 | -1,000 | 0.05% | 1,513,010 |
| 2015-07-17 | 2015-07-15 | 34.500 | 43,620 | +1,000 | 0.06% | 1,504,890 |
| 2015-07-16 | 2015-07-14 | 36.500 | 42,620 | -800 | 0.05% | 1,555,630 |
| 2015-07-15 | 2015-07-13 | 37.000 | 43,420 | +800 | 0.06% | 1,606,540 |
| 2015-07-14 | 2015-07-10 | 37.500 | 42,620 | -200 | 0.05% | 1,598,250 |
| 2015-07-13 | 2015-07-09 | 31.000 | 42,820 | -3,880 | 0.05% | 1,327,420 |
| 2015-07-10 | 2015-07-08 | 22.250 | 46,700 | -110 | 0.06% | 1,039,075 |
| 2015-07-09 | 2015-07-07 | 24.500 | 46,810 | +1,280 | 0.06% | 1,146,845 |
| 2015-07-08 | 2015-07-06 | 31.000 | 45,530 | -400 | 0.06% | 1,411,430 |
| 2015-07-03 | 2015-06-30 | 43.000 | 45,930 | -20,000 | 0.06% | 1,974,990 |
| 2015-07-02 | 2015-06-29 | 41.000 | 65,930 | -4,000 | 0.08% | 2,703,130 |
| 2015-06-30 | 2015-06-26 | 44.000 | 69,930 | +4,000 | 0.09% | 3,076,920 |
| 2015-06-25 | 2015-06-23 | 44.000 | 65,930 | +200 | 0.08% | 2,900,920 |
| 2015-06-24 | 2015-06-22 | 45.000 | 65,730 | +1,000 | 0.08% | 2,957,850 |
| 2015-06-19 | 2015-06-17 | 43.000 | 64,730 | +600 | 0.08% | 2,783,390 |
| 2015-06-18 | 2015-06-16 | 41.500 | 64,130 | -800 | 0.08% | 2,661,395 |
| 2015-06-15 | 2015-06-11 | 44.000 | 64,930 | +26,000 | 0.08% | 2,856,920 |
| 2015-06-11 | 2015-06-09 | 45.500 | 38,930 | -200 | 0.05% | 1,771,315 |
| 2015-06-09 | 2015-06-05 | 49.500 | 39,130 | +710 | 0.05% | 1,936,935 |
| 2015-06-08 | 2015-06-04 | 50.000 | 38,420 | +2,000 | 0.05% | 1,921,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 36,420 | +200 | 0.05% | 1,784,580 |
| 2015-06-04 | 2015-06-02 | 52.500 | 36,220 | -2,000 | 0.05% | 1,901,550 |
| 2015-06-03 | 2015-06-01 | 51.000 | 38,220 | -3,800 | 0.05% | 1,949,220 |
| 2015-06-02 | 2015-05-29 | 46.500 | 42,020 | +600 | 0.05% | 1,953,930 |
| 2015-06-01 | 2015-05-28 | 45.500 | 41,420 | +2,960 | 0.05% | 1,884,610 |
| 2015-05-28 | 2015-05-26 | 45.000 | 38,460 | +3,080 | 0.05% | 1,730,700 |
| 2015-05-27 | 2015-05-22 | 45.500 | 35,380 | +1,000 | 0.05% | 1,609,790 |
| 2015-05-21 | 2015-05-19 | 45.500 | 34,380 | -2,860 | 0.04% | 1,564,290 |
| 2015-05-20 | 2015-05-18 | 45.500 | 37,240 | -3,100 | 0.05% | 1,694,420 |
| 2015-05-15 | 2015-05-13 | 36.000 | 40,340 | -2,000 | 0.05% | 1,452,240 |
| 2015-05-13 | 2015-05-11 | 37.000 | 42,340 | -800 | 0.05% | 1,566,580 |
| 2015-05-07 | 2015-05-05 | 35.500 | 43,140 | +2,000 | 0.06% | 1,531,470 |
| 2015-05-06 | 2015-05-04 | 36.500 | 41,140 | -1,000 | 0.05% | 1,501,610 |
| 2015-05-05 | 2015-04-30 | 34.500 | 42,140 | -2,000 | 0.05% | 1,453,830 |
| 2015-05-04 | 2015-04-29 | 36.000 | 44,140 | -1,000 | 0.06% | 1,589,040 |
