History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.770 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.465 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.580 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.490 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.730 0 +0
2024-06-19 2024-06-17 0.770 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.000 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.340 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.365 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.345 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.385 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.560 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.485 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.510 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.510 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.560 0 +0
2023-11-13 2023-11-09 0.540 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.540 0 +0
2023-10-31 2023-10-27 0.540 0 +0
2023-10-30 2023-10-26 0.540 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.570 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.540 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.510 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.670 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.630 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.630 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.620 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.640 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.680 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.710 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.740 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.720 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.790 0 +0
2023-05-09 2023-05-05 0.820 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.850 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.970 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 0.990 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 0.940 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.730 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.610 0 +0
2023-03-16 2023-03-14 1.880 0 +0
2023-03-15 2023-03-13 1.880 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 2.080 0 +0
2023-03-09 2023-03-07 2.320 0 +0
2023-03-08 2023-03-06 2.430 0 +0
2023-03-07 2023-03-03 2.630 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 3.000 0 +0
2023-03-02 2023-02-28 3.270 0 +0
2023-03-01 2023-02-27 3.350 0 +0
2023-02-28 2023-02-24 3.350 0 +0
2023-02-27 2023-02-23 3.350 0 +0
2023-02-24 2023-02-22 3.390 0 +0
2023-02-23 2023-02-21 3.400 0 +0
2023-02-22 2023-02-20 3.590 0 +0
2023-02-21 2023-02-17 3.800 0 +0
2023-02-20 2023-02-16 4.140 0 +0
2023-02-17 2023-02-15 3.450 0 +0
2023-02-16 2023-02-14 2.810 0 +0
2023-02-15 2023-02-13 2.890 0 +0
2023-02-14 2023-02-10 2.890 0 +0
2023-02-13 2023-02-09 2.890 0 +0
2023-02-10 2023-02-08 2.890 0 +0
2023-02-09 2023-02-07 3.020 0 +0
2023-02-08 2023-02-06 3.020 0 +0
2023-02-07 2023-02-03 3.020 0 +0
2023-02-06 2023-02-02 3.020 0 +0
2023-02-03 2023-02-01 3.020 0 +0
2023-02-02 2023-01-31 3.100 0 +0
2023-02-01 2023-01-30 3.100 0 +0
2023-01-31 2023-01-27 3.100 0 +0
2023-01-30 2023-01-26 3.220 0 +0
2023-01-27 2023-01-20 3.280 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.110 0 +0
2023-01-19 2023-01-17 3.300 0 +0
2023-01-18 2023-01-16 3.280 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.100 0 +0
2023-01-13 2023-01-11 3.100 0 +0
2023-01-12 2023-01-10 3.100 0 +0
2023-01-11 2023-01-09 3.100 0 +0
2023-01-10 2023-01-06 3.100 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.250 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.350 0 +0
2023-01-03 2022-12-29 3.350 0 +0
2022-12-30 2022-12-28 3.350 0 +0
2022-12-29 2022-12-23 3.360 0 +0
2022-12-28 2022-12-22 3.390 0 +0
2022-12-23 2022-12-21 3.400 0 +0
2022-12-22 2022-12-20 3.400 0 +0
2022-12-21 2022-12-19 3.440 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.450 0 +0
2022-12-16 2022-12-14 3.460 0 +0
2022-12-15 2022-12-13 3.500 0 +0
2022-12-14 2022-12-12 3.270 0 +0
2022-12-13 2022-12-09 3.290 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.500 0 +0
2022-12-08 2022-12-06 3.450 0 +0
2022-12-07 2022-12-05 3.280 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.360 0 +0
2022-12-02 2022-11-30 3.280 0 +0
2022-12-01 2022-11-29 2.900 0 +0
2022-11-30 2022-11-28 2.900 0 +0
2022-11-29 2022-11-25 2.830 0 +0
2022-11-28 2022-11-24 2.880 0 +0
2022-11-25 2022-11-23 3.100 0 +0
2022-11-24 2022-11-22 3.100 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.100 0 +0
2022-11-21 2022-11-17 3.100 0 +0
2022-11-18 2022-11-16 3.250 0 +0
2022-11-17 2022-11-15 3.250 0 +0
2022-11-16 2022-11-14 3.380 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.700 0 +0
2022-11-11 2022-11-09 3.730 0 +0
2022-11-10 2022-11-08 3.760 0 +0
2022-11-09 2022-11-07 3.770 0 +0
2022-11-08 2022-11-04 3.780 0 +0
2022-11-07 2022-11-03 4.000 0 +0
2022-11-04 2022-11-02 3.930 0 +0
2022-11-03 2022-11-01 4.130 0 +0
2022-11-02 2022-10-31 5.120 0 +0
2022-11-01 2022-10-28 5.180 0 +0
2022-10-31 2022-10-27 4.380 0 +0
2022-10-28 2022-10-26 3.990 0 +0
2022-10-27 2022-10-25 3.820 0 +0
2022-10-26 2022-10-24 3.500 0 +0
2022-10-25 2022-10-21 3.860 0 +0
2022-10-24 2022-10-20 3.950 0 +0
2022-10-21 2022-10-19 4.000 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.100 0 +0
2022-10-18 2022-10-14 3.500 0 +0
2022-10-17 2022-10-13 4.390 0 +0
2022-10-14 2022-10-12 4.450 0 +0
2022-10-13 2022-10-11 4.500 0 +0
2022-10-12 2022-10-10 4.500 0 +0
2022-10-11 2022-10-07 4.500 0 +0
2022-10-10 2022-10-06 4.500 0 +0
2022-10-07 2022-10-05 4.500 0 +0
2022-10-06 2022-10-03 4.360 0 +0
2022-10-05 2022-09-30 4.400 0 +0
2022-10-03 2022-09-29 4.490 0 +0
2022-09-30 2022-09-28 4.490 0 +0
2022-09-29 2022-09-27 4.490 0 +0
2022-09-28 2022-09-26 4.800 0 +0
2022-09-27 2022-09-23 4.800 0 +0
2022-09-26 2022-09-22 4.800 0 +0
2022-09-23 2022-09-21 4.900 0 +0
2022-09-22 2022-09-20 4.900 0 +0
2022-09-21 2022-09-19 4.850 0 +0
2022-09-20 2022-09-16 3.990 0 +0
2022-09-19 2022-09-15 4.000 0 +0
2022-09-16 2022-09-14 4.270 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.300 0 +0
2022-09-13 2022-09-08 5.000 0 +0
2022-09-09 2022-09-07 5.000 0 +0
2022-09-08 2022-09-06 5.000 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 4.850 0 +0
2022-09-05 2022-09-01 5.690 0 +0
2022-09-02 2022-08-31 5.700 0 +0
2022-09-01 2022-08-30 5.690 0 +0
2022-08-31 2022-08-29 5.800 0 +0
2022-08-30 2022-08-26 5.990 0 +0
2022-08-29 2022-08-25 6.400 0 +0
2022-08-26 2022-08-24 5.400 0 +0
2022-08-25 2022-08-23 5.500 0 +0
2022-08-24 2022-08-22 5.650 0 +0
2022-08-23 2022-08-19 5.870 0 +0
2022-08-22 2022-08-18 5.820 0 +0
2022-08-19 2022-08-17 6.700 0 +0
2022-08-18 2022-08-16 6.200 0 +0
2022-08-17 2022-08-15 6.650 0 +0
2022-08-16 2022-08-12 6.650 0 +0
2022-08-15 2022-08-11 6.620 0 +0
2022-08-12 2022-08-10 6.400 0 +0
2022-08-11 2022-08-09 6.590 0 +0
2022-08-10 2022-08-08 6.400 0 +0
2022-08-09 2022-08-05 6.270 0 +0
2022-08-08 2022-08-04 6.520 0 +0
2022-08-05 2022-08-03 6.500 0 +0
2022-08-04 2022-08-02 6.510 0 +0
2022-08-03 2022-08-01 6.510 0 +0
2022-08-02 2022-07-29 6.510 0 +0
2022-08-01 2022-07-28 6.620 0 +0
2022-07-29 2022-07-27 6.600 0 +0
2022-07-28 2022-07-26 6.700 0 +0
2022-07-27 2022-07-25 6.900 0 +0