| 2015-04-30 | 2015-04-28 | 37.000 | 45,140 | +1,950 | 0.06% | 1,670,180 |
| 2015-04-29 | 2015-04-27 | 33.500 | 43,190 | +2,000 | 0.06% | 1,446,865 |
| 2015-04-27 | 2015-04-23 | 31.500 | 41,190 | -200 | 0.05% | 1,297,485 |
| 2015-04-24 | 2015-04-22 | 31.000 | 41,390 | -1,100 | 0.05% | 1,283,090 |
| 2015-04-23 | 2015-04-21 | 28.500 | 42,490 | +2,000 | 0.05% | 1,210,965 |
| 2015-04-22 | 2015-04-20 | 25.500 | 40,490 | +520 | 0.05% | 1,032,495 |
| 2015-04-21 | 2015-04-17 | 27.000 | 39,970 | +800 | 0.05% | 1,079,190 |
| 2015-04-20 | 2015-04-16 | 28.500 | 39,170 | -19,680 | 0.05% | 1,116,345 |
| 2015-04-17 | 2015-04-15 | 22.250 | 58,850 | +2,620 | 0.08% | 1,309,412 |
| 2015-04-16 | 2015-04-14 | 19.500 | 56,230 | -9,000 | 0.07% | 1,096,485 |
| 2015-04-15 | 2015-04-13 | 20.000 | 65,230 | +22,000 | 0.08% | 1,304,600 |
| 2015-04-14 | 2015-04-10 | 17.500 | 43,230 | +2,000 | 0.06% | 756,525 |
| 2015-04-13 | 2015-04-09 | 18.500 | 41,230 | +1,220 | 0.05% | 762,755 |
| 2015-04-10 | 2015-04-08 | 18.750 | 40,010 | +600 | 0.05% | 750,188 |
| 2015-04-09 | 2015-04-02 | 18.750 | 39,410 | -1,600 | 0.05% | 738,938 |
| 2015-04-08 | 2015-04-01 | 19.250 | 41,010 | +8,000 | 0.05% | 789,442 |
| 2015-04-01 | 2015-03-30 | 15.750 | 33,010 | -56,120 | 0.04% | 519,908 |
| 2015-03-31 | 2015-03-27 | 16.250 | 89,130 | +1,120 | 0.11% | 1,448,362 |
| 2015-03-30 | 2015-03-26 | 17.250 | 88,010 | +1,000 | 0.11% | 1,518,172 |
| 2015-03-27 | 2015-03-25 | 17.000 | 87,010 | -6,000 | 0.11% | 1,479,170 |
| 2015-03-25 | 2015-03-23 | 17.750 | 93,010 | +7,000 | 0.12% | 1,650,928 |
| 2015-03-18 | 2015-03-16 | 17.250 | 86,010 | +1,600 | 0.11% | 1,483,672 |
| 2015-03-12 | 2015-03-10 | 18.000 | 84,410 | +1,430 | 0.11% | 1,519,380 |
| 2015-03-11 | 2015-03-09 | 19.000 | 82,980 | +7,350 | 0.11% | 1,576,620 |
| 2015-03-10 | 2015-03-06 | 19.000 | 75,630 | -6,000 | 0.10% | 1,436,970 |
| 2015-03-09 | 2015-03-05 | 18.500 | 81,630 | +6,000 | 0.10% | 1,510,155 |
| 2015-03-05 | 2015-03-03 | 19.250 | 75,630 | +1,080 | 0.10% | 1,455,878 |
| 2015-03-04 | 2015-03-02 | 20.000 | 74,550 | +600 | 0.10% | 1,491,000 |
| 2015-03-03 | 2015-02-27 | 21.250 | 73,950 | +1,500 | 0.09% | 1,571,438 |
| 2015-02-16 | 2015-02-12 | 26.000 | 72,450 | +180 | 0.09% | 1,883,700 |
| 2015-02-11 | 2015-02-09 | 27.000 | 72,270 | -1,800 | 0.09% | 1,951,290 |
| 2015-02-09 | 2015-02-05 | 28.000 | 74,070 | +1,000 | 0.10% | 2,073,960 |
| 2015-02-06 | 2015-02-04 | 28.500 | 73,070 | -600 | 0.09% | 2,082,495 |
| 2015-02-04 | 2015-02-02 | 28.500 | 73,670 | +600 | 0.09% | 2,099,595 |
| 2015-01-28 | 2015-01-26 | 31.000 | 73,070 | -5,730 | 0.09% | 2,265,170 |