2022-07-26 2022-07-22 6.800 0 +0
2022-07-25 2022-07-21 6.800 0 +0
2022-07-22 2022-07-20 6.800 0 +0
2022-07-21 2022-07-19 6.640 0 +0
2022-07-20 2022-07-18 6.600 0 +0
2022-07-19 2022-07-15 6.550 0 +0
2022-07-18 2022-07-14 6.730 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.600 0 +0
2022-07-13 2022-07-11 6.600 0 +0
2022-07-12 2022-07-08 6.540 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.700 0 +0
2022-07-06 2022-07-04 6.700 0 +0
2022-07-05 2022-06-30 6.940 0 +0
2022-07-04 2022-06-29 6.990 0 +0
2022-06-30 2022-06-28 7.000 0 +0
2022-06-29 2022-06-27 7.000 0 +0
2022-06-28 2022-06-24 6.970 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 7.070 0 +0
2022-06-23 2022-06-21 7.010 0 +0
2022-06-22 2022-06-20 6.860 0 +0
2022-06-21 2022-06-17 7.000 0 +0
2022-06-20 2022-06-16 6.900 0 +0
2022-06-17 2022-06-15 7.040 0 +0
2022-06-16 2022-06-14 7.230 0 +0
2022-06-15 2022-06-13 7.230 0 +0
2022-06-14 2022-06-10 7.190 0 +0
2022-06-13 2022-06-09 7.150 0 +0
2022-06-10 2022-06-08 7.100 0 +0
2022-06-09 2022-06-07 7.040 0 +0
2022-06-08 2022-06-06 7.090 0 +0
2022-06-07 2022-06-02 7.060 0 +0
2022-06-06 2022-06-01 7.050 0 +0
2022-06-02 2022-05-31 7.050 0 +0
2022-06-01 2022-05-30 6.950 0 +0
2022-05-31 2022-05-27 6.700 0 +0
2022-05-30 2022-05-26 6.720 0 +0
2022-05-27 2022-05-25 6.740 0 +0
2022-05-26 2022-05-24 6.740 0 +0
2022-05-25 2022-05-23 6.740 0 +0
2022-05-24 2022-05-20 6.500 0 +0
2022-05-23 2022-05-19 6.450 0 +0
2022-05-20 2022-05-18 6.450 0 +0
2022-05-19 2022-05-17 6.210 0 +0
2022-05-18 2022-05-16 6.200 0 +0
2022-05-17 2022-05-13 5.970 0 +0
2022-05-16 2022-05-12 5.750 0 +0
2022-05-13 2022-05-11 5.820 0 +0
2022-05-12 2022-05-10 5.980 0 +0
2022-05-11 2022-05-06 5.840 0 +0
2022-05-10 2022-05-05 5.900 0 +0
2022-05-06 2022-05-04 6.000 0 +0
2022-05-05 2022-05-03 5.960 0 +0
2022-05-04 2022-04-29 6.000 0 +0
2022-05-03 2022-04-28 6.060 0 +0
2022-04-29 2022-04-27 6.000 0 +0
2022-04-28 2022-04-26 6.000 0 +0
2022-04-27 2022-04-25 6.160 0 +0
2022-04-26 2022-04-22 6.310 0 +0
2022-04-25 2022-04-21 6.450 0 +0
2022-04-22 2022-04-20 6.490 0 +0
2022-04-21 2022-04-19 6.080 0 +0
2022-04-20 2022-04-14 6.610 0 +0
2022-04-19 2022-04-13 6.850 0 +0
2022-04-14 2022-04-12 7.190 0 +0
2022-04-13 2022-04-11 7.290 0 +0
2022-04-12 2022-04-08 7.400 0 +0
2022-04-11 2022-04-07 7.410 0 +0
2022-04-08 2022-04-06 7.260 0 +0
2022-04-07 2022-04-04 7.360 0 +0
2022-04-06 2022-04-01 7.350 0 +0
2022-04-04 2022-03-31 7.210 0 +0
2022-04-01 2022-03-30 7.350 0 +0
2022-03-31 2022-03-29 7.540 0 +0
2022-03-30 2022-03-28 7.550 0 +0
2022-03-29 2022-03-25 7.240 0 +0
2022-03-28 2022-03-24 7.800 0 +0
2022-03-25 2022-03-23 7.690 0 +0
2022-03-24 2022-03-22 7.450 0 +0
2022-03-23 2022-03-21 7.660 0 +0
2022-03-22 2022-03-18 7.800 0 +0
2022-03-21 2022-03-17 6.900 0 +0
2022-03-18 2022-03-16 7.100 0 +0
2022-03-17 2022-03-15 8.000 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.100 0 +0
2022-03-14 2022-03-10 8.500 0 +0
2022-03-11 2022-03-09 9.500 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 6.000 0 +0
2022-03-08 2022-03-04 4.950 0 +0
2022-03-07 2022-03-03 4.920 0 +0
2022-03-04 2022-03-02 4.790 0 +0
2022-03-03 2022-03-01 4.610 0 +0
2022-03-02 2022-02-28 4.600 0 +0
2022-03-01 2022-02-25 4.600 0 +0
2022-02-28 2022-02-24 4.600 0 +0
2022-02-25 2022-02-23 5.000 0 +0
2022-02-24 2022-02-22 4.890 0 +0
2022-02-23 2022-02-21 5.220 0 +0
2022-02-22 2022-02-18 4.450 0 +0
2022-02-21 2022-02-17 4.250 0 +0
2022-02-18 2022-02-16 3.810 0 +0
2022-02-17 2022-02-15 3.700 0 +0
2022-02-16 2022-02-14 3.600 0 +0
2022-02-15 2022-02-11 3.200 0 +0
2022-02-14 2022-02-10 3.500 0 +0
2022-02-11 2022-02-09 3.030 0 +0
2022-02-10 2022-02-08 3.050 0 +0
2022-02-09 2022-02-07 3.050 0 +0
2022-02-08 2022-02-04 3.000 0 +0
2022-02-07 2022-01-31 2.950 0 +0
2022-02-04 2022-01-27 3.200 0 +0
2022-01-28 2022-01-26 3.300 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 2.880 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 3.000 0 +0
2022-01-20 2022-01-18 2.810 0 +0
2022-01-19 2022-01-17 2.730 0 +0
2022-01-18 2022-01-14 2.850 0 +0
2022-01-17 2022-01-13 2.850 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.800 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.840 0 +0
2022-01-07 2022-01-05 2.840 0 +0
2022-01-06 2022-01-04 2.940 0 +0
2022-01-05 2022-01-03 2.940 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.850 0 +0
2021-12-30 2021-12-28 2.850 0 +0
2021-12-29 2021-12-24 2.990 0 +0
2021-12-28 2021-12-22 2.980 0 +0
2021-12-23 2021-12-21 2.800 0 +0
2021-12-22 2021-12-20 2.800 0 +0
2021-12-21 2021-12-17 2.800 0 +0
2021-12-20 2021-12-16 2.700 0 +0
2021-12-17 2021-12-15 2.750 0 +0
2021-12-16 2021-12-14 2.750 0 +0
2021-12-15 2021-12-13 2.800 0 +0
2021-12-14 2021-12-10 2.800 0 +0
2021-12-13 2021-12-09 2.800 0 +0
2021-12-10 2021-12-08 2.800 0 +0
2021-12-09 2021-12-07 2.800 0 +0
2021-12-08 2021-12-06 2.710 0 +0
2021-12-07 2021-12-03 2.800 0 +0
2021-12-06 2021-12-02 2.850 0 +0
2021-12-03 2021-12-01 2.850 0 +0
2021-12-02 2021-11-30 2.920 0 +0
2021-12-01 2021-11-29 2.930 0 +0
2021-11-30 2021-11-26 2.930 0 +0
2021-11-29 2021-11-25 2.960 0 +0
2021-11-26 2021-11-24 3.000 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 3.000 0 +0
2021-11-23 2021-11-19 2.790 0 +0
2021-11-22 2021-11-18 2.840 0 +0
2021-11-19 2021-11-17 2.900 0 +0
2021-11-18 2021-11-16 2.910 0 +0
2021-11-17 2021-11-15 3.100 0 +0
2021-11-16 2021-11-12 3.210 0 +0
2021-11-15 2021-11-11 3.050 0 +0
2021-11-12 2021-11-10 3.050 0 +0
2021-11-11 2021-11-09 3.110 0 +0
2021-11-10 2021-11-08 3.110 0 +0
2021-11-09 2021-11-05 3.140 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.270 0 +0
2021-11-04 2021-11-02 3.200 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 3.240 0 +0
2021-11-01 2021-10-28 3.240 0 +0
2021-10-29 2021-10-27 3.240 0 +0
2021-10-28 2021-10-26 3.120 0 +0
2021-10-27 2021-10-25 3.130 0 +0
2021-10-26 2021-10-22 3.300 0 +0
2021-10-25 2021-10-21 3.170 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.300 0 +0
2021-10-20 2021-10-18 3.330 0 +0
2021-10-19 2021-10-15 3.290 0 +0
2021-10-18 2021-10-12 3.200 0 +0
2021-10-15 2021-10-11 3.150 0 +0
2021-10-12 2021-10-08 3.100 0 +0
2021-10-11 2021-10-07 3.180 0 +0
2021-10-08 2021-10-06 3.260 0 +0
2021-10-07 2021-10-05 3.180 0 +0
2021-10-06 2021-10-04 3.120 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 3.200 0 +0
2021-09-30 2021-09-28 3.190 0 +0
2021-09-29 2021-09-27 3.290 0 +0
2021-09-28 2021-09-24 3.250 0 +0
2021-09-27 2021-09-23 3.390 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.490 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.480 0 +0
2021-09-16 2021-09-14 3.480 0 +0
2021-09-15 2021-09-13 3.470 0 +0
2021-09-14 2021-09-10 3.380 0 +0
2021-09-13 2021-09-09 3.380 0 +0
2021-09-10 2021-09-08 3.400 0 +0
2021-09-09 2021-09-07 3.840 0 +0
2021-09-08 2021-09-06 3.820 0 +0
2021-09-07 2021-09-03 3.480 0 +0
2021-09-06 2021-09-02 3.850 0 +0
2021-09-03 2021-09-01 3.200 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.040 0 +0
2021-08-31 2021-08-27 3.040 0 +0
2021-08-30 2021-08-26 3.040 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 3.230 0 +0
2021-08-25 2021-08-23 3.250 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.320 0 +0
2021-08-20 2021-08-18 3.610 0 +0
2021-08-19 2021-08-17 3.680 0 +0
2021-08-18 2021-08-16 3.700 0 +0
2021-08-17 2021-08-13 3.700 0 +0
2021-08-16 2021-08-12 3.700 0 +0
2021-08-13 2021-08-11 3.800 0 +0