| 2015-01-27 | 2015-01-23 | 29.000 | 78,800 | +600 | 0.10% | 2,285,200 |
| 2015-01-26 | 2015-01-22 | 30.000 | 78,200 | -4,280 | 0.10% | 2,346,000 |
| 2015-01-22 | 2015-01-20 | 31.500 | 82,480 | +3,000 | 0.11% | 2,598,120 |
| 2015-01-21 | 2015-01-19 | 32.000 | 79,480 | +10,800 | 0.10% | 2,543,360 |
| 2015-01-20 | 2015-01-16 | 33.000 | 68,680 | +10,010 | 0.09% | 2,266,440 |
| 2015-01-19 | 2015-01-15 | 31.000 | 58,670 | +2,000 | 0.08% | 1,818,770 |
| 2015-01-14 | 2015-01-12 | 33.500 | 56,670 | -3,000 | 0.07% | 1,898,445 |
| 2015-01-12 | 2015-01-08 | 31.500 | 59,670 | +3,000 | 0.08% | 1,879,605 |
| 2015-01-08 | 2015-01-06 | 32.000 | 56,670 | +1,000 | 0.07% | 1,813,440 |
| 2015-01-05 | 2014-12-31 | 30.000 | 55,670 | +2,830 | 0.07% | 1,670,100 |
| 2015-01-02 | 2014-12-29 | 33.000 | 52,840 | -3,000 | 0.07% | 1,743,720 |
| 2014-12-30 | 2014-12-24 | 34.000 | 55,840 | +13,960 | 0.07% | 1,898,560 |
| 2014-12-12 | 2014-12-10 | 31.000 | 41,880 | +3,600 | 0.05% | 1,298,280 |
| 2014-12-08 | 2014-12-04 | 34.500 | 38,280 | +6,880 | 0.05% | 1,320,660 |
| 2014-12-03 | 2014-12-01 | 35.500 | 31,400 | +20,880 | 0.04% | 1,114,700 |
| 2014-11-25 | 2014-11-21 | 40.000 | 10,520 | +700 | 0.01% | 420,800 |
| 2014-11-12 | 2014-11-10 | 41.500 | 9,820 | -400 | 0.01% | 407,530 |
| 2014-11-11 | 2014-11-07 | 40.500 | 10,220 | +300 | 0.01% | 413,910 |
| 2014-11-04 | 2014-10-31 | 44.000 | 9,920 | +100 | 0.01% | 436,480 |
| 2014-11-03 | 2014-10-30 | 44.500 | 9,820 | -400 | 0.01% | 436,990 |
| 2014-10-28 | 2014-10-24 | 47.000 | 10,220 | -20 | 0.01% | 480,340 |
| 2014-10-27 | 2014-10-23 | 47.000 | 10,240 | -2,000 | 0.01% | 481,280 |
| 2014-10-22 | 2014-10-20 | 49.000 | 12,240 | -1,040 | 0.02% | 599,760 |
| 2014-10-20 | 2014-10-16 | 50.000 | 13,280 | -1,000 | 0.02% | 664,000 |
| 2014-10-14 | 2014-10-10 | 49.500 | 14,280 | -100 | 0.02% | 706,860 |
| 2014-10-03 | 2014-09-29 | 52.000 | 14,380 | -600 | 0.02% | 747,760 |
| 2014-09-29 | 2014-09-25 | 53.500 | 14,980 | +2,020 | 0.02% | 801,430 |
| 2014-09-19 | 2014-09-17 | 49.500 | 12,960 | -400 | 0.02% | 641,520 |
| 2014-09-17 | 2014-09-15 | 49.000 | 13,360 | -2,320 | 0.02% | 654,640 |
| 2014-08-26 | 2014-08-22 | 46.000 | 15,680 | +600 | 0.02% | 721,280 |
| 2014-08-25 | 2014-08-21 | 48.500 | 15,080 | -2,200 | 0.02% | 731,380 |
| 2014-08-19 | 2014-08-15 | 49.500 | 17,280 | +720 | 0.02% | 855,360 |
| 2014-08-18 | 2014-08-14 | 48.000 | 16,560 | +2,000 | 0.02% | 794,880 |
| 2014-08-14 | 2014-08-12 | 52.000 | 14,560 | +800 | 0.02% | 757,120 |
| 2014-08-13 | 2014-08-11 | 53.500 | 13,760 | +1,000 | 0.02% | 736,160 |
| 2014-08-12 | 2014-08-08 | 55.500 | 12,760 | +1,200 | 0.02% | 708,180 |
| 2014-08-11 | 2014-08-07 | 56.000 | 11,560 | +1,000 | 0.01% | 647,360 |
| 2014-08-08 | 2014-08-06 | 54.500 | 10,560 | +2,000 | 0.01% | 575,520 |
| 2014-08-06 | 2014-08-04 | 57.000 | 8,560 | +200 | 0.01% | 487,920 |
| 2014-08-05 | 2014-08-01 | 57.500 | 8,360 | -1,320 | 0.01% | 480,700 |
| 2014-08-04 | 2014-07-31 | 59.000 | 9,680 | -1,080 | 0.01% | 571,120 |
| 2014-08-01 | 2014-07-30 | 53.500 | 10,760 | -600 | 0.01% | 575,660 |
| 2014-07-31 | 2014-07-29 | 58.500 | 11,360 | -10,020 | 0.01% | 664,560 |
| 2014-07-30 | 2014-07-28 | 47.500 | 21,380 | +200 | 0.03% | 1,015,550 |
| 2014-07-29 | 2014-07-25 | 46.000 | 21,180 | -10 | 0.03% | 974,280 |
| 2014-07-28 | 2014-07-24 | 45.000 | 21,190 | -400 | 0.03% | 953,550 |
| 2014-07-25 | 2014-07-23 | 45.000 | 21,590 | -400 | 0.03% | 971,550 |
| 2014-07-24 | 2014-07-22 | 47.000 | 21,990 | +1,600 | 0.03% | 1,033,530 |
| 2014-07-23 | 2014-07-21 | 46.000 | 20,390 | -2,600 | 0.03% | 937,940 |
| 2014-07-22 | 2014-07-18 | 44.000 | 22,990 | +5,000 | 0.03% | 1,011,560 |
| 2014-07-18 | 2014-07-16 | 42.500 | 17,990 | -2,000 | 0.02% | 764,575 |
| 2014-07-16 | 2014-07-14 | 42.500 | 19,990 | +1,600 | 0.03% | 849,575 |
| 2014-07-15 | 2014-07-11 | 40.500 | 18,390 | +10 | 0.02% | 744,795 |
| 2014-07-10 | 2014-07-08 | 41.500 | 18,380 | -600 | 0.02% | 762,770 |
| 2014-07-09 | 2014-07-07 | 41.500 | 18,980 | +200 | 0.02% | 787,670 |
| 2014-07-08 | 2014-07-04 | 43.000 | 18,780 | +400 | 0.02% | 807,540 |
| 2014-07-07 | 2014-07-03 | 41.500 | 18,380 | +6,000 | 0.02% | 762,770 |
| 2014-06-27 | 2014-06-25 | 35.000 | 12,380 | -4,000 | 0.02% | 433,300 |
| 2014-06-26 | 2014-06-24 | 33.000 | 16,380 | +4,100 | 0.02% | 540,540 |
| 2014-06-24 | 2014-06-20 | 37.000 | 12,280 | -500 | 0.02% | 454,360 |
| 2014-06-23 | 2014-06-19 | 44.500 | 12,780 | +2,200 | 0.02% | 568,710 |
| 2014-06-19 | 2014-06-17 | 48.000 | 10,580 | +3,200 | 0.02% | 507,840 |
| 2014-06-18 | 2014-06-16 | 53.000 | 7,380 | +4,700 | 0.01% | 391,140 |
| 2014-06-17 | 2014-06-13 | 58.000 | 2,680 | -400 | 0.00% | 155,440 |
| 2014-06-16 | 2014-06-12 | 60.500 | 3,080 | -200 | 0.00% | 186,340 |
| 2014-06-13 | 2014-06-11 | 60.000 | 3,280 | -100 | 0.01% | 196,800 |
| 2014-06-11 | 2014-06-09 | 60.000 | 3,380 | -4,400 | 0.01% | 202,800 |
| 2014-06-10 | 2014-06-06 | 58.000 | 7,780 | -400 | 0.01% | 451,240 |
| 2014-06-09 | 2014-06-05 | 56.500 | 8,180 | -2,000 | 0.01% | 462,170 |
| 2014-06-06 | 2014-06-04 | 53.500 | 10,180 | +2,000 | 0.02% | 544,630 |
| 2014-06-05 | 2014-06-03 | 53.500 | 8,180 | +1,600 | 0.01% | 437,630 |