2021-08-12 2021-08-10 3.800 0 +0
2021-08-11 2021-08-09 3.840 0 +0
2021-08-10 2021-08-06 3.670 0 +0
2021-08-09 2021-08-05 3.700 0 +0
2021-08-06 2021-08-04 3.750 0 +0
2021-08-05 2021-08-03 3.600 0 +0
2021-08-04 2021-08-02 3.550 0 +0
2021-08-03 2021-07-30 3.500 0 +0
2021-08-02 2021-07-29 3.500 0 +0
2021-07-30 2021-07-28 3.390 0 +0
2021-07-29 2021-07-27 3.400 0 +0
2021-07-28 2021-07-26 3.450 0 +0
2021-07-27 2021-07-23 3.450 0 +0
2021-07-26 2021-07-22 3.380 0 +0
2021-07-23 2021-07-21 3.500 0 +0
2021-07-22 2021-07-20 3.300 0 +0
2021-07-21 2021-07-19 3.490 0 +0
2021-07-20 2021-07-16 3.540 0 +0
2021-07-19 2021-07-15 3.940 0 +0
2021-07-16 2021-07-14 3.800 0 +0
2021-07-15 2021-07-13 3.800 0 +0
2021-07-14 2021-07-12 3.700 0 +0
2021-07-13 2021-07-09 3.640 0 +0
2021-07-12 2021-07-08 3.850 0 +0
2021-07-09 2021-07-07 3.800 0 +0
2021-07-08 2021-07-06 3.850 0 +0
2021-07-07 2021-07-05 4.040 0 +0
2021-07-06 2021-07-02 3.980 0 +0
2021-07-05 2021-06-30 3.950 0 +0
2021-07-02 2021-06-29 3.900 0 +0
2021-06-30 2021-06-28 3.620 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.600 0 +0
2021-06-25 2021-06-23 3.700 0 +0
2021-06-24 2021-06-22 3.700 0 +0
2021-06-23 2021-06-21 3.710 0 +0
2021-06-22 2021-06-18 3.640 0 +0
2021-06-21 2021-06-17 3.750 0 +0
2021-06-18 2021-06-16 4.000 0 +0
2021-06-17 2021-06-15 4.080 0 +0
2021-06-16 2021-06-11 3.790 0 +0
2021-06-15 2021-06-10 3.600 0 +0
2021-06-11 2021-06-09 3.750 0 +0
2021-06-10 2021-06-08 3.760 0 +0
2021-06-09 2021-06-07 3.820 0 +0
2021-06-08 2021-06-04 3.760 0 +0
2021-06-07 2021-06-03 3.800 0 +0
2021-06-04 2021-06-02 4.050 0 +0
2021-06-03 2021-06-01 4.300 0 +0
2021-06-02 2021-05-31 4.750 0 +0
2021-06-01 2021-05-28 4.480 0 +0
2021-05-31 2021-05-27 4.320 0 +0
2021-05-28 2021-05-26 4.500 0 +0
2021-05-27 2021-05-25 2.910 0 +0
2021-05-26 2021-05-24 2.100 0 +0
2021-05-25 2021-05-21 2.100 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.180 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 1.990 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 1.930 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.620 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.660 0 +0
2021-05-05 2021-05-03 1.660 0 +0
2021-05-04 2021-04-30 1.660 0 +0
2021-05-03 2021-04-29 1.730 0 +0
2021-04-30 2021-04-28 1.730 0 +0
2021-04-29 2021-04-27 1.730 0 +0
2021-04-28 2021-04-26 1.780 0 +0
2021-04-27 2021-04-23 1.790 0 +0
2021-04-26 2021-04-22 1.790 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.780 0 +0
2021-04-21 2021-04-19 1.780 0 +0
2021-04-20 2021-04-16 1.780 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.730 0 +0
2021-04-15 2021-04-13 1.780 0 +0
2021-04-14 2021-04-12 1.780 0 +0
2021-04-13 2021-04-09 1.780 0 +0
2021-04-12 2021-04-08 1.750 0 +0
2021-04-09 2021-04-07 1.810 0 +0
2021-04-08 2021-04-01 1.810 0 +0
2021-04-07 2021-03-31 1.840 0 +0
2021-04-01 2021-03-30 1.800 0 +0
2021-03-31 2021-03-29 1.790 0 +0
2021-03-30 2021-03-26 1.790 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.800 0 +0
2021-03-25 2021-03-23 1.850 0 +0
2021-03-24 2021-03-22 1.850 0 +0
2021-03-23 2021-03-19 1.840 0 +0
2021-03-22 2021-03-18 1.850 0 +0
2021-03-19 2021-03-17 1.850 0 +0
2021-03-18 2021-03-16 1.810 0 +0
2021-03-17 2021-03-15 1.810 0 +0
2021-03-16 2021-03-12 1.770 0 +0
2021-03-15 2021-03-11 1.780 0 +0
2021-03-12 2021-03-10 1.810 0 +0
2021-03-11 2021-03-09 1.780 0 +0
2021-03-10 2021-03-08 1.900 0 +0
2021-03-09 2021-03-05 1.900 0 +0
2021-03-08 2021-03-04 1.760 0 +0
2021-03-05 2021-03-03 1.770 0 +0
2021-03-04 2021-03-02 1.770 0 +0
2021-03-03 2021-03-01 1.750 0 +0
2021-03-02 2021-02-26 1.710 0 +0
2021-03-01 2021-02-25 1.720 0 +0
2021-02-26 2021-02-24 1.820 0 +0
2021-02-25 2021-02-23 1.860 0 +0
2021-02-24 2021-02-22 1.780 0 +0
2021-02-23 2021-02-19 1.740 0 +0
2021-02-22 2021-02-18 1.760 0 +0
2021-02-19 2021-02-17 1.750 0 +0
2021-02-18 2021-02-16 1.660 0 +0
2021-02-17 2021-02-11 1.620 0 +0
2021-02-16 2021-02-09 1.680 0 +0
2021-02-10 2021-02-08 1.410 0 +0
2021-02-09 2021-02-05 1.360 0 +0
2021-02-08 2021-02-04 1.340 0 +0
2021-02-05 2021-02-03 1.390 0 +0
2021-02-04 2021-02-02 1.410 0 +0
2021-02-03 2021-02-01 1.360 0 +0
2021-02-02 2021-01-29 1.350 0 +0
2021-02-01 2021-01-28 1.330 0 +0
2021-01-29 2021-01-27 1.370 0 +0
2021-01-28 2021-01-26 1.450 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.540 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.430 0 +0
2021-01-20 2021-01-18 1.350 0 +0
2021-01-19 2021-01-15 1.390 0 +0
2021-01-18 2021-01-14 1.300 0 +0
2021-01-15 2021-01-13 1.380 0 +0
2021-01-14 2021-01-12 1.340 0 +0
2021-01-13 2021-01-11 1.390 0 +0
2021-01-12 2021-01-08 1.480 0 +0
2021-01-11 2021-01-07 1.500 0 +0
2021-01-08 2021-01-06 1.500 0 +0
2021-01-07 2021-01-05 1.520 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.490 0 +0
2021-01-04 2020-12-29 1.470 0 +0
2020-12-30 2020-12-28 1.430 0 +0
2020-12-29 2020-12-24 1.420 0 +0
2020-12-28 2020-12-22 1.450 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.550 0 +0
2020-12-21 2020-12-17 1.550 0 +0
2020-12-18 2020-12-16 1.550 0 +0
2020-12-17 2020-12-15 1.510 0 +0
2020-12-16 2020-12-14 1.510 0 +0
2020-12-15 2020-12-11 1.530 0 +0
2020-12-14 2020-12-10 1.500 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.530 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.560 0 +0
2020-12-07 2020-12-03 1.510 0 +0
2020-12-04 2020-12-02 1.620 0 +0
2020-12-03 2020-12-01 1.630 0 +0
2020-12-02 2020-11-30 1.700 0 +0
2020-12-01 2020-11-27 1.650 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.620 0 +0
2020-11-26 2020-11-24 1.640 0 +0
2020-11-25 2020-11-23 1.590 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.740 0 +0
2020-11-20 2020-11-18 1.670 0 +0
2020-11-19 2020-11-17 1.620 0 +0
2020-11-18 2020-11-16 1.590 0 +0
2020-11-17 2020-11-13 1.550 0 +0
2020-11-16 2020-11-12 1.590 0 +0
2020-11-13 2020-11-11 1.550 0 +0
2020-11-12 2020-11-10 1.610 0 +0
2020-11-11 2020-11-09 1.600 0 +0
2020-11-10 2020-11-06 1.660 0 +0
2020-11-09 2020-11-05 1.670 0 +0
2020-11-06 2020-11-04 1.570 0 +0
2020-11-05 2020-11-03 1.700 0 +0
2020-11-04 2020-11-02 1.500 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.450 0 +0
2020-10-30 2020-10-28 1.580 0 +0
2020-10-29 2020-10-27 1.580 0 +0
2020-10-28 2020-10-23 1.500 0 +0
2020-10-27 2020-10-22 1.560 0 +0
2020-10-23 2020-10-21 1.560 0 +0
2020-10-22 2020-10-20 1.500 0 +0
2020-10-21 2020-10-19 1.600 0 +0
2020-10-20 2020-10-16 1.690 0 +0
2020-10-19 2020-10-15 1.560 0 +0
2020-10-16 2020-10-14 1.560 0 +0
2020-10-15 2020-10-12 1.560 0 +0
2020-10-14 2020-10-09 1.560 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.560 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.660 0 +0
2020-09-24 2020-09-22 1.650 0 +0
2020-09-23 2020-09-21 1.700 0 +0
2020-09-22 2020-09-18 1.700 0 +0
2020-09-21 2020-09-17 1.640 0 +0
2020-09-18 2020-09-16 1.560 0 +0
2020-09-17 2020-09-15 1.600 0 +0
2020-09-16 2020-09-14 1.700 0 +0
2020-09-15 2020-09-11 1.720 0 +0
2020-09-14 2020-09-10 1.720 0 +0
2020-09-11 2020-09-09 1.700 0 +0
2020-09-10 2020-09-08 1.700 0 +0
2020-09-09 2020-09-07 1.740 0 +0
2020-09-08 2020-09-04 1.730 0 +0
2020-09-07 2020-09-03 1.810 0 +0
2020-09-04 2020-09-02 1.860 0 +0
2020-09-03 2020-09-01 1.880 0 +0
2020-09-02 2020-08-31 1.530 0 +0
2020-09-01 2020-08-28 1.580 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.670 0 +0
2020-08-27 2020-08-25 1.720 0 +0
2020-08-26 2020-08-24 1.660 0 +0
2020-08-25 2020-08-21 1.700 0 +0