| 2014-06-03 | 2014-05-29 | 50.500 | 6,580 | -400 | 0.01% | 332,290 |
| 2014-05-30 | 2014-05-28 | 51.500 | 6,980 | +500 | 0.01% | 359,470 |
| 2014-05-29 | 2014-05-27 | 49.500 | 6,480 | -1,000 | 0.01% | 320,760 |
| 2014-05-28 | 2014-05-26 | 46.500 | 7,480 | +600 | 0.01% | 347,820 |
| 2014-05-26 | 2014-05-22 | 47.500 | 6,880 | -1,600 | 0.01% | 326,800 |
| 2014-05-23 | 2014-05-21 | 48.000 | 8,480 | -2,000 | 0.01% | 407,040 |
| 2014-05-22 | 2014-05-20 | 48.500 | 10,480 | -1,200 | 0.02% | 508,280 |
| 2014-05-20 | 2014-05-16 | 49.000 | 11,680 | +4,400 | 0.02% | 572,320 |
| 2014-05-19 | 2014-05-15 | 47.000 | 7,280 | +700 | 0.01% | 342,160 |
| 2014-05-12 | 2014-05-08 | 42.000 | 6,580 | -400 | 0.01% | 276,360 |
| 2014-05-08 | 2014-05-05 | 40.500 | 6,980 | -400 | 0.01% | 282,690 |
| 2014-04-23 | 2014-04-17 | 45.500 | 7,380 | +300 | 0.01% | 335,790 |
| 2014-04-22 | 2014-04-16 | 45.500 | 7,080 | -200 | 0.01% | 322,140 |
| 2014-04-17 | 2014-04-15 | 46.000 | 7,280 | +200 | 0.01% | 334,880 |
| 2014-04-15 | 2014-04-11 | 50.000 | 7,080 | +400 | 0.01% | 354,000 |
| 2014-04-14 | 2014-04-10 | 51.000 | 6,680 | -200 | 0.01% | 340,680 |
| 2014-04-11 | 2014-04-09 | 49.500 | 6,880 | -1,000 | 0.01% | 340,560 |
| 2014-04-10 | 2014-04-08 | 45.500 | 7,880 | +400 | 0.01% | 358,540 |
| 2014-04-09 | 2014-04-07 | 46.500 | 7,480 | +600 | 0.01% | 347,820 |
| 2014-04-08 | 2014-04-04 | 55.000 | 6,880 | +2,400 | 0.01% | 378,400 |
| 2014-04-02 | 2014-03-31 | 64.500 | 4,480 | +1,200 | 0.01% | 288,960 |
| 2014-03-21 | 2014-03-19 | 72.500 | 3,280 | -200 | 0.01% | 237,800 |
| 2014-03-17 | 2014-03-13 | 68.000 | 3,480 | -1,000 | 0.01% | 236,640 |
| 2014-03-14 | 2014-03-12 | 68.500 | 4,480 | +1,200 | 0.01% | 306,880 |
| 2014-03-13 | 2014-03-11 | 68.500 | 3,280 | -500 | 0.01% | 224,680 |
| 2014-03-06 | 2014-03-04 | 68.000 | 3,780 | +460 | 0.01% | 257,040 |
| 2014-03-04 | 2014-02-28 | 66.500 | 3,320 | +200 | 0.01% | 220,780 |
| 2014-03-03 | 2014-02-27 | 68.500 | 3,120 | -760 | 0.00% | 213,720 |
| 2014-02-26 | 2014-02-24 | 71.500 | 3,880 | +200 | 0.01% | 277,420 |
| 2014-02-25 | 2014-02-21 | 73.000 | 3,680 | +100 | 0.01% | 268,640 |
| 2014-02-24 | 2014-02-20 | 74.500 | 3,580 | +1,210 | 0.01% | 266,710 |
| 2014-02-19 | 2014-02-17 | 78.000 | 2,370 | -1,000 | 0.00% | 184,860 |
| 2014-02-18 | 2014-02-14 | 74.500 | 3,370 | -990 | 0.01% | 251,065 |
| 2014-02-04 | 2014-01-28 | 76.000 | 4,360 | +1,000 | 0.01% | 331,360 |
| 2014-01-29 | 2014-01-27 | 75.500 | 3,360 | +1,940 | 0.01% | 253,680 |
| 2014-01-21 | 2014-01-17 | 81.500 | 1,420 | -1,200 | 0.00% | 115,730 |
| 2014-01-20 | 2014-01-16 | 77.000 | 2,620 | -200 | 0.00% | 201,740 |