2020-08-24 2020-08-20 1.680 0 +0
2020-08-21 2020-08-19 1.720 0 +0
2020-08-20 2020-08-18 1.750 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.810 0 +0
2020-08-17 2020-08-13 1.880 0 +0
2020-08-14 2020-08-12 1.870 0 +0
2020-08-13 2020-08-11 1.930 0 +0
2020-08-12 2020-08-10 1.970 0 +0
2020-08-11 2020-08-07 1.970 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 1.980 0 +0
2020-08-06 2020-08-04 2.110 0 +0
2020-08-05 2020-08-03 1.960 0 +0
2020-08-04 2020-07-31 2.030 0 +0
2020-08-03 2020-07-30 2.030 0 +0
2020-07-31 2020-07-29 2.030 0 +0
2020-07-30 2020-07-28 2.050 0 +0
2020-07-29 2020-07-27 1.970 0 +0
2020-07-28 2020-07-24 2.080 0 +0
2020-07-27 2020-07-23 2.180 0 +0
2020-07-24 2020-07-22 2.160 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.100 0 +0
2020-07-21 2020-07-17 2.180 0 +0
2020-07-20 2020-07-16 2.240 0 +0
2020-07-17 2020-07-15 2.470 0 +0
2020-07-16 2020-07-14 2.470 0 +0
2020-07-15 2020-07-13 2.590 0 +0
2020-07-14 2020-07-10 2.670 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 2.780 0 +0
2020-07-09 2020-07-07 2.580 0 +0
2020-07-08 2020-07-06 1.710 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.900 0 +0
2020-07-03 2020-06-30 1.900 0 +0
2020-07-02 2020-06-29 2.060 0 +0
2020-06-30 2020-06-26 2.240 0 +0
2020-06-29 2020-06-24 2.330 0 +0
2020-06-26 2020-06-23 2.520 0 +0
2020-06-24 2020-06-22 2.420 0 +0
2020-06-23 2020-06-19 2.550 0 +0
2020-06-22 2020-06-18 2.450 0 +0
2020-06-19 2020-06-17 2.550 0 +0
2020-06-18 2020-06-16 2.570 0 +0
2020-06-17 2020-06-15 2.620 0 +0
2020-06-16 2020-06-12 2.640 0 +0
2020-06-15 2020-06-11 2.690 0 +0
2020-06-12 2020-06-10 2.550 0 +0
2020-06-11 2020-06-09 2.700 0 +0
2020-06-10 2020-06-08 2.820 0 +0
2020-06-09 2020-06-05 2.840 0 +0
2020-06-08 2020-06-04 2.800 0 +0
2020-06-05 2020-06-03 2.980 0 +0
2020-06-04 2020-06-02 3.050 0 +0
2020-06-03 2020-06-01 3.110 0 +0
2020-06-02 2020-05-29 3.050 0 +0
2020-06-01 2020-05-28 3.230 0 +0
2020-05-29 2020-05-27 3.100 0 +0
2020-05-28 2020-05-26 3.430 0 +0
2020-05-27 2020-05-25 3.430 0 +0
2020-05-26 2020-05-22 3.380 0 +0
2020-05-25 2020-05-21 3.400 0 +0
2020-05-22 2020-05-20 3.380 0 +0
2020-05-21 2020-05-19 3.380 0 +0
2020-05-20 2020-05-18 3.350 0 +0
2020-05-19 2020-05-15 3.160 0 +0
2020-05-18 2020-05-14 3.100 0 +0
2020-05-15 2020-05-13 2.800 0 +0
2020-05-14 2020-05-12 3.300 0 +0
2020-05-13 2020-05-11 3.360 0 +0
2020-05-12 2020-05-08 3.360 0 +0
2020-05-11 2020-05-07 3.450 0 +0
2020-05-08 2020-05-06 3.300 0 +0
2020-05-07 2020-05-05 2.930 0 +0
2020-05-06 2020-05-04 2.180 0 +0
2020-05-05 2020-04-29 2.030 0 +0
2020-05-04 2020-04-28 1.820 0 +0
2020-04-29 2020-04-27 1.820 0 +0
2020-04-28 2020-04-24 1.720 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.650 0 +0
2020-04-23 2020-04-21 1.410 0 +0
2020-04-22 2020-04-20 1.570 0 +0
2020-04-21 2020-04-17 1.740 0 +0
2020-04-20 2020-04-16 1.840 0 +0
2020-04-17 2020-04-15 2.000 0 +0
2020-04-16 2020-04-14 2.030 0 +0
2020-04-15 2020-04-09 1.890 0 +0
2020-04-14 2020-04-08 1.600 0 +0
2020-04-09 2020-04-07 1.550 0 +0
2020-04-08 2020-04-06 1.500 0 +0
2020-04-07 2020-04-03 1.500 0 +0
2020-04-06 2020-04-02 1.050 0 +0
2020-04-03 2020-04-01 0.500 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.550 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.630 0 +0
2020-03-27 2020-03-25 0.630 0 +0
2020-03-26 2020-03-24 0.620 0 +0
2020-03-25 2020-03-23 0.580 0 +0
2020-03-24 2020-03-20 0.650 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.830 0 +0
2020-03-19 2020-03-17 0.830 0 +0
2020-03-18 2020-03-16 0.880 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 1.110 0 +0
2020-03-13 2020-03-11 0.990 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 1.060 0 +0
2020-03-10 2020-03-06 1.220 0 +0
2020-03-09 2020-03-05 1.250 0 +0
2020-03-06 2020-03-04 1.190 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.160 0 +0
2020-03-03 2020-02-28 1.250 0 +0
2020-03-02 2020-02-27 1.320 0 +0
2020-02-28 2020-02-26 1.350 0 +0
2020-02-27 2020-02-25 1.450 0 +0
2020-02-26 2020-02-24 1.500 0 +0
2020-02-25 2020-02-21 1.500 0 +0
2020-02-24 2020-02-20 1.500 0 +0
2020-02-21 2020-02-19 1.450 0 +0
2020-02-20 2020-02-18 1.700 0 +0
2020-02-19 2020-02-17 1.450 0 +0
2020-02-18 2020-02-14 1.500 0 +0
2020-02-17 2020-02-13 1.550 0 +0
2020-02-14 2020-02-12 1.550 0 +0
2020-02-13 2020-02-11 1.650 0 +0
2020-02-12 2020-02-10 1.700 0 +0
2020-02-11 2020-02-07 1.800 0 +0
2020-02-10 2020-02-06 1.750 0 +0
2020-02-07 2020-02-05 1.800 0 +0
2020-02-06 2020-02-04 1.850 0 +0
2020-02-05 2020-02-03 1.800 0 +0
2020-02-04 2020-01-31 2.000 0 +0
2020-02-03 2020-01-30 2.000 0 +0
2020-01-31 2020-01-29 2.150 0 +0
2020-01-30 2020-01-24 2.200 0 +0
2020-01-29 2020-01-22 2.350 0 +0
2020-01-23 2020-01-21 2.350 0 +0
2020-01-22 2020-01-20 2.350 0 +0
2020-01-21 2020-01-17 2.400 0 +0
2020-01-20 2020-01-16 2.350 0 +0
2020-01-17 2020-01-15 2.400 0 +0
2020-01-16 2020-01-14 2.400 0 +0
2020-01-15 2020-01-13 2.400 0 +0
2020-01-14 2020-01-10 2.400 0 +0
2020-01-13 2020-01-09 2.400 0 +0
2020-01-10 2020-01-08 2.400 0 +0
2020-01-09 2020-01-07 2.550 0 +0
2020-01-08 2020-01-06 2.600 0 +0
2020-01-07 2020-01-03 2.700 0 +0
2020-01-06 2020-01-02 2.700 0 +0
2020-01-03 2019-12-31 2.650 0 +0
2020-01-02 2019-12-27 2.850 0 +0
2019-12-30 2019-12-24 2.750 0 +0
2019-12-27 2019-12-20 2.700 0 +0
2019-12-23 2019-12-19 2.850 0 +0
2019-12-20 2019-12-18 2.700 0 +0
2019-12-19 2019-12-17 2.700 0 +0
2019-12-18 2019-12-16 2.750 0 +0
2019-12-17 2019-12-13 2.850 0 +0
2019-12-16 2019-12-12 2.900 0 +0
2019-12-13 2019-12-11 2.900 0 +0
2019-12-12 2019-12-10 2.900 0 +0
2019-12-11 2019-12-09 2.900 0 +0
2019-12-10 2019-12-06 2.900 0 +0
2019-12-09 2019-12-05 2.900 0 +0
2019-12-06 2019-12-04 2.800 0 +0
2019-12-05 2019-12-03 2.900 0 +0
2019-12-04 2019-12-02 2.950 0 +0
2019-12-03 2019-11-29 2.900 0 +0
2019-12-02 2019-11-28 3.000 0 +0
2019-11-29 2019-11-27 3.000 0 +0
2019-11-28 2019-11-26 2.900 0 +0
2019-11-27 2019-11-25 2.950 0 +0
2019-11-26 2019-11-22 3.050 0 +0
2019-11-25 2019-11-21 3.050 0 +0
2019-11-22 2019-11-20 3.250 0 +0
2019-11-21 2019-11-19 3.250 0 +0
2019-11-20 2019-11-18 3.050 0 +0
2019-11-19 2019-11-15 3.150 0 +0
2019-11-18 2019-11-14 3.150 0 +0
2019-11-15 2019-11-13 3.150 0 +0
2019-11-14 2019-11-12 3.300 0 +0
2019-11-13 2019-11-11 3.450 0 +0
2019-11-12 2019-11-08 3.100 0 +0
2019-11-11 2019-11-07 2.900 0 +0
2019-11-08 2019-11-06 2.950 0 +0
2019-11-07 2019-11-05 3.050 0 +0
2019-11-06 2019-11-04 3.200 0 +0
2019-11-05 2019-11-01 3.000 0 +0
2019-11-04 2019-10-31 3.050 0 +0
2019-11-01 2019-10-30 3.100 0 +0
2019-10-31 2019-10-29 3.150 0 +0
2019-10-30 2019-10-28 3.150 0 +0
2019-10-29 2019-10-25 3.150 0 +0
2019-10-28 2019-10-24 3.200 0 +0
2019-10-25 2019-10-23 3.200 0 +0
2019-10-24 2019-10-22 3.250 0 +0
2019-10-23 2019-10-21 3.300 0 +0
2019-10-22 2019-10-18 3.250 0 +0
2019-10-21 2019-10-17 3.350 0 +0
2019-10-18 2019-10-16 3.350 0 +0
2019-10-17 2019-10-15 3.400 0 +0
2019-10-16 2019-10-14 3.500 0 +0
2019-10-15 2019-10-11 3.500 0 +0
2019-10-14 2019-10-10 3.450 0 +0
2019-10-11 2019-10-09 3.450 0 +0
2019-10-10 2019-10-08 3.500 0 +0
2019-10-09 2019-10-04 3.500 0 +0
2019-10-08 2019-10-03 3.450 0 +0
2019-10-04 2019-10-02 3.500 0 +0
2019-10-03 2019-09-30 3.550 0 +0
2019-10-02 2019-09-27 3.550 0 +0
2019-09-30 2019-09-26 3.500 0 +0
2019-09-27 2019-09-25 3.500 0 +0
2019-09-26 2019-09-24 3.450 0 +0
2019-09-25 2019-09-23 3.500 0 +0
2019-09-24 2019-09-20 3.600 0 +0