| 2014-01-17 | 2014-01-15 | 77.000 | 2,820 | +1,400 | 0.00% | 217,140 |
| 2014-01-10 | 2014-01-08 | 79.500 | 1,420 | -1,000 | 0.00% | 112,890 |
| 2014-01-09 | 2014-01-07 | 78.000 | 2,420 | +1,000 | 0.00% | 188,760 |
| 2014-01-07 | 2014-01-03 | 81.500 | 1,420 | -1,000 | 0.00% | 115,730 |
| 2013-12-23 | 2013-12-19 | 75.500 | 2,420 | -1,000 | 0.00% | 182,710 |
| 2013-12-19 | 2013-12-17 | 74.000 | 3,420 | +1,000 | 0.01% | 253,080 |
| 2013-12-16 | 2013-12-12 | 75.500 | 2,420 | -380 | 0.00% | 182,710 |
| 2013-12-12 | 2013-12-10 | 81.000 | 2,800 | +1,000 | 0.00% | 226,800 |
| 2013-12-10 | 2013-12-06 | 88.500 | 1,800 | +200 | 0.00% | 159,300 |
| 2013-12-09 | 2013-12-05 | 88.500 | 1,600 | +300 | 0.00% | 141,600 |
| 2013-12-06 | 2013-12-04 | 90.500 | 1,300 | +200 | 0.00% | 117,650 |
| 2013-12-05 | 2013-12-03 | 94.000 | 1,100 | -1,000 | 0.00% | 103,400 |
| 2013-12-04 | 2013-12-02 | 89.000 | 2,100 | -1,600 | 0.00% | 186,900 |
| 2013-12-02 | 2013-11-28 | 94.500 | 3,700 | +1,450 | 0.01% | 349,650 |
| 2013-11-29 | 2013-11-27 | 99.000 | 2,250 | -220 | 0.00% | 222,750 |
| 2013-11-28 | 2013-11-26 | 95.000 | 2,470 | -600 | 0.00% | 234,650 |
| 2013-11-22 | 2013-11-20 | 96.500 | 3,070 | +800 | 0.01% | 296,255 |
| 2013-11-21 | 2013-11-19 | 93.000 | 2,270 | +20 | 0.00% | 211,110 |
| 2013-11-20 | 2013-11-18 | 93.000 | 2,250 | +1,000 | 0.00% | 209,250 |
| 2013-11-19 | 2013-11-15 | 94.500 | 1,250 | +200 | 0.00% | 118,125 |
| 2013-11-15 | 2013-11-13 | 86.500 | 1,050 | -1,000 | 0.00% | 90,825 |
| 2013-11-14 | 2013-11-12 | 91.000 | 2,050 | +1,000 | 0.00% | 186,550 |
| 2013-11-07 | 2013-11-05 | 98.500 | 1,050 | -1,200 | 0.00% | 103,425 |
| 2013-11-06 | 2013-11-04 | 97.500 | 2,250 | -200 | 0.00% | 219,375 |
| 2013-10-29 | 2013-10-25 | 83.000 | 2,450 | -10 | 0.00% | 203,350 |
| 2013-10-22 | 2013-10-18 | 87.000 | 2,460 | +800 | 0.00% | 214,020 |
| 2013-10-21 | 2013-10-17 | 89.500 | 1,660 | -800 | 0.00% | 148,570 |
| 2013-10-16 | 2013-10-11 | 88.500 | 2,460 | +200 | 0.00% | 217,710 |
| 2013-10-15 | 2013-10-10 | 88.500 | 2,260 | +80 | 0.00% | 200,010 |
| 2013-10-09 | 2013-10-07 | 91.000 | 2,180 | +200 | 0.00% | 198,380 |
| 2013-10-08 | 2013-10-04 | 93.000 | 1,980 | +800 | 0.00% | 184,140 |
| 2013-10-04 | 2013-10-02 | 94.000 | 1,180 | -800 | 0.00% | 110,920 |
| 2013-10-03 | 2013-09-30 | 92.000 | 1,980 | +800 | 0.00% | 182,160 |
| 2013-09-25 | 2013-09-23 | 94.000 | 1,180 | -800 | 0.00% | 110,920 |
| 2013-09-24 | 2013-09-19 | 94.000 | 1,980 | +1,000 | 0.00% | 186,120 |
| 2013-09-19 | 2013-09-17 | 95.500 | 980 | -800 | 0.00% | 93,590 |
| 2013-09-16 | 2013-09-12 | 98.500 | 1,780 | -200 | 0.00% | 175,330 |
| 2013-09-10 | 2013-09-06 | 99.000 | 1,980 | +10 | 0.00% | 196,020 |
| 2013-08-19 | 2013-08-15 | 97.000 | 1,970 | -100 | 0.00% | 191,090 |
| 2013-08-16 | 2013-08-13 | 94.000 | 2,070 | -120 | 0.00% | 194,580 |
| 2013-08-09 | 2013-08-07 | 86.500 | 2,190 | -1,000 | 0.00% | 189,435 |
| 2013-08-08 | 2013-08-06 | 84.500 | 3,190 | +1,000 | 0.01% | 269,555 |
| 2013-07-30 | 2013-07-26 | 77.000 | 2,190 | -1,000 | 0.00% | 168,630 |
| 2013-07-17 | 2013-07-15 | 80.500 | 3,190 | +1,000 | 0.01% | 256,795 |
| 2013-07-16 | 2013-07-12 | 79.500 | 2,190 | -120 | 0.00% | 174,105 |
| 2013-06-28 | 2013-06-26 | 78.000 | 2,310 | -400 | 0.00% | 180,180 |
| 2013-06-21 | 2013-06-19 | 85.500 | 2,710 | +140 | 0.00% | 231,705 |
| 2013-06-05 | 2013-06-03 | 94.500 | 2,570 | -200 | 0.00% | 242,865 |
| 2013-05-29 | 2013-05-27 | 95.500 | 2,770 | +200 | 0.00% | 264,535 |
| 2013-05-23 | 2013-05-21 | 97.500 | 2,570 | -1,000 | 0.00% | 250,575 |
| 2013-05-22 | 2013-05-20 | 98.500 | 3,570 | +1,000 | 0.01% | 351,645 |
| 2013-05-16 | 2013-05-14 | 94.500 | 2,570 | -4,000 | 0.00% | 242,865 |
| 2013-05-10 | 2013-05-08 | 101.000 | 6,570 | -800 | 0.01% | 663,570 |
| 2013-05-09 | 2013-05-07 | 104.500 | 7,370 | +4,600 | 0.01% | 770,165 |
| 2013-04-22 | 2013-04-18 | 95.000 | 2,770 | +200 | 0.00% | 263,150 |
| 2013-03-19 | 2013-03-15 | 120.500 | 2,570 | -200 | 0.00% | 309,685 |
| 2013-03-18 | 2013-03-14 | 123.500 | 2,770 | +100 | 0.00% | 342,095 |
| 2013-03-15 | 2013-03-13 | 122.500 | 2,670 | +200 | 0.00% | 327,075 |
| 2013-03-13 | 2013-03-11 | 134.000 | 2,470 | +200 | 0.00% | 330,980 |
| 2013-03-12 | 2013-03-08 | 135.500 | 2,270 | -200 | 0.00% | 307,585 |
| 2013-03-08 | 2013-03-06 | 129.500 | 2,470 | +200 | 0.00% | 319,865 |
| 2013-03-07 | 2013-03-05 | 129.500 | 2,270 | +200 | 0.00% | 293,965 |
| 2013-03-05 | 2013-03-01 | 134.500 | 2,070 | -200 | 0.00% | 278,415 |
| 2013-02-28 | 2013-02-26 | 131.500 | 2,270 | +200 | 0.00% | 298,505 |
| 2013-02-15 | 2013-02-08 | 145.000 | 2,070 | -500 | 0.00% | 300,150 |
| 2013-02-14 | 2013-02-07 | 144.500 | 2,570 | -200 | 0.00% | 371,365 |
| 2013-02-07 | 2013-02-05 | 147.500 | 2,770 | +400 | 0.00% | 408,575 |
| 2013-02-01 | 2013-01-30 | 154.000 | 2,370 | -200 | 0.00% | 364,980 |
| 2013-01-29 | 2013-01-25 | 154.500 | 2,570 | +300 | 0.00% | 397,065 |
| 2013-01-25 | 2013-01-23 | 162.000 | 2,270 | +300 | 0.00% | 367,740 |
| 2013-01-24 | 2013-01-22 | 167.500 | 1,970 | +40 | 0.00% | 329,975 |
| 2013-01-23 | 2013-01-21 | 171.000 | 1,930 | +1,000 | 0.00% | 330,030 |