2019-09-23 2019-09-19 3.700 0 +0
2019-09-20 2019-09-18 3.900 0 +0
2019-09-19 2019-09-17 3.900 0 +0
2019-09-18 2019-09-16 4.100 0 +0
2019-09-17 2019-09-13 3.650 0 +0
2019-09-16 2019-09-12 3.750 0 +0
2019-09-13 2019-09-11 3.600 0 +0
2019-09-12 2019-09-10 3.600 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.650 0 +0
2019-09-09 2019-09-05 3.700 0 +0
2019-09-06 2019-09-04 3.650 0 +0
2019-09-05 2019-09-03 3.650 0 +0
2019-09-04 2019-09-02 3.600 0 +0
2019-09-03 2019-08-30 3.700 0 +0
2019-09-02 2019-08-29 3.700 0 +0
2019-08-30 2019-08-28 4.050 0 +0
2019-08-29 2019-08-27 4.200 0 +0
2019-08-28 2019-08-26 4.200 0 +0
2019-08-27 2019-08-23 4.500 0 +0
2019-08-26 2019-08-22 4.600 0 +0
2019-08-23 2019-08-21 4.600 0 +0
2019-08-22 2019-08-20 3.500 0 +0
2019-08-21 2019-08-19 3.450 0 +0
2019-08-20 2019-08-16 3.350 0 +0
2019-08-19 2019-08-15 3.600 0 +0
2019-08-16 2019-08-14 3.600 0 +0
2019-08-15 2019-08-13 3.750 0 +0
2019-08-14 2019-08-12 3.850 0 +0
2019-08-13 2019-08-09 3.850 0 +0
2019-08-12 2019-08-08 4.150 0 +0
2019-08-09 2019-08-07 4.000 0 +0
2019-08-08 2019-08-06 3.950 0 +0
2019-08-07 2019-08-05 3.600 0 +0
2019-08-06 2019-08-02 3.600 0 +0
2019-08-05 2019-08-01 3.850 0 +0
2019-08-02 2019-07-31 3.850 0 +0
2019-08-01 2019-07-30 3.850 0 +0
2019-07-31 2019-07-29 3.850 0 +0
2019-07-30 2019-07-26 3.900 0 +0
2019-07-29 2019-07-25 3.900 0 +0
2019-07-26 2019-07-24 3.850 0 +0
2019-07-25 2019-07-23 3.950 0 +0
2019-07-24 2019-07-22 3.950 0 +0
2019-07-23 2019-07-19 4.000 0 +0
2019-07-22 2019-07-18 4.000 0 +0
2019-07-19 2019-07-17 4.000 0 +0
2019-07-18 2019-07-16 4.000 0 +0
2019-07-17 2019-07-15 4.100 0 -20,430
2019-07-16 2019-07-12 4.000 20,430 -41,040 0.02% 81,720
2019-06-05 2019-06-03 4.250 61,470 +100 0.05% 261,248
2019-05-24 2019-05-22 4.000 61,370 +150 0.05% 245,480
2019-05-23 2019-05-21 4.250 61,220 +20 0.05% 260,185
2019-05-20 2019-05-16 4.550 61,200 +20 0.05% 278,460
2019-05-17 2019-05-15 4.600 61,180 +80 0.05% 281,428
2019-05-15 2019-05-10 4.800 61,100 +50 0.05% 293,280
2019-05-14 2019-05-09 4.600 61,050 +20 0.05% 280,830
2019-05-10 2019-05-08 4.800 61,030 +110 0.05% 292,944
2019-05-09 2019-05-07 4.850 60,920 +70 0.05% 295,462
2019-05-08 2019-05-06 5.050 60,850 +80 0.05% 307,293
2019-05-07 2019-05-03 5.250 60,770 +70 0.05% 319,042
2019-05-06 2019-05-02 5.500 60,700 +80 0.05% 333,850
2019-05-02 2019-04-29 5.500 60,620 +10 0.05% 333,410
2019-04-29 2019-04-25 5.400 60,610 -30 0.05% 327,294
2019-04-26 2019-04-24 5.900 60,640 +50 0.05% 357,776
2019-04-25 2019-04-23 6.050 60,590 +10 0.05% 366,570
2019-04-18 2019-04-16 6.200 60,580 +170 0.05% 375,596
2019-04-16 2019-04-12 6.950 60,410 +340 0.05% 419,850
2019-04-15 2019-04-11 6.350 60,070 +440 0.05% 381,444
2019-04-12 2019-04-10 5.600 59,630 +490 0.05% 333,928
2019-04-11 2019-04-09 5.450 59,140 +50 0.05% 322,313
2019-04-10 2019-04-08 5.600 59,090 +30 0.05% 330,904
2019-04-09 2019-04-04 5.500 59,060 +400 0.05% 324,830
2019-04-08 2019-04-03 5.500 58,660 +90 0.05% 322,630
2019-04-04 2019-04-02 5.500 58,570 +720 0.05% 322,135
2019-04-03 2019-04-01 5.400 57,850 +380 0.05% 312,390
2019-04-02 2019-03-29 5.400 57,470 +160 0.05% 310,338
2019-04-01 2019-03-28 5.550 57,310 +180 0.05% 318,070
2019-03-29 2019-03-27 5.650 57,130 +500 0.05% 322,784
2019-03-28 2019-03-26 5.450 56,630 +410 0.05% 308,634
2019-03-27 2019-03-25 5.500 56,220 +240 0.05% 309,210
2019-03-26 2019-03-22 5.600 55,980 +580 0.05% 313,488
2019-03-25 2019-03-21 5.700 55,400 +860 0.05% 315,780
2019-03-22 2019-03-20 5.800 54,540 +1,350 0.04% 316,332
2019-03-21 2019-03-19 6.000 53,190 +1,720 0.04% 319,140
2019-03-20 2019-03-18 6.100 51,470 +880 0.04% 313,967
2019-03-19 2019-03-15 6.250 50,590 +1,160 0.04% 316,188
2019-03-18 2019-03-14 6.200 49,430 +1,410 0.04% 306,466
2019-03-15 2019-03-13 6.250 48,020 +1,670 0.04% 300,125
2019-03-14 2019-03-12 6.200 46,350 +2,040 0.04% 287,370
2019-03-13 2019-03-11 6.150 44,310 +2,110 0.04% 272,506
2019-03-12 2019-03-08 6.250 42,200 +2,590 0.03% 263,750
2019-03-11 2019-03-07 6.400 39,610 +2,620 0.03% 253,504
2019-03-08 2019-03-06 6.500 36,990 +2,050 0.03% 240,435
2019-03-07 2019-03-05 6.400 34,940 +2,360 0.03% 223,616
2019-03-06 2019-03-04 6.500 32,580 +520 0.03% 211,770
2019-03-05 2019-03-01 6.450 32,060 +1,180 0.03% 206,787
2019-03-04 2019-02-28 6.200 30,880 +1,470 0.03% 191,456
2019-03-01 2019-02-27 6.350 29,410 +1,610 0.02% 186,754
2019-02-28 2019-02-26 6.450 27,800 +1,460 0.02% 179,310
2019-02-27 2019-02-25 6.450 26,340 +1,210 0.02% 169,893
2019-02-26 2019-02-22 6.500 25,130 +1,070 0.02% 163,345
2019-02-25 2019-02-21 6.500 24,060 +750 0.02% 156,390
2019-02-22 2019-02-20 6.400 23,310 +650 0.02% 149,184
2019-02-21 2019-02-19 6.450 22,660 +580 0.02% 146,157
2019-02-20 2019-02-18 6.450 22,080 +860 0.02% 142,416
2019-02-19 2019-02-15 6.400 21,220 +520 0.02% 135,808
2019-02-18 2019-02-14 6.450 20,700 +430 0.02% 133,515
2019-02-15 2019-02-13 6.400 20,270 +740 0.02% 129,728
2019-02-14 2019-02-12 6.350 19,530 +990 0.02% 124,016
2019-02-13 2019-02-11 6.450 18,540 +1,010 0.02% 119,583
2019-02-12 2019-02-08 6.350 17,530 +1,030 0.01% 111,316
2019-02-11 2019-02-04 6.350 16,500 +1,340 0.01% 104,775
2019-02-08 2019-01-31 6.450 15,160 +860 0.01% 97,782
2019-02-01 2019-01-30 6.350 14,300 +820 0.01% 90,805
2019-01-31 2019-01-29 6.450 13,480 +1,120 0.01% 86,946
2019-01-30 2019-01-28 6.500 12,360 +1,310 0.01% 80,340
2019-01-29 2019-01-25 6.500 11,050 +650 0.01% 71,825
2019-01-28 2019-01-24 6.500 10,400 +410 0.01% 67,600
2019-01-25 2019-01-23 6.400 9,990 +950 0.01% 63,936
2019-01-24 2019-01-22 6.600 9,040 +700 0.01% 59,664
2019-01-23 2019-01-21 6.600 8,340 +750 0.01% 55,044
2019-01-22 2019-01-18 6.500 7,590 +190 0.01% 49,335
2019-01-21 2019-01-17 7.000 7,400 +760 0.01% 51,800
2019-01-18 2019-01-16 6.850 6,640 +450 0.01% 45,484
2019-01-17 2019-01-15 7.350 6,190 +590 0.01% 45,496
2019-01-16 2019-01-14 7.350 5,600 +590 0.00% 41,160
2019-01-15 2019-01-11 7.350 5,010 +660 0.00% 36,824
2019-01-14 2019-01-10 7.200 4,350 +500 0.00% 31,320
2019-01-11 2019-01-09 7.550 3,850 +610 0.00% 29,068
2019-01-10 2019-01-08 7.500 3,240 +510 0.00% 24,300
2019-01-09 2019-01-07 7.500 2,730 +390 0.00% 20,475
2019-01-08 2019-01-04 7.900 2,340 +40 0.00% 18,486
2019-01-04 2019-01-02 7.850 2,300 +40 0.00% 18,055
2019-01-03 2018-12-31 7.700 2,260 +140 0.00% 17,402
2019-01-02 2018-12-27 7.650 2,120 +40 0.00% 16,218
2018-12-28 2018-12-24 7.800 2,080 +80 0.00% 16,224
2018-12-27 2018-12-20 8.100 2,000 -1,180 0.00% 16,200
2018-12-21 2018-12-19 8.150 3,180 -470 0.00% 25,917
2018-12-20 2018-12-18 8.050 3,650 +610 0.00% 29,383
2018-12-19 2018-12-17 8.100 3,040 +90 0.00% 24,624
2018-12-18 2018-12-14 8.400 2,950 +80 0.00% 24,780
2018-12-17 2018-12-13 8.250 2,870 -240 0.00% 23,678
2018-12-14 2018-12-12 8.350 3,110 +1,520 0.00% 25,968
2018-12-13 2018-12-11 8.500 1,590 +40 0.00% 13,515
2018-12-12 2018-12-10 8.350 1,550 +70 0.00% 12,942
2018-12-11 2018-12-07 8.450 1,480 -2,020 0.00% 12,506
2018-12-10 2018-12-06 8.500 3,500 +2,100 0.00% 29,750
2018-12-07 2018-12-05 8.150 1,400 -750 0.00% 11,410
2018-12-06 2018-12-04 8.400 2,150 -60 0.00% 18,060
2018-12-05 2018-12-03 8.200 2,210 -200 0.00% 18,122
2018-12-04 2018-11-30 8.450 2,410 +50 0.00% 20,365
2018-12-03 2018-11-29 8.400 2,360 +100 0.00% 19,824
2018-11-30 2018-11-28 8.450 2,260 +140 0.00% 19,097
2018-11-29 2018-11-27 8.600 2,120 +140 0.00% 18,232
2018-11-28 2018-11-26 8.500 1,980 +1,190 0.00% 16,830
2018-11-27 2018-11-23 8.850 790 +100 0.00% 6,992
2018-11-23 2018-11-21 8.850 690 +120 0.00% 6,106
2018-11-22 2018-11-20 8.850 570 +40 0.00% 5,044
2018-11-21 2018-11-19 8.900 530 +170 0.00% 4,717
2018-11-20 2018-11-16 9.000 360 +220 0.00% 3,240
2018-11-19 2018-11-15 9.000 140 +140 0.00% 1,260
2017-06-29 2017-06-27 12.750 0 -3,070
2017-06-23 2017-06-21 13.500 3,070 +3,070 0.00% 41,445
2017-06-20 2017-06-16 13.500 0 -2,930
2017-02-09 2017-02-07 15.000 2,930 +2,930 0.00% 43,950
2016-11-16 2016-11-14 21.000 0 -570
2016-10-20 2016-10-18 24.250 570 -1,820 0.00% 13,822
2016-10-19 2016-10-17 24.000 2,390 -1,130 0.00% 57,360
2016-10-18 2016-10-14 24.250 3,520 -1,550 0.00% 85,360
2016-10-17 2016-10-13 24.500 5,070 -1,960 0.01% 124,215
2016-10-14 2016-10-12 24.500 7,030 -5,850 0.01% 172,235
2016-10-13 2016-10-11 24.500 12,880 +460 0.01% 315,560
2016-10-12 2016-10-07 24.500 12,420 +780 0.01% 304,290
2016-10-11 2016-10-06 24.750 11,640 +920 0.01% 288,090
2016-10-07 2016-10-05 24.750 10,720 +130 0.01% 265,320
2016-10-06 2016-10-04 25.000 10,590 +8,020 0.01% 264,750
2016-10-05 2016-10-03 25.000 2,570 +2,220 0.00% 64,250
2016-10-04 2016-09-30 25.000 350 +170 0.00% 8,750
2016-09-28 2016-09-26 28.000 180 +180 0.00% 5,040
2016-07-27 2016-07-25 16.750 0 -540
2016-06-30 2016-06-28 16.750 540 -153,850 0.00% 9,045
2016-06-22 2016-06-20 19.250 154,390 +80,000 0.18% 2,972,008
2016-06-16 2016-06-14 19.750 74,390 +1,280 0.09% 1,469,202
2016-06-14 2016-06-10 20.000 73,110 -1,700 0.08% 1,462,200
2016-06-13 2016-06-08 20.250 74,810 -2,770 0.09% 1,514,902
2016-06-10 2016-06-07 21.250 77,580 -1,780 0.09% 1,648,575
2016-06-08 2016-06-06 22.000 79,360 +9,430 0.09% 1,745,920
2016-06-07 2016-06-03 22.000 69,930 -5,570 0.08% 1,538,460
2016-06-06 2016-06-02 20.750 75,500 +55,880 0.09% 1,566,625
2016-06-03 2016-06-01 20.250 19,620 -4,190 0.02% 397,305
2016-06-02 2016-05-31 18.250 23,810 -1,680 0.03% 434,532
2016-06-01 2016-05-30 18.500 25,490 -190 0.03% 471,565
2016-05-31 2016-05-27 18.500 25,680 -370 0.03% 475,080
2016-05-30 2016-05-26 18.500 26,050 -3,390 0.03% 481,925
2016-05-27 2016-05-25 18.500 29,440 -3,170 0.03% 544,640
2016-05-26 2016-05-24 18.000 32,610 -380 0.04% 586,980
2016-05-25 2016-05-23 18.000 32,990 -640 0.04% 593,820
2016-05-24 2016-05-20 18.250 33,630 -2,760 0.04% 613,748
2016-05-23 2016-05-19 18.750 36,390 -5,600 0.04% 682,312
2016-05-20 2016-05-18 18.500 41,990 -5,120 0.05% 776,815
2016-05-19 2016-05-17 19.250 47,110 -7,400 0.05% 906,868
2016-05-18 2016-05-16 17.500 54,510 -2,000 0.06% 953,925
2016-05-17 2016-05-13 17.750 56,510 -8,180 0.07% 1,003,052
2016-05-16 2016-05-12 18.000 64,690 -4,910 0.07% 1,164,420
2016-05-13 2016-05-11 18.000 69,600 -6,140 0.08% 1,252,800
2016-05-12 2016-05-10 17.750 75,740 -5,450 0.09% 1,344,385
2016-05-11 2016-05-09 16.750 81,190 -1,670 0.09% 1,359,932
2016-05-10 2016-05-06 15.500 82,860 -1,360 0.10% 1,284,330
2016-05-05 2016-05-03 15.750 84,220 -200 0.10% 1,326,465
2016-05-03 2016-04-28 17.000 84,420 +10,370 0.10% 1,435,140
2016-04-29 2016-04-27 15.500 74,050 +270 0.09% 1,147,775
2016-04-25 2016-04-21 16.000 73,780 +420 0.09% 1,180,480
2016-04-22 2016-04-20 15.750 73,360 +120 0.09% 1,155,420
2016-04-19 2016-04-15 17.500 73,240 +20 0.09% 1,281,700
2016-04-18 2016-04-14 17.750 73,220 +1,710 0.09% 1,299,655
2016-04-15 2016-04-13 17.750 71,510 +1,200 0.08% 1,269,302
2016-04-11 2016-04-07 17.000 70,310 +70 0.08% 1,195,270
2016-04-07 2016-04-05 17.500 70,240 +1,120 0.08% 1,229,200
2016-04-06 2016-04-01 18.500 69,120 +3,210 0.08% 1,278,720
2016-04-05 2016-03-31 17.250 65,910 +590 0.08% 1,136,948
2016-04-01 2016-03-30 17.250 65,320 +1,510 0.08% 1,126,770
2016-03-31 2016-03-29 17.250 63,810 +2,470 0.08% 1,100,722
2016-03-30 2016-03-24 18.250 61,340 +500 0.07% 1,119,455
2016-03-29 2016-03-23 18.500 60,840 +1,520 0.07% 1,125,540
2016-03-24 2016-03-22 18.500 59,320 +800 0.07% 1,097,420
2016-03-23 2016-03-21 19.000 58,520 +1,600 0.07% 1,111,880
2016-03-22 2016-03-18 19.750 56,920 +460 0.07% 1,124,170
2016-03-21 2016-03-17 19.500 56,460 +2,120 0.07% 1,100,970
2016-03-18 2016-03-16 19.250 54,340 +400 0.06% 1,046,045
2016-03-17 2016-03-15 19.250 53,940 +2,020 0.06% 1,038,345
2016-03-16 2016-03-14 19.500 51,920 +3,260 0.06% 1,012,440
2016-03-15 2016-03-11 20.000 48,660 +8,360 0.06% 973,200
2016-03-14 2016-03-10 20.250 40,300 +1,060 0.05% 816,075
2016-03-10 2016-03-08 23.250 39,240 -170 0.05% 912,330
2016-03-07 2016-03-03 23.000 39,410 +350 0.05% 906,430
2016-02-26 2016-02-24 23.250 39,060 +390 0.05% 908,145
2016-02-25 2016-02-23 24.250 38,670 +220 0.05% 937,748
2016-02-22 2016-02-18 23.500 38,450 +700 0.05% 903,575
2016-02-18 2016-02-16 23.000 37,750 +2,540 0.04% 868,250
2016-02-05 2016-02-03 21.750 35,210 -1,100 0.04% 765,818
2016-02-04 2016-02-02 22.750 36,310 -650 0.04% 826,052
2016-02-03 2016-02-01 23.250 36,960 -190 0.04% 859,320
2016-02-02 2016-01-29 23.750 37,150 +30 0.04% 882,312
2016-01-29 2016-01-27 24.500 37,120 -430 0.04% 909,440
2016-01-27 2016-01-25 24.500 37,550 +2,670 0.04% 919,975
2016-01-26 2016-01-22 23.750 34,880 +4,190 0.04% 828,400
2016-01-25 2016-01-21 23.000 30,690 +3,730 0.04% 705,870
2016-01-20 2016-01-18 27.500 26,960 +1,520 0.03% 741,400
2016-01-19 2016-01-15 28.500 25,440 -100 0.03% 725,040
2016-01-18 2016-01-14 29.000 25,540 -810 0.03% 740,660
2016-01-15 2016-01-13 30.000 26,350 -460 0.03% 790,500
2016-01-14 2016-01-12 30.000 26,810 -320 0.03% 804,300
2016-01-12 2016-01-08 30.500 27,130 -270 0.03% 827,465
2016-01-11 2016-01-07 30.500 27,400 +2,110 0.03% 835,700
2016-01-08 2016-01-06 31.000 25,290 -1,060 0.03% 783,990
2016-01-07 2016-01-05 31.000 26,350 -570 0.03% 816,850
2016-01-05 2015-12-31 31.500 26,920 +420 0.03% 847,980
2015-12-29 2015-12-24 32.500 26,500 +1,700 0.03% 861,250
2015-12-28 2015-12-22 31.500 24,800 +370 0.03% 781,200
2015-12-23 2015-12-21 31.000 24,430 -100 0.03% 757,330
2015-12-22 2015-12-18 32.000 24,530 +3,780 0.03% 784,960
2015-12-21 2015-12-17 31.000 20,750 +140 0.02% 643,250
2015-12-18 2015-12-16 33.000 20,610 -1,050 0.02% 680,130
2015-12-15 2015-12-11 32.500 21,660 -70 0.03% 703,950
2015-12-14 2015-12-10 33.500 21,730 +1,570 0.03% 727,955
2015-12-11 2015-12-09 34.000 20,160 +1,250 0.02% 685,440
2015-12-10 2015-12-08 36.000 18,910 +10,270 0.02% 680,760
2015-12-09 2015-12-07 35.000 8,640 +1,340 0.01% 302,400
2015-12-07 2015-12-03 37.000 7,300 +10 0.01% 270,100
2015-12-04 2015-12-02 37.500 7,290 -630 0.01% 273,375
2015-12-03 2015-12-01 36.000 7,920 +820 0.01% 285,120
2015-11-27 2015-11-25 39.000 7,100 +410 0.01% 276,900
2015-11-23 2015-11-19 36.000 6,690 +660 0.01% 240,840
2015-11-19 2015-11-17 36.500 6,030 +2,920 0.01% 220,095
2015-11-18 2015-11-16 34.500 3,110 +390 0.00% 107,295
2015-11-17 2015-11-13 37.500 2,720 +1,390 0.00% 102,000
2015-11-16 2015-11-12 38.000 1,330 +1,330 0.00% 50,540
2015-11-09 2015-11-05 40.000 0 -270
2015-11-06 2015-11-04 37.500 270 -50 0.00% 10,125
2015-11-03 2015-10-30 37.500 320 -910 0.00% 12,000
2015-10-30 2015-10-28 38.000 1,230 +1,220 0.00% 46,740
2015-10-27 2015-10-23 35.500 10 +10 0.00% 355
2015-08-20 2015-08-18 33.000 0 -390
2015-08-04 2015-07-31 34.000 390 -60 0.00% 13,260
2015-07-24 2015-07-22 37.500 450 +60 0.00% 16,875
2015-05-21 2015-05-19 45.500 390 +390 0.00% 17,745
2015-04-01 2015-03-30 15.750 0 -12,000
2015-03-04 2015-03-02 20.000 12,000 -136,000 0.02% 240,000
2015-03-03 2015-02-27 21.250 148,000 -6,000 0.19% 3,145,000
2014-12-30 2014-12-24 34.000 154,000 -5,200 0.20% 5,236,000
2014-10-16 2014-10-14 49.000 159,200 -22,000 0.20% 7,800,800
2014-10-10 2014-10-08 51.000 181,200 +38,090 0.23% 9,241,200
2014-10-09 2014-10-07 51.500 143,110 +55,800 0.18% 7,370,165
2014-10-08 2014-10-06 51.000 87,310 +18,000 0.11% 4,452,810
2014-10-07 2014-10-03 51.000 69,310 +45,310 0.09% 3,534,810
2014-10-03 2014-09-29 52.000 24,000 +22,000 0.03% 1,248,000
2014-09-23 2014-09-19 50.500 2,000 -330 0.00% 101,000
2014-09-22 2014-09-18 49.000 2,330 -40 0.00% 114,170
2014-09-17 2014-09-15 49.000 2,370 +60 0.00% 116,130
2014-09-16 2014-09-12 49.000 2,310 -40 0.00% 113,190
2014-09-12 2014-09-10 48.500 2,350 +10 0.00% 113,975
2014-09-11 2014-09-08 48.500 2,340 -10 0.00% 113,490
2014-09-08 2014-09-04 47.000 2,350 -840 0.00% 110,450
2014-09-05 2014-09-03 45.000 3,190 -340 0.00% 143,550
2014-09-04 2014-09-02 45.000 3,530 -210 0.00% 158,850
2014-09-03 2014-09-01 45.500 3,740 -70 0.00% 170,170
2014-09-02 2014-08-29 45.500 3,810 +170 0.00% 173,355
2014-09-01 2014-08-28 46.000 3,640 +440 0.00% 167,440
2014-08-29 2014-08-27 45.500 3,200 +80 0.00% 145,600
2014-08-28 2014-08-26 45.500 3,120 +270 0.00% 141,960
2014-08-27 2014-08-25 44.500 2,850 +10 0.00% 126,825
2014-08-26 2014-08-22 46.000 2,840 +130 0.00% 130,640
2014-08-22 2014-08-20 47.500 2,710 +20 0.00% 128,725
2014-08-19 2014-08-15 49.500 2,690 -10 0.00% 133,155
2014-08-18 2014-08-14 48.000 2,700 -80 0.00% 129,600
2014-08-14 2014-08-12 52.000 2,780 +10 0.00% 144,560
2014-08-13 2014-08-11 53.500 2,770 +130 0.00% 148,195
2014-08-12 2014-08-08 55.500 2,640 +60 0.00% 146,520
2014-08-11 2014-08-07 56.000 2,580 +40 0.00% 144,480
2014-08-08 2014-08-06 54.500 2,540 -10 0.00% 138,430
2014-08-07 2014-08-05 55.000 2,550 +90 0.00% 140,250
2014-08-06 2014-08-04 57.000 2,460 +20 0.00% 140,220
2014-08-04 2014-07-31 59.000 2,440 +120 0.00% 143,960
2014-08-01 2014-07-30 53.500 2,320 -11,810 0.00% 124,120
2014-07-25 2014-07-23 45.000 14,130 +20 0.02% 635,850
2014-07-22 2014-07-18 44.000 14,110 -60 0.02% 620,840
2014-07-15 2014-07-11 40.500 14,170 +90 0.02% 573,885
2014-07-14 2014-07-10 41.000 14,080 -210 0.02% 577,280
2014-07-11 2014-07-09 40.500 14,290 -10 0.02% 578,745
2014-07-10 2014-07-08 41.500 14,300 -300 0.02% 593,450
2014-07-09 2014-07-07 41.500 14,600 +120 0.02% 605,900
2014-07-08 2014-07-04 43.000 14,480 -690 0.02% 622,640
2014-07-07 2014-07-03 41.500 15,170 -160 0.02% 629,555
2014-07-04 2014-07-02 38.500 15,330 -200 0.02% 590,205
2014-07-03 2014-06-30 39.000 15,530 -30 0.02% 605,670
2014-07-02 2014-06-27 39.500 15,560 -210 0.02% 614,620
2014-06-30 2014-06-26 39.500 15,770 -140 0.02% 622,915
2014-06-27 2014-06-25 35.000 15,910 -80 0.02% 556,850
2014-06-26 2014-06-24 33.000 15,990 +830 0.02% 527,670
2014-06-24 2014-06-20 37.000 15,160 -70 0.02% 560,920
2014-06-23 2014-06-19 44.500 15,230 -460 0.02% 677,735
2014-06-20 2014-06-18 47.000 15,690 -70 0.02% 737,430
2014-06-19 2014-06-17 48.000 15,760 -230 0.02% 756,480
2014-06-18 2014-06-16 53.000 15,990 +380 0.02% 847,470
2014-06-17 2014-06-13 58.000 15,610 +1,080 0.02% 905,380
2014-06-16 2014-06-12 60.500 14,530 +30 0.02% 879,065
2014-06-13 2014-06-11 60.000 14,500 +220 0.02% 870,000
2014-06-12 2014-06-10 61.000 14,280 +40 0.02% 871,080
2014-06-11 2014-06-09 60.000 14,240 +220 0.02% 854,400
2014-06-10 2014-06-06 58.000 14,020 -40 0.02% 813,160
2014-06-06 2014-06-04 53.500 14,060 +60 0.02% 752,210
2014-05-27 2014-05-23 47.000 14,000 -5,310 0.02% 658,000
2014-05-21 2014-05-19 48.500 19,310 -1,130 0.03% 936,535
2014-05-08 2014-05-05 40.500 20,440 -780 0.03% 827,820
2014-05-07 2014-05-02 41.000 21,220 -610 0.03% 870,020
2014-04-25 2014-04-23 43.500 21,830 -3,110 0.03% 949,605
2014-04-24 2014-04-22 45.500 24,940 -1,130 0.04% 1,134,770
2014-04-23 2014-04-17 45.500 26,070 -9,060 0.04% 1,186,185
2014-04-22 2014-04-16 45.500 35,130 -1,980 0.05% 1,598,415
2014-04-17 2014-04-15 46.000 37,110 -5,630 0.06% 1,707,060
2014-04-16 2014-04-14 48.000 42,740 +990 0.07% 2,051,520
2014-04-15 2014-04-11 50.000 41,750 +14,190 0.06% 2,087,500
2014-04-14 2014-04-10 51.000 27,560 -12,000 0.04% 1,405,560
2014-04-11 2014-04-09 49.500 39,560 -380 0.06% 1,958,220
2014-04-09 2014-04-07 46.500 39,940 +7,520 0.06% 1,857,210
2014-04-08 2014-04-04 55.000 32,420 +3,200 0.05% 1,783,100
2014-04-07 2014-04-03 61.000 29,220 +12,560 0.04% 1,782,420
2014-04-04 2014-04-02 64.000 16,660 +2,130 0.03% 1,066,240
2014-04-03 2014-04-01 63.000 14,530 +7,670 0.02% 915,390
2014-04-02 2014-03-31 64.500 6,860 -660 0.01% 442,470
2014-04-01 2014-03-28 67.500 7,520 +1,690 0.01% 507,600
2014-03-31 2014-03-27 66.500 5,830 +660 0.01% 387,695
2014-03-28 2014-03-26 67.500 5,170 +1,170 0.01% 348,975
2014-03-26 2014-03-24 69.500 4,000 -82,310 0.01% 278,000
2014-03-25 2014-03-21 71.500 86,310 +82,310 0.13% 6,171,165
2014-03-11 2014-03-07 68.000 4,000 -910 0.01% 272,000
2014-03-10 2014-03-06 66.500 4,910 +900 0.01% 326,515
2014-03-07 2014-03-05 64.500 4,010 -8,010 0.01% 258,645
2014-03-06 2014-03-04 68.000 12,020 -7,540 0.02% 817,360
2014-03-05 2014-03-03 66.500 19,560 +790 0.03% 1,300,740
2014-03-04 2014-02-28 66.500 18,770 +11,310 0.03% 1,248,205
2014-03-03 2014-02-27 68.500 7,460 +130 0.01% 511,010
2014-02-28 2014-02-26 70.500 7,330 +270 0.01% 516,765
2014-02-27 2014-02-25 70.500 7,060 +2,310 0.01% 497,730
2014-02-26 2014-02-24 71.500 4,750 -1,540 0.01% 339,625
2014-02-25 2014-02-21 73.000 6,290 +1,050 0.01% 459,170
2014-02-24 2014-02-20 74.500 5,240 +1,240 0.01% 390,380
2014-02-20 2014-02-18 80.000 4,000 -2,030 0.01% 320,000
2014-02-19 2014-02-17 78.000 6,030 +2,030 0.01% 470,340
2014-01-21 2014-01-17 81.500 4,000 -6,530 0.01% 326,000
2014-01-20 2014-01-16 77.000 10,530 -320 0.02% 810,810
2014-01-16 2014-01-14 78.000 10,850 -330 0.02% 846,300
2014-01-15 2014-01-13 80.000 11,180 -2,310 0.02% 894,400
2014-01-14 2014-01-10 81.000 13,490 -600 0.02% 1,092,690
2014-01-13 2014-01-09 78.500 14,090 +1,830 0.02% 1,106,065
2014-01-10 2014-01-08 79.500 12,260 +3,960 0.02% 974,670
2014-01-02 2013-12-27 79.500 8,300 +4,000 0.01% 659,850
2013-12-30 2013-12-24 79.000 4,300 +4,290 0.01% 339,700
2013-12-27 2013-12-20 78.500 10 -7,910 0.00% 785
2013-12-23 2013-12-19 75.500 7,920 +7,920 0.01% 597,960
2013-12-19 2013-12-17 74.000 0 -1,790
2013-12-18 2013-12-16 74.000 1,790 -210 0.00% 132,460
2013-12-17 2013-12-13 74.000 2,000 -34,520 0.00% 148,000
2013-12-16 2013-12-12 75.500 36,520 -480 0.06% 2,757,260
2013-12-13 2013-12-11 81.000 37,000 -2,740 0.06% 2,997,000
2013-12-12 2013-12-10 81.000 39,740 +27,350 0.07% 3,218,940
2013-12-11 2013-12-09 86.500 12,390 +2,390 0.02% 1,071,735
2013-12-10 2013-12-06 88.500 10,000 +10,000 0.02% 885,000
2013-12-09 2013-12-05 88.500 0 -130
2013-12-06 2013-12-04 90.500 130 +80 0.00% 11,765
2013-12-05 2013-12-03 94.000 50 -10,710 0.00% 4,700
2013-12-04 2013-12-02 89.000 10,760 +4,860 0.02% 957,640
2013-12-03 2013-11-29 93.000 5,900 +1,740 0.01% 548,700
2013-12-02 2013-11-28 94.500 4,160 +4,160 0.01% 393,120
2013-11-27 2013-11-25 95.500 0 -580
2013-11-26 2013-11-22 95.500 580 +400 0.00% 55,390
2013-11-25 2013-11-21 95.000 180 +180 0.00% 17,100
2013-11-22 2013-11-20 96.500 0 -990
2013-11-21 2013-11-19 93.000 990 +100 0.00% 92,070
2013-11-20 2013-11-18 93.000 890 -37,447 0.00% 82,770
2013-11-19 2013-11-15 94.500 38,337 -470 0.07% 3,622,846
2013-11-18 2013-11-14 88.500 38,807 -1,740 0.07% 3,434,420
2013-11-15 2013-11-13 86.500 40,547 +10 0.07% 3,507,316
2013-11-14 2013-11-12 91.000 40,537 +4,460 0.07% 3,688,867
2013-11-13 2013-11-11 93.000 36,077 +5,560 0.06% 3,355,161
2013-11-12 2013-11-08 98.500 30,517 -3,550 0.05% 3,005,924
2013-11-11 2013-11-07 100.000 34,067 +26,420 0.06% 3,406,700
2013-11-08 2013-11-06 98.000 7,647 -16,359 0.01% 749,406
2013-11-07 2013-11-05 98.500 24,006 -3,600 0.04% 2,364,591
2013-11-06 2013-11-04 97.500 27,606 +2,000 0.05% 2,691,585
2013-11-05 2013-11-01 90.500 25,606 +3,150 0.04% 2,317,343
2013-11-01 2013-10-30 87.500 22,456 +9,500 0.04% 1,964,900
2013-10-30 2013-10-28 84.000 12,956 +11,980 0.02% 1,088,304
2013-10-28 2013-10-24 83.500 976 +130 0.00% 81,496
2013-10-25 2013-10-23 83.000 846 +130 0.00% 70,218
2013-10-24 2013-10-22 84.500 716 +110 0.00% 60,502
2013-10-23 2013-10-21 85.000 606 +150 0.00% 51,510
2013-10-18 2013-10-16 86.500 456 -440 0.00% 39,444
2013-10-17 2013-10-15 87.000 896 -154 0.00% 77,952
2013-10-07 2013-10-03 94.000 1,050 -1,882 0.00% 98,700
2013-10-04 2013-10-02 94.000 2,932 -900 0.01% 275,608
2013-10-03 2013-09-30 92.000 3,832 -170 0.01% 352,544
2013-09-26 2013-09-24 96.500 4,002 -620 0.01% 386,193
2013-09-25 2013-09-23 94.000 4,622 +510 0.01% 434,468
2013-09-24 2013-09-19 94.000 4,112 +60 0.01% 386,528
2013-09-17 2013-09-13 96.500 4,052 -11,286 0.01% 391,018
2013-09-12 2013-09-10 99.000 15,338 +350 0.03% 1,518,462
2013-09-11 2013-09-09 100.500 14,988 +190 0.03% 1,506,294
2013-09-10 2013-09-06 99.000 14,798 +380 0.03% 1,465,002
2013-09-09 2013-09-05 100.500 14,418 +10,040 0.02% 1,449,009
2013-09-05 2013-09-03 94.500 4,378 -12,430 0.01% 413,721
2013-09-04 2013-09-02 93.000 16,808 +11,750 0.03% 1,563,144
2013-09-03 2013-08-30 92.000 5,058 +250 0.01% 465,336
2013-08-28 2013-08-26 91.000 4,808 -330 0.01% 437,528
2013-08-23 2013-08-21 89.000 5,138 +2,000 0.01% 457,282
2013-08-19 2013-08-15 97.000 3,138 -4,552 0.01% 304,386
2013-08-16 2013-08-13 94.000 7,690 -18,160 0.01% 722,860
2013-08-15 2013-08-12 88.000 25,850 +25,850 0.04% 2,274,800
2013-07-17 2013-07-15 80.500 0 -880
2013-07-16 2013-07-12 79.500 880 -90 0.00% 69,960
2013-07-05 2013-07-03 74.500 970 +490 0.00% 72,265
2013-07-03 2013-06-28 77.500 480 -780 0.00% 37,200
2013-07-02 2013-06-27 78.000 1,260 +1,260 0.00% 98,280
2013-06-28 2013-06-26 78.000 0 -2,340
2013-06-27 2013-06-25 80.500 2,340 -120 0.00% 188,370
2013-06-26 2013-06-24 80.500 2,460 +60 0.00% 198,030
2013-06-24 2013-06-20 83.500 2,400 +1,910 0.00% 200,400
2013-06-14 2013-06-11 93.000 490 -550 0.00% 45,570
2013-06-13 2013-06-10 94.500 1,040 -300 0.00% 98,280
2013-06-10 2013-06-06 93.000 1,340 +1,340 0.00% 124,620
2013-06-03 2013-05-30 94.500 0 -750
2013-05-31 2013-05-29 95.000 750 -480 0.00% 71,250
2013-05-27 2013-05-23 97.000 1,230 -170 0.00% 119,310
2013-05-24 2013-05-22 96.000 1,400 +170 0.00% 134,400
2013-05-23 2013-05-21 97.500 1,230 -100 0.00% 119,925
2013-05-20 2013-05-15 95.000 1,330 -2,120 0.00% 126,350
2013-05-16 2013-05-14 94.500 3,450 -1,710 0.01% 326,025
2013-05-15 2013-05-13 100.000 5,160 -1,040 0.01% 516,000
2013-05-10 2013-05-08 101.000 6,200 +1,800 0.01% 626,200
2013-05-06 2013-05-02 95.500 4,400 -2,080 0.01% 420,200
2013-05-03 2013-04-30 95.000 6,480 -230 0.01% 615,600
2013-04-19 2013-04-17 97.500 6,710 +2,450 0.01% 654,225
2013-04-11 2013-04-09 95.000 4,260 -2,160 0.01% 404,700
2013-04-09 2013-04-05 95.000 6,420 +2,150 0.01% 609,900
2013-04-08 2013-04-03 95.000 4,270 -9,350 0.01% 405,650
2013-04-05 2013-04-02 97.500 13,620 +1,310 0.02% 1,327,950
2013-04-03 2013-03-28 103.500 12,310 +1,500 0.02% 1,274,085
2013-04-02 2013-03-27 106.000 10,810 +3,350 0.02% 1,145,860
2013-03-28 2013-03-26 104.000 7,460 +5,230 0.01% 775,840
2013-03-27 2013-03-25 107.000 2,230 -20 0.00% 238,610
2013-03-26 2013-03-22 108.000 2,250 +20 0.00% 243,000
2013-03-15 2013-03-13 122.500 2,230 -1,800 0.00% 273,175
2013-03-14 2013-03-12 130.500 4,030 -4,640 0.01% 525,915
2013-03-08 2013-03-06 129.500 8,670 +990 0.02% 1,122,765
2013-03-04 2013-02-28 132.500 7,680 +590 0.01% 1,017,600
2013-03-01 2013-02-27 129.000 7,090 +1,870 0.01% 914,610
2013-02-22 2013-02-20 141.500 5,220 -360 0.01% 738,630
2013-02-20 2013-02-18 144.500 5,580 -80 0.01% 806,310
2013-02-19 2013-02-15 145.000 5,660 -800 0.01% 820,700
2013-02-18 2013-02-14 144.000 6,460 +640 0.01% 930,240
2013-02-14 2013-02-07 144.500 5,820 -3,400 0.01% 840,990
2013-02-08 2013-02-06 147.500 9,220 +730 0.02% 1,359,950
2013-01-30 2013-01-28 154.000 8,490 +4,000 0.01% 1,307,460
2013-01-28 2013-01-24 157.500 4,490 +7 0.01% 707,175
2013-01-25 2013-01-23 162.000 4,483 -7 0.01% 726,246
2013-01-24 2013-01-22 167.500 4,490 -360 0.01% 752,075
2013-01-22 2013-01-18 166.000 4,850 -370 0.01% 805,100
2013-01-21 2013-01-17 162.500 5,220 +470 0.01% 848,250
2013-01-18 2013-01-16 158.000 4,750 +410 0.01% 750,500
2013-01-17 2013-01-15 157.500 4,340 +650 0.01% 683,550
2013-01-16 2013-01-14 162.000 3,690 +90 0.01% 597,780
2013-01-14 2013-01-10 157.500 3,600 +290 0.01% 567,000
2013-01-10 2013-01-08 163.000 3,310 -4,650 0.01% 539,530
2013-01-09 2013-01-07 171.000 7,960 +130 0.01% 1,361,160
2013-01-08 2013-01-04 165.500 7,830 +350 0.01% 1,295,865
2013-01-07 2013-01-03 162.000 7,480 -360 0.01% 1,211,760
2013-01-04 2013-01-02 157.500 7,840 +180 0.01% 1,234,800
2012-12-28 2012-12-24 151.500 7,660 +650 0.01% 1,160,490
2012-12-27 2012-12-20 153.000 7,010 -1,540 0.01% 1,072,530
2012-12-20 2012-12-18 140.000 8,550 +270 0.02% 1,197,000
2012-12-19 2012-12-17 141.000 8,280 +100 0.01% 1,167,480
2012-12-18 2012-12-14 137.500 8,180 +470 0.01% 1,124,750
2012-12-17 2012-12-13 140.500 7,710 -1,440 0.01% 1,083,255
2012-12-14 2012-12-12 139.500 9,150 -60 0.02% 1,276,425
2012-12-12 2012-12-10 145.000 9,210 -1,170 0.02% 1,335,450
2012-12-11 2012-12-07 133.500 10,380 -620 0.02% 1,385,730
2012-12-10 2012-12-06 135.000 11,000 -30 0.02% 1,485,000
2012-12-07 2012-12-05 137.000 11,030 -10 0.02% 1,511,110
2012-12-06 2012-12-04 136.500 11,040 +210 0.02% 1,506,960
2012-12-05 2012-12-03 139.000 10,830 -320 0.02% 1,505,370
2012-12-04 2012-11-30 144.000 11,150 -50 0.02% 1,605,600
2012-12-03 2012-11-29 143.500 11,200 +10 0.02% 1,607,200
2012-11-30 2012-11-28 137.500 11,190 -970 0.02% 1,538,625
2012-11-29 2012-11-27 140.500 12,160 -1,320 0.02% 1,708,480
2012-11-28 2012-11-26 140.500 13,480 +5,500 0.02% 1,893,940
2012-11-27 2012-11-23 145.500 7,980 +1,320 0.01% 1,161,090
2012-11-26 2012-11-22 147.000 6,660 -5,000 0.01% 979,020
2012-11-23 2012-11-21 149.500 11,660 +5,600 0.02% 1,743,170
2012-11-22 2012-11-20 145.500 6,060 -320 0.01% 881,730
2012-11-20 2012-11-16 155.500 6,380 +20 0.01% 992,090
2012-11-15 2012-11-13 176.500 6,360 +5,420 0.01% 1,122,540
2012-10-09 2012-10-05 147.000 940 +790 0.00% 138,180
2012-09-28 2012-09-26 140.000 150 -190 0.00% 21,000
2012-09-17 2012-09-13 183.500 340 -60 0.00% 62,390
2012-09-13 2012-09-11 215.500 400 -340 0.00% 86,200
2012-09-12 2012-09-10 217.500 740 +550 0.00% 160,950
2012-08-23 2012-08-21 224.000 190 +190 0.00% 42,560
2012-08-02 2012-07-31 231.500 0 -220
2012-07-30 2012-07-26 227.000 220 -210 0.00% 49,940
2012-07-26 2012-07-24 227.000 430 +430 0.00% 97,610
2012-03-23 2012-03-21 229.500 0 -464,100
2012-03-06 2012-03-02 235.000 464,100 +118,750 0.82% 109,063,500
2012-03-05 2012-03-01 235.000 345,350 0.61% 81,157,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top