| 2013-01-21 | 2013-01-17 | 162.500 | 930 | +600 | 0.00% | 151,125 |
| 2013-01-16 | 2013-01-14 | 162.000 | 330 | -80 | 0.00% | 53,460 |
| 2013-01-15 | 2013-01-11 | 155.500 | 410 | +200 | 0.00% | 63,755 |
| 2013-01-14 | 2013-01-10 | 157.500 | 210 | +100 | 0.00% | 33,075 |
| 2013-01-11 | 2013-01-09 | 163.500 | 110 | -120 | 0.00% | 17,985 |
| 2013-01-09 | 2013-01-07 | 171.000 | 230 | -2,400 | 0.00% | 39,330 |
| 2013-01-08 | 2013-01-04 | 165.500 | 2,630 | +1,780 | 0.00% | 435,265 |
| 2013-01-07 | 2013-01-03 | 162.000 | 850 | +200 | 0.00% | 137,700 |
| 2013-01-04 | 2013-01-02 | 157.500 | 650 | -200 | 0.00% | 102,375 |
| 2013-01-03 | 2012-12-31 | 154.500 | 850 | -1,160 | 0.00% | 131,325 |
| 2013-01-02 | 2012-12-27 | 149.500 | 2,010 | -600 | 0.00% | 300,495 |
| 2012-12-28 | 2012-12-24 | 151.500 | 2,610 | +160 | 0.00% | 395,415 |
| 2012-12-21 | 2012-12-19 | 145.000 | 2,450 | -200 | 0.00% | 355,250 |
| 2012-12-20 | 2012-12-18 | 140.000 | 2,650 | +1,600 | 0.00% | 371,000 |
| 2012-12-19 | 2012-12-17 | 141.000 | 1,050 | -800 | 0.00% | 148,050 |
| 2012-12-18 | 2012-12-14 | 137.500 | 1,850 | -400 | 0.00% | 254,375 |
| 2012-12-17 | 2012-12-13 | 140.500 | 2,250 | +1,280 | 0.00% | 316,125 |
| 2012-12-14 | 2012-12-12 | 139.500 | 970 | -280 | 0.00% | 135,315 |
| 2012-12-13 | 2012-12-11 | 142.000 | 1,250 | +840 | 0.00% | 177,500 |
| 2012-12-04 | 2012-11-30 | 144.000 | 410 | -880 | 0.00% | 59,040 |
| 2012-12-03 | 2012-11-29 | 143.500 | 1,290 | +880 | 0.00% | 185,115 |
| 2012-11-27 | 2012-11-23 | 145.500 | 410 | +100 | 0.00% | 59,655 |
| 2012-11-26 | 2012-11-22 | 147.000 | 310 | +280 | 0.00% | 45,570 |
| 2012-11-21 | 2012-11-19 | 152.000 | 30 | -600 | 0.00% | 4,560 |
| 2012-11-20 | 2012-11-16 | 155.500 | 630 | +500 | 0.00% | 97,965 |
| 2012-11-16 | 2012-11-14 | 180.000 | 130 | -2,100 | 0.00% | 23,400 |
| 2012-11-14 | 2012-11-12 | 187.000 | 2,230 | -100 | 0.00% | 417,010 |
| 2012-11-13 | 2012-11-09 | 167.500 | 2,330 | -500 | 0.00% | 390,275 |
| 2012-11-09 | 2012-11-07 | 154.500 | 2,830 | +2,200 | 0.01% | 437,235 |
| 2012-11-08 | 2012-11-06 | 150.000 | 630 | +100 | 0.00% | 94,500 |
| 2012-11-07 | 2012-11-05 | 145.500 | 530 | +400 | 0.00% | 77,115 |
| 2012-10-17 | 2012-10-15 | 137.000 | 130 | -100 | 0.00% | 17,810 |
| 2012-10-12 | 2012-10-10 | 148.500 | 230 | +200 | 0.00% | 34,155 |
| 2012-05-22 | 2012-05-18 | 232.500 | 30 | -60 | 0.00% | 6,975 |
| 2012-04-12 | 2012-04-10 | 245.500 | 90 | +60 | 0.00% | 22,095 |
| 2012-04-11 | 2012-04-05 | 239.000 | 30 | -60 | 0.00% | 7,170 |
| 2012-03-15 | 2012-03-13 | 240.000 | 90 | +90 | 0.00% | 21,600 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy