History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 7,834,212 | +0 | 1.37% | 3,525,395 |
| 2025-10-13 | 2025-10-09 | 0.455 | 7,834,212 | +0 | 1.37% | 3,564,566 |
| 2025-10-10 | 2025-10-08 | 0.480 | 7,834,212 | +100,000 | 1.37% | 3,760,422 |
| 2025-10-09 | 2025-10-06 | 0.495 | 7,734,212 | -20,000 | 1.35% | 3,828,435 |
| 2025-09-22 | 2025-09-18 | 0.560 | 7,754,212 | -1,660,000 | 1.36% | 4,342,359 |
| 2025-09-18 | 2025-09-16 | 0.580 | 9,414,212 | -1,590,000 | 1.65% | 5,460,243 |
| 2025-09-17 | 2025-09-15 | 0.660 | 11,004,212 | +20,000 | 1.93% | 7,262,780 |
| 2025-08-29 | 2025-08-27 | 0.550 | 10,984,212 | +2,000 | 1.92% | 6,041,317 |
| 2025-08-28 | 2025-08-26 | 0.550 | 10,982,212 | +200,000 | 1.92% | 6,040,217 |
| 2025-08-27 | 2025-08-25 | 0.550 | 10,782,212 | +781,000 | 1.89% | 5,930,217 |
| 2025-08-26 | 2025-08-22 | 0.580 | 10,001,212 | +200,000 | 1.75% | 5,800,703 |
| 2025-08-25 | 2025-08-21 | 0.540 | 9,801,212 | +4,427,000 | 1.72% | 5,292,654 |
| 2025-08-22 | 2025-08-20 | 0.580 | 5,374,212 | -8,123,000 | 0.95% | 3,117,043 |
| 2025-08-18 | 2025-08-14 | 0.560 | 13,497,212 | -20,000 | 2.40% | 7,558,439 |
| 2025-08-05 | 2025-08-01 | 0.510 | 13,517,212 | +20,000 | 2.69% | 6,893,778 |
| 2025-08-04 | 2025-07-31 | 0.600 | 13,497,212 | -40,000 | 2.68% | 8,098,327 |
| 2025-07-11 | 2025-07-09 | 0.465 | 13,537,212 | +13,165,184 | 2.69% | 6,294,804 |
| 2025-07-10 | 2025-07-08 | 0.450 | 372,028 | +40,000 | 0.07% | 167,413 |
| 2025-06-23 | 2025-06-19 | 0.770 | 332,028 | -95,800 | 0.10% | 255,662 |
| 2025-06-19 | 2025-06-17 | 0.470 | 427,828 | -228,000 | 0.13% | 201,079 |
| 2025-06-18 | 2025-06-16 | 0.510 | 655,828 | +30,000 | 0.19% | 334,472 |
| 2025-06-13 | 2025-06-11 | 0.465 | 625,828 | -250,000 | 0.18% | 291,010 |
| 2025-06-12 | 2025-06-10 | 0.465 | 875,828 | -310,000 | 0.26% | 407,260 |
| 2025-06-11 | 2025-06-09 | 0.465 | 1,185,828 | -1,410,000 | 0.35% | 551,410 |
| 2025-06-10 | 2025-06-06 | 0.455 | 2,595,828 | -3,342,000 | 0.76% | 1,181,102 |
| 2025-06-09 | 2025-06-05 | 0.490 | 5,937,828 | -6,243,000 | 1.74% | 2,909,536 |
| 2025-06-05 | 2025-06-03 | 0.560 | 12,180,828 | +11,847,868 | 3.57% | 6,821,264 |
| 2025-05-14 | 2025-05-12 | 0.530 | 332,960 | -17,000 | 0.11% | 176,469 |
| 2025-05-06 | 2025-04-30 | 0.460 | 349,960 | +18,000 | 0.12% | 160,982 |
| 2025-04-29 | 2025-04-25 | 0.440 | 331,960 | -317,000 | 0.11% | 146,062 |
| 2025-04-28 | 2025-04-24 | 0.400 | 648,960 | -20,000 | 0.22% | 259,584 |
| 2025-04-25 | 2025-04-23 | 0.410 | 668,960 | -96,000 | 0.23% | 274,274 |
| 2025-04-24 | 2025-04-22 | 0.365 | 764,960 | -252,000 | 0.26% | 279,210 |
| 2025-04-23 | 2025-04-17 | 0.400 | 1,016,960 | -10,000 | 0.35% | 406,784 |
| 2025-04-22 | 2025-04-16 | 0.330 | 1,026,960 | -3,000 | 0.35% | 338,897 |
| 2025-04-17 | 2025-04-15 | 0.330 | 1,029,960 | -8,000 | 0.35% | 339,887 |
| 2025-04-15 | 2025-04-11 | 0.350 | 1,037,960 | -6,000 | 0.36% | 363,286 |
| 2025-04-10 | 2025-04-08 | 0.345 | 1,043,960 | -12,000 | 0.36% | 360,166 |
| 2025-04-03 | 2025-04-01 | 0.355 | 1,055,960 | -13,000 | 0.36% | 374,866 |
| 2025-04-02 | 2025-03-31 | 0.350 | 1,068,960 | -200,000 | 0.37% | 374,136 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,268,960 | -27,000 | 0.43% | 450,481 |
| 2025-03-31 | 2025-03-27 | 0.355 | 1,295,960 | -12,000 | 0.44% | 460,066 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,307,960 | +60,000 | 0.45% | 464,326 |
| 2025-03-25 | 2025-03-21 | 0.390 | 1,247,960 | -40,000 | 0.43% | 486,704 |
| 2025-03-24 | 2025-03-20 | 0.370 | 1,287,960 | -27,000 | 0.44% | 476,545 |
| 2025-03-20 | 2025-03-18 | 0.395 | 1,314,960 | -22,000 | 0.45% | 519,409 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,336,960 | -20,000 | 0.46% | 534,784 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,356,960 | -40,000 | 0.46% | 549,569 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,396,960 | -68,000 | 0.48% | 530,845 |
| 2025-03-06 | 2025-03-04 | 0.410 | 1,464,960 | -80,000 | 0.50% | 600,634 |
| 2025-03-03 | 2025-02-27 | 0.520 | 1,544,960 | +400,000 | 0.53% | 803,379 |
| 2025-02-28 | 2025-02-26 | 0.510 | 1,144,960 | +350,000 | 0.39% | 583,930 |
| 2025-02-27 | 2025-02-25 | 0.500 | 794,960 | -22,000 | 0.27% | 397,480 |
| 2025-02-26 | 2025-02-24 | 0.480 | 816,960 | -30,000 | 0.28% | 392,141 |
| 2025-02-13 | 2025-02-11 | 0.495 | 846,960 | -10,000 | 0.29% | 419,245 |
| 2025-02-12 | 2025-02-10 | 0.480 | 856,960 | +12,500 | 0.29% | 411,341 |
| 2025-01-21 | 2025-01-17 | 0.510 | 844,460 | -110,000 | 0.29% | 430,675 |
| 2025-01-20 | 2025-01-16 | 0.510 | 954,460 | +70,000 | 0.33% | 486,775 |
| 2025-01-16 | 2025-01-14 | 0.510 | 884,460 | +40,000 | 0.30% | 451,075 |
| 2025-01-15 | 2025-01-13 | 0.530 | 844,460 | -2,000 | 0.29% | 447,564 |
| 2025-01-14 | 2025-01-10 | 0.520 | 846,460 | +93,000 | 0.29% | 440,159 |
| 2025-01-13 | 2025-01-09 | 0.500 | 753,460 | -77,000 | 0.26% | 376,730 |
| 2025-01-10 | 2025-01-08 | 0.510 | 830,460 | -5,000 | 0.28% | 423,535 |
| 2025-01-09 | 2025-01-07 | 0.510 | 835,460 | +43,000 | 0.29% | 426,085 |
| 2025-01-08 | 2025-01-06 | 0.530 | 792,460 | +3,000 | 0.27% | 420,004 |
| 2025-01-06 | 2025-01-02 | 0.570 | 789,460 | -4,000 | 0.27% | 449,992 |
| 2025-01-03 | 2024-12-31 | 0.580 | 793,460 | -15,000 | 0.27% | 460,207 |
| 2024-10-14 | 2024-10-09 | 0.630 | 808,460 | +20,000 | 0.33% | 509,330 |
| 2024-10-09 | 2024-10-07 | 0.690 | 788,460 | +30,000 | 0.32% | 544,037 |
| 2024-10-03 | 2024-09-30 | 0.650 | 758,460 | -20,000 | 0.31% | 492,999 |
| 2024-10-02 | 2024-09-27 | 0.600 | 778,460 | -20,000 | 0.32% | 467,076 |
| 2024-09-30 | 2024-09-26 | 0.580 | 798,460 | -14,000 | 0.33% | 463,107 |
| 2024-08-23 | 2024-08-21 | 0.485 | 812,460 | +4,000 | 0.33% | 394,043 |
| 2024-07-12 | 2024-07-10 | 0.580 | 808,460 | +20,000 | 0.33% | 468,907 |
| 2024-07-05 | 2024-07-03 | 0.660 | 788,460 | +20,000 | 0.32% | 520,384 |
| 2024-07-04 | 2024-07-02 | 0.680 | 768,460 | -20,000 | 0.32% | 522,553 |
| 2024-07-02 | 2024-06-27 | 0.660 | 788,460 | +210,000 | 0.32% | 520,384 |
| 2024-06-25 | 2024-06-21 | 0.650 | 578,460 | -10,000 | 0.24% | 375,999 |
| 2024-06-24 | 2024-06-20 | 0.630 | 588,460 | +10,000 | 0.24% | 370,730 |
| 2024-06-21 | 2024-06-19 | 0.660 | 578,460 | +10,000 | 0.24% | 381,784 |
| 2024-06-19 | 2024-06-17 | 0.770 | 568,460 | +10,000 | 0.23% | 437,714 |
| 2024-06-18 | 2024-06-14 | 0.840 | 558,460 | -10,000 | 0.23% | 469,106 |
| 2024-06-17 | 2024-06-13 | 0.810 | 568,460 | +10,000 | 0.23% | 460,453 |
| 2024-06-14 | 2024-06-12 | 0.820 | 558,460 | -10,000 | 0.23% | 457,937 |
| 2024-06-13 | 2024-06-11 | 0.770 | 568,460 | -28,000 | 0.23% | 437,714 |
| 2024-06-12 | 2024-06-07 | 0.930 | 596,460 | +12,000 | 0.24% | 554,708 |
| 2024-06-07 | 2024-06-05 | 1.000 | 584,460 | +6,000 | 0.24% | 584,460 |
| 2024-06-06 | 2024-06-04 | 1.300 | 578,460 | +143,000 | 0.24% | 751,998 |
| 2024-06-05 | 2024-06-03 | 0.860 | 435,460 | -140,000 | 0.18% | 374,496 |
| 2024-05-31 | 2024-05-29 | 0.295 | 575,460 | +100,000 | 0.24% | 169,761 |
| 2024-05-16 | 2024-05-13 | 0.365 | 475,460 | +20,000 | 0.20% | 173,543 |
| 2024-05-07 | 2024-05-03 | 0.340 | 455,460 | +11,000 | 0.19% | 154,856 |
| 2024-02-26 | 2024-02-22 | 0.410 | 444,460 | +20,000 | 0.18% | 182,229 |
| 2023-12-14 | 2023-12-12 | 0.510 | 424,460 | -20,000 | 0.17% | 216,475 |
| 2023-12-13 | 2023-12-11 | 0.495 | 444,460 | -470 | 0.18% | 220,008 |
| 2023-12-04 | 2023-11-30 | 0.490 | 444,930 | -85,000 | 0.18% | 218,016 |
| 2023-11-07 | 2023-11-03 | 0.530 | 529,930 | +20,000 | 0.22% | 280,863 |
| 2023-11-02 | 2023-10-31 | 0.540 | 509,930 | +10,000 | 0.21% | 275,362 |
| 2023-10-24 | 2023-10-19 | 0.570 | 499,930 | -19,000 | 0.21% | 284,960 |
| 2023-10-20 | 2023-10-18 | 0.540 | 518,930 | -11,000 | 0.21% | 280,222 |
| 2023-10-12 | 2023-10-10 | 0.550 | 529,930 | +20,000 | 0.22% | 291,462 |
| 2023-09-15 | 2023-09-13 | 0.650 | 509,930 | -30,000 | 0.21% | 331,454 |
| 2023-07-26 | 2023-07-24 | 0.660 | 539,930 | -27,000 | 0.22% | 356,354 |
| 2023-07-25 | 2023-07-21 | 0.650 | 566,930 | +27,000 | 0.23% | 368,504 |
| 2023-06-26 | 2023-06-21 | 0.650 | 539,930 | +20,000 | 0.22% | 350,954 |
| 2023-05-12 | 2023-05-10 | 0.720 | 519,930 | +20,000 | 0.21% | 374,350 |
| 2023-04-25 | 2023-04-21 | 0.950 | 499,930 | +20,000 | 0.21% | 474,934 |
| 2023-04-24 | 2023-04-20 | 0.970 | 479,930 | +20,000 | 0.20% | 465,532 |
| 2023-04-20 | 2023-04-18 | 1.020 | 459,930 | -5,000 | 0.19% | 469,129 |
| 2023-04-19 | 2023-04-17 | 1.130 | 464,930 | +20,000 | 0.19% | 525,371 |
| 2023-04-18 | 2023-04-14 | 1.070 | 444,930 | -10,000 | 0.18% | 476,075 |
| 2023-04-17 | 2023-04-13 | 0.990 | 454,930 | +20,000 | 0.19% | 450,381 |
| 2023-04-14 | 2023-04-12 | 1.180 | 434,930 | -10,000 | 0.18% | 513,217 |
| 2023-04-13 | 2023-04-11 | 0.940 | 444,930 | +20,000 | 0.18% | 418,234 |
| 2023-04-12 | 2023-04-06 | 0.650 | 424,930 | +20,000 | 0.17% | 276,204 |
| 2023-03-17 | 2023-03-15 | 1.610 | 404,930 | +10,000 | 0.17% | 651,937 |
| 2023-03-10 | 2023-03-08 | 2.080 | 394,930 | -8,800 | 0.16% | 821,454 |
| 2023-03-07 | 2023-03-03 | 2.630 | 403,730 | +5,000 | 0.17% | 1,061,810 |
| 2023-03-03 | 2023-03-01 | 3.000 | 398,730 | +3,000 | 0.16% | 1,196,190 |
| 2023-02-22 | 2023-02-20 | 3.590 | 395,730 | +2,000 | 0.16% | 1,420,671 |
| 2023-02-20 | 2023-02-16 | 4.140 | 393,730 | -3,000 | 0.16% | 1,630,042 |
| 2023-01-12 | 2023-01-10 | 3.100 | 396,730 | -2,000 | 0.16% | 1,229,863 |
| 2023-01-03 | 2022-12-29 | 3.350 | 398,730 | -260 | 0.16% | 1,335,746 |
| 2022-11-17 | 2022-11-15 | 3.250 | 398,990 | +2,000 | 0.16% | 1,296,718 |
| 2022-11-15 | 2022-11-11 | 3.500 | 396,990 | -13,000 | 0.16% | 1,389,465 |
| 2022-11-11 | 2022-11-09 | 3.730 | 409,990 | +2,000 | 0.17% | 1,529,263 |
| 2022-11-08 | 2022-11-04 | 3.780 | 407,990 | +5,000 | 0.17% | 1,542,202 |
| 2022-11-07 | 2022-11-03 | 4.000 | 402,990 | +2,000 | 0.17% | 1,611,960 |
| 2022-11-03 | 2022-11-01 | 4.130 | 400,990 | +6,000 | 0.16% | 1,656,089 |
| 2022-10-19 | 2022-10-17 | 4.100 | 394,990 | -5,000 | 0.16% | 1,619,459 |
| 2022-10-18 | 2022-10-14 | 3.500 | 399,990 | +5,000 | 0.16% | 1,399,965 |
| 2022-09-14 | 2022-09-09 | 4.300 | 394,990 | +2,000 | 0.16% | 1,698,457 |
| 2022-08-22 | 2022-08-18 | 5.820 | 392,990 | +2,000 | 0.16% | 2,287,202 |
| 2022-07-15 | 2022-07-13 | 6.570 | 390,990 | -2,000 | 0.16% | 2,568,804 |
| 2022-06-10 | 2022-06-08 | 7.100 | 392,990 | -34,682 | 0.16% | 2,790,229 |
| 2022-06-09 | 2022-06-07 | 7.040 | 427,672 | -1,000 | 0.18% | 3,010,811 |
| 2022-06-02 | 2022-05-31 | 7.050 | 428,672 | -72,000 | 0.18% | 3,022,138 |
| 2022-05-18 | 2022-05-16 | 6.200 | 500,672 | -2,000 | 0.21% | 3,104,166 |
| 2022-04-28 | 2022-04-26 | 6.000 | 502,672 | +2,000 | 0.21% | 3,016,032 |
| 2022-03-22 | 2022-03-18 | 7.800 | 500,672 | -1,000 | 0.21% | 3,905,242 |
| 2022-03-21 | 2022-03-17 | 6.900 | 501,672 | -1,000 | 0.21% | 3,461,537 |
| 2022-03-18 | 2022-03-16 | 7.100 | 502,672 | -7,000 | 0.21% | 3,568,971 |
| 2022-03-17 | 2022-03-15 | 8.000 | 509,672 | -1,000 | 0.21% | 4,077,376 |
| 2022-03-11 | 2022-03-09 | 9.500 | 510,672 | +9,600 | 0.21% | 4,851,384 |
| 2022-03-03 | 2022-03-01 | 4.610 | 501,072 | +18,000 | 0.21% | 2,309,942 |
| 2022-03-02 | 2022-02-28 | 4.600 | 483,072 | +35,000 | 0.20% | 2,222,131 |
| 2022-03-01 | 2022-02-25 | 4.600 | 448,072 | +114,000 | 0.18% | 2,061,131 |
| 2022-02-23 | 2022-02-21 | 5.220 | 334,072 | -5,000 | 0.14% | 1,743,856 |
| 2022-02-21 | 2022-02-17 | 4.250 | 339,072 | +5,000 | 0.14% | 1,441,056 |
| 2022-01-19 | 2022-01-17 | 2.730 | 334,072 | -333 | 0.14% | 912,017 |
| 2021-06-17 | 2021-06-15 | 4.080 | 334,405 | -2,000 | 0.14% | 1,364,372 |
| 2021-06-10 | 2021-06-08 | 3.760 | 336,405 | -2,000 | 0.14% | 1,264,883 |
| 2021-06-07 | 2021-06-03 | 3.800 | 338,405 | +2,000 | 0.14% | 1,285,939 |
| 2021-05-28 | 2021-05-26 | 4.500 | 336,405 | -2,000 | 0.14% | 1,513,822 |
| 2021-05-27 | 2021-05-25 | 2.910 | 338,405 | -1,000 | 0.14% | 984,759 |
| 2021-05-14 | 2021-05-12 | 2.040 | 339,405 | -3,000 | 0.14% | 692,386 |
| 2021-05-12 | 2021-05-10 | 2.000 | 342,405 | +20,000 | 0.14% | 684,810 |
| 2021-01-25 | 2021-01-21 | 1.500 | 322,405 | -200 | 0.25% | 483,608 |
| 2021-01-18 | 2021-01-14 | 1.300 | 322,605 | -25,000 | 0.25% | 419,386 |
| 2021-01-11 | 2021-01-07 | 1.500 | 347,605 | +25,000 | 0.27% | 521,408 |
| 2020-11-30 | 2020-11-26 | 1.600 | 322,605 | -1,200 | 0.25% | 516,168 |
| 2020-11-27 | 2020-11-25 | 1.620 | 323,805 | +3,000 | 0.25% | 524,564 |
| 2020-07-13 | 2020-07-09 | 2.650 | 320,805 | -6,600 | 0.25% | 850,133 |
| 2020-06-04 | 2020-06-02 | 3.050 | 327,405 | -200 | 0.25% | 998,585 |
| 2020-05-26 | 2020-05-22 | 3.380 | 327,605 | -10,000 | 0.25% | 1,107,305 |
| 2020-05-19 | 2020-05-15 | 3.160 | 337,605 | -3,400 | 0.26% | 1,066,832 |
| 2020-05-18 | 2020-05-14 | 3.100 | 341,005 | -1,000 | 0.26% | 1,057,116 |
| 2020-05-15 | 2020-05-13 | 2.800 | 342,005 | +1,000 | 0.26% | 957,614 |
| 2020-05-14 | 2020-05-12 | 3.300 | 341,005 | -10,000 | 0.26% | 1,125,316 |
| 2020-05-13 | 2020-05-11 | 3.360 | 351,005 | +10,000 | 0.27% | 1,179,377 |
| 2020-05-07 | 2020-05-05 | 2.930 | 341,005 | -12,000 | 0.26% | 999,145 |
| 2020-04-27 | 2020-04-23 | 1.750 | 353,005 | -2,400 | 0.27% | 617,759 |
| 2020-04-21 | 2020-04-17 | 1.740 | 355,405 | -680 | 0.27% | 618,405 |
| 2020-04-14 | 2020-04-08 | 1.600 | 356,085 | -10,000 | 0.27% | 569,736 |
| 2020-04-07 | 2020-04-03 | 1.500 | 366,085 | -22,000 | 0.28% | 549,128 |
| 2020-03-26 | 2020-03-24 | 0.620 | 388,085 | -11,000 | 0.30% | 240,613 |
| 2020-03-23 | 2020-03-19 | 0.680 | 399,085 | +2,000 | 0.31% | 271,378 |
| 2020-03-19 | 2020-03-17 | 0.830 | 397,085 | +17,000 | 0.31% | 329,581 |
| 2020-03-18 | 2020-03-16 | 0.880 | 380,085 | +2,000 | 0.29% | 334,475 |
| 2020-03-16 | 2020-03-12 | 1.110 | 378,085 | -2,000 | 0.29% | 419,674 |
| 2020-03-13 | 2020-03-11 | 0.990 | 380,085 | +2,000 | 0.29% | 376,284 |
| 2020-03-10 | 2020-03-06 | 1.220 | 378,085 | +1,600 | 0.29% | 461,264 |
| 2020-03-04 | 2020-03-02 | 1.160 | 376,485 | +4,720 | 0.29% | 436,723 |
| 2020-03-03 | 2020-02-28 | 1.250 | 371,765 | +4,000 | 0.29% | 464,706 |
| 2020-02-27 | 2020-02-25 | 1.450 | 367,765 | +2,000 | 0.29% | 533,259 |
| 2020-02-17 | 2020-02-13 | 1.550 | 365,765 | -6,000 | 0.29% | 566,936 |
| 2020-02-06 | 2020-02-04 | 1.850 | 371,765 | -200 | 0.29% | 687,765 |
| 2020-01-09 | 2020-01-07 | 2.550 | 371,965 | -200 | 0.29% | 948,511 |
| 2020-01-08 | 2020-01-06 | 2.600 | 372,165 | +10,000 | 0.29% | 967,629 |
| 2019-12-19 | 2019-12-17 | 2.700 | 362,165 | +1,000 | 0.28% | 977,846 |
| 2019-12-02 | 2019-11-28 | 3.000 | 361,165 | +1,000 | 0.28% | 1,083,495 |
| 2019-10-24 | 2019-10-22 | 3.250 | 360,165 | -6,000 | 0.28% | 1,170,536 |
| 2019-09-30 | 2019-09-26 | 3.500 | 366,165 | -3,240 | 0.29% | 1,281,578 |
| 2019-09-18 | 2019-09-16 | 4.100 | 369,405 | +6,000 | 0.29% | 1,514,561 |
| 2019-08-30 | 2019-08-28 | 4.050 | 363,405 | -860 | 0.29% | 1,471,790 |
| 2019-08-26 | 2019-08-22 | 4.600 | 364,265 | +9,060 | 0.29% | 1,675,619 |
| 2019-08-23 | 2019-08-21 | 4.600 | 355,205 | +1,200 | 0.28% | 1,633,943 |
| 2019-08-15 | 2019-08-13 | 3.750 | 354,005 | +200 | 0.29% | 1,327,519 |
| 2019-08-07 | 2019-08-05 | 3.600 | 353,805 | -800 | 0.29% | 1,273,698 |
| 2019-07-23 | 2019-07-19 | 4.000 | 354,605 | +107,682 | 0.29% | 1,418,420 |
| 2019-06-21 | 2019-06-19 | 3.900 | 246,923 | -180 | 0.20% | 963,000 |
| 2019-06-19 | 2019-06-17 | 4.150 | 247,103 | -2,010 | 0.20% | 1,025,477 |
| 2019-06-13 | 2019-06-11 | 4.100 | 249,113 | -21,770 | 0.20% | 1,021,363 |
| 2019-06-12 | 2019-06-10 | 4.100 | 270,883 | +2,140 | 0.22% | 1,110,620 |
| 2019-06-11 | 2019-06-06 | 4.100 | 268,743 | +810 | 0.22% | 1,101,846 |
| 2019-06-10 | 2019-06-05 | 3.950 | 267,933 | +350 | 0.22% | 1,058,335 |
| 2019-06-06 | 2019-06-04 | 4.350 | 267,583 | +210 | 0.22% | 1,163,986 |
| 2019-06-03 | 2019-05-30 | 4.850 | 267,373 | +270 | 0.22% | 1,296,759 |
| 2019-05-31 | 2019-05-29 | 4.800 | 267,103 | +180 | 0.22% | 1,282,094 |
| 2019-05-30 | 2019-05-28 | 5.250 | 266,923 | +20,000 | 0.22% | 1,401,346 |
| 2019-05-16 | 2019-05-14 | 4.650 | 246,923 | -700 | 0.20% | 1,148,192 |
| 2019-04-24 | 2019-04-18 | 6.100 | 247,623 | -20,000 | 0.20% | 1,510,500 |
| 2019-04-18 | 2019-04-16 | 6.200 | 267,623 | +2,000 | 0.22% | 1,659,263 |
| 2019-04-16 | 2019-04-12 | 6.950 | 265,623 | +20,000 | 0.22% | 1,846,080 |
| 2019-03-07 | 2019-03-05 | 6.400 | 245,623 | -1,000 | 0.20% | 1,571,987 |
| 2019-03-06 | 2019-03-04 | 6.500 | 246,623 | +1,000 | 0.20% | 1,603,050 |
| 2019-02-28 | 2019-02-26 | 6.450 | 245,623 | -4,400 | 0.20% | 1,584,268 |
| 2019-02-27 | 2019-02-25 | 6.450 | 250,023 | -820 | 0.20% | 1,612,648 |
| 2019-02-25 | 2019-02-21 | 6.500 | 250,843 | -8,000 | 0.20% | 1,630,480 |
| 2018-11-27 | 2018-11-23 | 8.850 | 258,843 | -2,560 | 0.21% | 2,290,761 |
| 2018-11-13 | 2018-11-09 | 8.950 | 261,403 | +1,000 | 0.22% | 2,339,557 |
| 2018-10-29 | 2018-10-25 | 8.950 | 260,403 | -3,000 | 0.22% | 2,330,607 |
| 2018-10-25 | 2018-10-23 | 9.200 | 263,403 | -12,440 | 0.22% | 2,423,308 |
| 2018-10-18 | 2018-10-15 | 9.000 | 275,843 | -7,250 | 0.23% | 2,482,587 |
| 2018-10-16 | 2018-10-12 | 9.400 | 283,093 | -3,000 | 0.24% | 2,661,074 |
| 2018-10-10 | 2018-10-08 | 9.550 | 286,093 | -2,503 | 0.24% | 2,732,188 |
| 2018-10-09 | 2018-10-05 | 9.300 | 288,596 | +503 | 0.24% | 2,683,943 |
| 2018-10-08 | 2018-10-04 | 9.750 | 288,093 | +8,000 | 0.24% | 2,808,907 |
| 2018-10-04 | 2018-10-02 | 10.500 | 280,093 | -3,780 | 0.23% | 2,940,976 |
| 2018-10-03 | 2018-09-28 | 10.250 | 283,873 | -1,220 | 0.24% | 2,909,698 |
| 2018-09-27 | 2018-09-24 | 9.600 | 285,093 | +1,000 | 0.24% | 2,736,893 |
| 2018-09-26 | 2018-09-21 | 9.750 | 284,093 | +4,000 | 0.24% | 2,769,907 |
| 2018-09-17 | 2018-09-13 | 9.500 | 280,093 | -2,000 | 0.23% | 2,660,884 |
| 2018-09-14 | 2018-09-12 | 9.400 | 282,093 | +2,000 | 0.24% | 2,651,674 |
| 2018-09-11 | 2018-09-07 | 9.750 | 280,093 | -7,000 | 0.23% | 2,730,907 |
| 2018-09-06 | 2018-09-04 | 9.850 | 287,093 | -3,000 | 0.24% | 2,827,866 |
| 2018-08-27 | 2018-08-23 | 9.800 | 290,093 | +6,000 | 0.24% | 2,842,911 |
| 2018-08-23 | 2018-08-21 | 9.750 | 284,093 | -5,130 | 0.24% | 2,769,907 |
| 2018-07-20 | 2018-07-18 | 11.300 | 289,223 | +2,000 | 0.24% | 3,268,220 |
| 2018-07-17 | 2018-07-13 | 11.250 | 287,223 | -150 | 0.24% | 3,231,259 |
| 2018-07-12 | 2018-07-10 | 11.450 | 287,373 | -1,600 | 0.24% | 3,290,421 |
| 2018-07-10 | 2018-07-06 | 11.300 | 288,973 | +4,000 | 0.24% | 3,265,395 |
| 2018-07-03 | 2018-06-28 | 11.300 | 284,973 | +1,280 | 0.24% | 3,220,195 |
| 2018-06-25 | 2018-06-21 | 11.350 | 283,693 | -3,400 | 0.24% | 3,219,916 |
| 2018-06-13 | 2018-06-11 | 13.000 | 287,093 | -2,000 | 0.24% | 3,732,209 |
| 2018-06-07 | 2018-06-05 | 13.250 | 289,093 | -2,000 | 0.24% | 3,830,482 |
| 2018-05-31 | 2018-05-29 | 13.250 | 291,093 | +5,120 | 0.24% | 3,856,982 |
| 2018-05-30 | 2018-05-28 | 13.250 | 285,973 | -7,710 | 0.24% | 3,789,142 |
| 2018-05-29 | 2018-05-25 | 12.750 | 293,683 | +17,570 | 0.25% | 3,744,458 |
| 2018-05-21 | 2018-05-17 | 12.750 | 276,113 | -20,000 | 0.23% | 3,520,441 |
| 2018-05-18 | 2018-05-16 | 12.500 | 296,113 | +20,000 | 0.25% | 3,701,412 |
| 2018-05-15 | 2018-05-11 | 10.850 | 276,113 | -3,000 | 0.23% | 2,995,826 |
| 2018-05-14 | 2018-05-10 | 11.850 | 279,113 | +3,000 | 0.23% | 3,307,489 |
| 2018-05-10 | 2018-05-08 | 10.250 | 276,113 | +440 | 0.23% | 2,830,158 |
| 2018-04-19 | 2018-04-17 | 11.250 | 275,673 | -20,000 | 0.23% | 3,101,321 |
| 2018-03-28 | 2018-03-26 | 12.000 | 295,673 | -5,290 | 0.25% | 3,548,076 |
| 2018-03-26 | 2018-03-22 | 11.500 | 300,963 | -5,000 | 0.25% | 3,461,074 |
| 2018-03-05 | 2018-03-01 | 12.750 | 305,963 | -5,000 | 0.26% | 3,901,028 |
| 2018-02-26 | 2018-02-22 | 12.750 | 310,963 | +20,000 | 0.27% | 3,964,778 |
| 2018-02-09 | 2018-02-07 | 12.750 | 290,963 | -8,000 | 0.25% | 3,709,778 |
| 2018-01-31 | 2018-01-29 | 15.000 | 298,963 | +13,840 | 0.26% | 4,484,445 |
| 2018-01-30 | 2018-01-26 | 15.750 | 285,123 | -5,840 | 0.25% | 4,490,687 |
| 2018-01-26 | 2018-01-24 | 16.000 | 290,963 | -4,000 | 0.25% | 4,655,408 |
| 2018-01-25 | 2018-01-23 | 15.500 | 294,963 | -4,000 | 0.26% | 4,571,926 |
| 2018-01-19 | 2018-01-17 | 15.250 | 298,963 | +4,000 | 0.27% | 4,559,186 |
| 2018-01-18 | 2018-01-16 | 16.000 | 294,963 | -12,680 | 0.26% | 4,719,408 |
| 2018-01-16 | 2018-01-12 | 16.750 | 307,643 | -1,000 | 0.27% | 5,153,020 |
| 2018-01-09 | 2018-01-05 | 16.000 | 308,643 | -2,000 | 0.27% | 4,938,288 |
| 2018-01-08 | 2018-01-04 | 15.750 | 310,643 | -10,000 | 0.28% | 4,892,627 |
| 2017-12-28 | 2017-12-22 | 14.750 | 320,643 | -8,000 | 0.28% | 4,729,484 |
| 2017-12-22 | 2017-12-20 | 14.000 | 328,643 | +13,000 | 0.29% | 4,601,002 |
| 2017-12-21 | 2017-12-19 | 14.000 | 315,643 | +3,000 | 0.28% | 4,419,002 |
| 2017-12-20 | 2017-12-18 | 13.750 | 312,643 | -8,230 | 0.28% | 4,298,841 |
| 2017-12-15 | 2017-12-13 | 15.500 | 320,873 | +2,000 | 0.29% | 4,973,532 |
| 2017-12-05 | 2017-12-01 | 17.750 | 318,873 | -3,870 | 0.29% | 5,659,996 |
| 2017-12-04 | 2017-11-30 | 17.500 | 322,743 | -18,130 | 0.29% | 5,648,002 |
| 2017-12-01 | 2017-11-29 | 15.250 | 340,873 | +12,000 | 0.31% | 5,198,313 |
| 2017-11-30 | 2017-11-28 | 17.250 | 328,873 | +11,360 | 0.30% | 5,673,059 |
| 2017-11-28 | 2017-11-24 | 19.000 | 317,513 | -4,000 | 0.29% | 6,032,747 |
| 2017-11-27 | 2017-11-23 | 19.000 | 321,513 | +14,000 | 0.29% | 6,108,747 |
| 2017-11-24 | 2017-11-22 | 19.750 | 307,513 | -13,000 | 0.28% | 6,073,382 |
| 2017-11-23 | 2017-11-21 | 18.500 | 320,513 | -2,000 | 0.29% | 5,929,490 |
| 2017-11-21 | 2017-11-17 | 19.500 | 322,513 | -2,000 | 0.29% | 6,289,004 |
| 2017-11-20 | 2017-11-16 | 19.000 | 324,513 | -600 | 0.29% | 6,165,747 |
| 2017-11-17 | 2017-11-15 | 18.750 | 325,113 | -10,260 | 0.29% | 6,095,869 |
| 2017-11-16 | 2017-11-14 | 18.000 | 335,373 | +10,050 | 0.30% | 6,036,714 |
| 2017-11-15 | 2017-11-13 | 16.750 | 325,323 | +2,000 | 0.29% | 5,449,160 |
| 2017-11-14 | 2017-11-10 | 16.750 | 323,323 | -5,600 | 0.29% | 5,415,660 |
| 2017-11-13 | 2017-11-09 | 15.500 | 328,923 | +7,600 | 0.30% | 5,098,306 |
| 2017-11-10 | 2017-11-08 | 16.000 | 321,323 | +2,000 | 0.29% | 5,141,168 |
| 2017-11-09 | 2017-11-07 | 13.000 | 319,323 | +4,000 | 0.29% | 4,151,199 |
| 2017-11-08 | 2017-11-06 | 12.750 | 315,323 | +10,000 | 0.28% | 4,020,368 |
| 2017-10-30 | 2017-10-26 | 13.750 | 305,323 | -5,310 | 0.27% | 4,198,191 |
| 2017-10-24 | 2017-10-20 | 12.750 | 310,633 | +2,000 | 0.28% | 3,960,571 |
| 2017-10-19 | 2017-10-17 | 13.250 | 308,633 | -1,040 | 0.28% | 4,089,387 |
| 2017-10-16 | 2017-10-12 | 15.000 | 309,673 | -3,070 | 0.28% | 4,645,095 |
| 2017-10-13 | 2017-10-11 | 14.750 | 312,743 | -4,000 | 0.28% | 4,612,959 |
| 2017-10-11 | 2017-10-09 | 14.500 | 316,743 | +3,610 | 0.28% | 4,592,773 |
| 2017-10-10 | 2017-10-06 | 13.750 | 313,133 | -2,930 | 0.28% | 4,305,579 |
| 2017-10-04 | 2017-09-29 | 14.000 | 316,063 | +3,920 | 0.28% | 4,424,882 |
| 2017-10-03 | 2017-09-28 | 12.300 | 312,143 | -4,160 | 0.28% | 3,839,359 |
| 2017-09-29 | 2017-09-27 | 11.950 | 316,303 | +160 | 0.28% | 3,779,821 |
| 2017-09-25 | 2017-09-21 | 10.450 | 316,143 | -10,560 | 0.28% | 3,303,694 |
| 2017-09-12 | 2017-09-08 | 11.450 | 326,703 | +100 | 0.29% | 3,740,749 |
| 2017-09-07 | 2017-09-05 | 11.550 | 326,603 | +80 | 0.29% | 3,772,265 |
| 2017-08-31 | 2017-08-29 | 11.600 | 326,523 | +1,000 | 0.29% | 3,787,667 |
| 2017-08-28 | 2017-08-24 | 12.100 | 325,523 | -240 | 0.29% | 3,938,828 |
| 2017-08-17 | 2017-08-15 | 12.500 | 325,763 | -16,690 | 0.29% | 4,072,038 |
| 2017-08-14 | 2017-08-10 | 11.850 | 342,453 | +8,400 | 0.31% | 4,058,068 |
| 2017-08-10 | 2017-08-08 | 12.350 | 334,053 | -13,310 | 0.30% | 4,125,555 |
| 2017-08-07 | 2017-08-03 | 12.350 | 347,363 | -30 | 0.31% | 4,289,933 |
| 2017-08-03 | 2017-08-01 | 13.000 | 347,393 | -7,070 | 0.31% | 4,516,109 |
| 2017-08-02 | 2017-07-31 | 12.750 | 354,463 | -42,000 | 0.32% | 4,519,403 |
| 2017-08-01 | 2017-07-28 | 13.500 | 396,463 | -20,000 | 0.36% | 5,352,250 |
| 2017-07-31 | 2017-07-27 | 12.000 | 416,463 | -112,120 | 0.37% | 4,997,556 |
| 2017-07-24 | 2017-07-20 | 11.800 | 528,583 | -5,000 | 0.48% | 6,237,279 |
| 2017-07-21 | 2017-07-19 | 11.950 | 533,583 | -11,000 | 0.48% | 6,376,317 |
| 2017-06-29 | 2017-06-27 | 12.750 | 544,583 | +23,480 | 0.49% | 6,943,433 |
| 2017-06-12 | 2017-06-08 | 14.250 | 521,103 | -4,000 | 0.47% | 7,425,718 |
| 2017-06-09 | 2017-06-07 | 14.250 | 525,103 | +7,310 | 0.47% | 7,482,718 |
| 2017-05-31 | 2017-05-26 | 15.500 | 517,793 | -34,600 | 0.47% | 8,025,792 |
| 2017-05-25 | 2017-05-23 | 14.250 | 552,393 | -42,000 | 0.50% | 7,871,600 |
| 2017-05-24 | 2017-05-22 | 14.500 | 594,393 | -59,940 | 0.54% | 8,618,698 |
| 2017-05-23 | 2017-05-19 | 13.500 | 654,333 | -30,000 | 0.60% | 8,833,496 |
| 2017-05-22 | 2017-05-18 | 13.750 | 684,333 | -32,000 | 0.62% | 9,409,579 |
| 2017-05-19 | 2017-05-17 | 13.750 | 716,333 | -16,000 | 0.65% | 9,849,579 |
| 2017-05-18 | 2017-05-16 | 14.000 | 732,333 | -20,000 | 0.67% | 10,252,662 |
| 2017-05-16 | 2017-05-12 | 13.000 | 752,333 | -16,000 | 0.69% | 9,780,329 |
| 2017-05-15 | 2017-05-11 | 13.000 | 768,333 | -16,000 | 0.70% | 9,988,329 |
| 2017-05-12 | 2017-05-10 | 13.000 | 784,333 | +6,850 | 0.71% | 10,196,329 |
| 2017-05-11 | 2017-05-09 | 13.000 | 777,483 | +13,150 | 0.71% | 10,107,279 |
| 2017-05-05 | 2017-05-02 | 14.250 | 764,333 | -2,000 | 0.70% | 10,891,745 |
| 2017-05-04 | 2017-04-28 | 14.000 | 766,333 | -50,000 | 0.70% | 10,728,662 |
| 2017-04-24 | 2017-04-20 | 14.500 | 816,333 | -12,000 | 0.74% | 11,836,828 |
| 2017-04-21 | 2017-04-19 | 14.750 | 828,333 | +400 | 0.75% | 12,217,912 |
| 2017-04-12 | 2017-04-10 | 15.000 | 827,933 | +4,000 | 0.77% | 12,418,995 |
| 2017-04-11 | 2017-04-07 | 15.000 | 823,933 | +600 | 0.77% | 12,358,995 |
| 2017-04-07 | 2017-04-05 | 15.000 | 823,333 | +1,410 | 0.77% | 12,349,995 |
| 2017-04-05 | 2017-03-31 | 14.750 | 821,923 | +990 | 0.77% | 12,123,364 |
| 2017-03-31 | 2017-03-29 | 15.250 | 820,933 | -6,140 | 0.77% | 12,519,228 |
| 2017-03-29 | 2017-03-27 | 15.500 | 827,073 | +2,000 | 0.78% | 12,819,632 |
| 2017-03-28 | 2017-03-24 | 15.000 | 825,073 | +8,240 | 0.78% | 12,376,095 |
| 2017-03-27 | 2017-03-23 | 16.250 | 816,833 | +7,000 | 0.77% | 13,273,536 |
| 2017-03-24 | 2017-03-22 | 17.000 | 809,833 | +12,000 | 0.76% | 13,767,161 |
| 2017-03-23 | 2017-03-21 | 16.750 | 797,833 | +43,500 | 0.79% | 13,363,703 |
| 2017-03-21 | 2017-03-17 | 16.750 | 754,333 | +6,140 | 0.75% | 12,635,078 |
| 2017-03-20 | 2017-03-16 | 17.250 | 748,193 | +42,000 | 0.74% | 12,906,329 |
| 2017-03-16 | 2017-03-14 | 16.500 | 706,193 | -188,000 | 0.70% | 11,652,184 |
| 2017-03-15 | 2017-03-13 | 16.500 | 894,193 | -51,000 | 0.88% | 14,754,184 |
| 2017-03-13 | 2017-03-09 | 17.750 | 945,193 | +58,000 | 0.93% | 16,777,176 |
| 2017-03-10 | 2017-03-08 | 18.500 | 887,193 | -3,000 | 0.88% | 16,413,070 |
| 2017-03-09 | 2017-03-07 | 18.750 | 890,193 | -53,050 | 0.88% | 16,691,119 |
| 2017-03-08 | 2017-03-06 | 20.500 | 943,243 | +2,000 | 0.93% | 19,336,482 |
| 2017-03-07 | 2017-03-03 | 21.750 | 941,243 | +3,600 | 0.93% | 20,472,035 |
| 2017-03-06 | 2017-03-02 | 21.750 | 937,643 | -9,460 | 0.93% | 20,393,735 |
| 2017-03-02 | 2017-02-28 | 15.500 | 947,103 | +3,020 | 0.94% | 14,680,096 |
| 2017-03-01 | 2017-02-27 | 15.750 | 944,083 | +17,760 | 0.93% | 14,869,307 |
| 2017-02-23 | 2017-02-21 | 15.750 | 926,323 | +40,680 | 0.91% | 14,589,587 |
| 2017-02-21 | 2017-02-17 | 15.750 | 885,643 | -6,000 | 0.87% | 13,948,877 |
| 2017-02-20 | 2017-02-16 | 16.500 | 891,643 | +8,000 | 0.88% | 14,712,110 |
| 2017-02-17 | 2017-02-15 | 16.500 | 883,643 | +2,000 | 0.87% | 14,580,110 |
| 2017-02-16 | 2017-02-14 | 17.000 | 881,643 | -6,020 | 0.87% | 14,987,931 |
| 2017-02-15 | 2017-02-13 | 17.250 | 887,663 | -36,000 | 0.88% | 15,312,187 |
| 2017-02-07 | 2017-02-03 | 15.500 | 923,663 | +20 | 0.91% | 14,316,776 |
| 2017-02-03 | 2017-02-01 | 14.750 | 923,643 | +2,000 | 0.91% | 13,623,734 |
| 2017-01-24 | 2017-01-20 | 15.750 | 921,643 | -940 | 0.91% | 14,515,877 |
| 2017-01-20 | 2017-01-18 | 15.750 | 922,583 | +1,500 | 0.92% | 14,530,682 |
| 2017-01-19 | 2017-01-17 | 16.000 | 921,083 | -20,400 | 0.92% | 14,737,328 |
| 2017-01-18 | 2017-01-16 | 15.750 | 941,483 | +4,000 | 0.94% | 14,828,357 |
| 2017-01-17 | 2017-01-13 | 15.750 | 937,483 | +4,160 | 0.94% | 14,765,357 |
| 2017-01-16 | 2017-01-12 | 16.250 | 933,323 | +24,000 | 0.93% | 15,166,499 |
| 2017-01-12 | 2017-01-10 | 15.750 | 909,323 | +6,000 | 0.91% | 14,321,837 |
| 2017-01-11 | 2017-01-09 | 15.500 | 903,323 | +2,000 | 0.90% | 14,001,506 |
| 2017-01-06 | 2017-01-04 | 17.250 | 901,323 | -4,000 | 0.90% | 15,547,822 |
| 2017-01-05 | 2017-01-03 | 17.500 | 905,323 | +4,000 | 0.90% | 15,843,152 |
| 2016-12-29 | 2016-12-23 | 16.500 | 901,323 | +2,000 | 0.90% | 14,871,830 |
| 2016-12-28 | 2016-12-22 | 17.000 | 899,323 | +1,000 | 0.90% | 15,288,491 |
| 2016-12-22 | 2016-12-20 | 18.250 | 898,323 | +200 | 0.90% | 16,394,395 |
| 2016-12-19 | 2016-12-15 | 18.750 | 898,123 | +4,000 | 0.90% | 16,839,806 |
| 2016-12-06 | 2016-12-02 | 20.500 | 894,123 | -6,000 | 0.90% | 18,329,522 |
| 2016-12-05 | 2016-12-01 | 20.750 | 900,123 | -203,510 | 0.91% | 18,677,552 |
| 2016-12-02 | 2016-11-30 | 19.500 | 1,103,633 | -90 | 1.11% | 21,520,844 |
| 2016-12-01 | 2016-11-29 | 20.000 | 1,103,723 | +600 | 1.14% | 22,074,460 |
| 2016-11-24 | 2016-11-22 | 21.000 | 1,103,123 | -37,470 | 1.14% | 23,165,583 |
| 2016-11-23 | 2016-11-21 | 21.500 | 1,140,593 | -22,880 | 1.17% | 24,522,750 |
| 2016-11-22 | 2016-11-18 | 21.250 | 1,163,473 | -16,330 | 1.20% | 24,723,801 |
| 2016-11-21 | 2016-11-17 | 20.250 | 1,179,803 | +200 | 1.22% | 23,891,011 |
| 2016-11-18 | 2016-11-16 | 20.750 | 1,179,603 | -14,920 | 1.22% | 24,476,762 |
| 2016-11-14 | 2016-11-10 | 21.750 | 1,194,523 | +4,000 | 1.23% | 25,980,875 |
| 2016-11-01 | 2016-10-28 | 21.750 | 1,190,523 | +4,400 | 1.23% | 25,893,875 |
| 2016-10-31 | 2016-10-27 | 21.750 | 1,186,123 | -2,200 | 1.22% | 25,798,175 |
| 2016-10-25 | 2016-10-20 | 23.000 | 1,188,323 | +2,000 | 1.23% | 27,331,429 |
| 2016-10-24 | 2016-10-19 | 23.750 | 1,186,323 | -2,000 | 1.23% | 28,175,171 |
| 2016-10-20 | 2016-10-18 | 24.250 | 1,188,323 | +1,680 | 1.27% | 28,816,833 |
| 2016-10-13 | 2016-10-11 | 24.500 | 1,186,643 | +400 | 1.27% | 29,072,754 |
| 2016-10-11 | 2016-10-06 | 24.750 | 1,186,243 | +2,000 | 1.27% | 29,359,514 |
| 2016-10-07 | 2016-10-05 | 24.750 | 1,184,243 | -7,940 | 1.27% | 29,310,014 |
| 2016-09-29 | 2016-09-27 | 28.000 | 1,192,183 | -10 | 1.27% | 33,381,124 |
| 2016-09-28 | 2016-09-26 | 28.000 | 1,192,193 | -400 | 1.27% | 33,381,404 |
| 2016-09-21 | 2016-09-19 | 29.500 | 1,192,593 | -1,000 | 1.27% | 35,181,494 |
| 2016-09-20 | 2016-09-15 | 29.000 | 1,193,593 | -600 | 1.28% | 34,614,197 |
| 2016-09-19 | 2016-09-14 | 27.500 | 1,194,193 | +800 | 1.28% | 32,840,308 |
| 2016-09-14 | 2016-09-12 | 31.000 | 1,193,393 | +29,260 | 1.28% | 36,995,183 |
| 2016-09-13 | 2016-09-09 | 30.000 | 1,164,133 | -2,800 | 1.24% | 34,923,990 |
| 2016-09-12 | 2016-09-08 | 28.000 | 1,166,933 | -4,970 | 1.25% | 32,674,124 |
| 2016-09-09 | 2016-09-07 | 23.750 | 1,171,903 | +69,000 | 1.25% | 27,832,696 |
| 2016-09-08 | 2016-09-06 | 22.000 | 1,102,903 | -5,000 | 1.18% | 24,263,866 |
| 2016-09-07 | 2016-09-05 | 19.750 | 1,107,903 | -117,940 | 1.18% | 21,881,084 |
| 2016-09-02 | 2016-08-31 | 18.750 | 1,225,843 | -1,260 | 1.31% | 22,984,556 |
| 2016-09-01 | 2016-08-30 | 17.500 | 1,227,103 | -30,720 | 1.31% | 21,474,302 |
| 2016-08-24 | 2016-08-22 | 17.500 | 1,257,823 | -8,000 | 1.34% | 22,011,902 |
| 2016-08-22 | 2016-08-18 | 17.500 | 1,265,823 | -2,040 | 1.35% | 22,151,902 |
| 2016-08-17 | 2016-08-15 | 17.500 | 1,267,863 | -1,000 | 1.35% | 22,187,602 |
| 2016-08-16 | 2016-08-12 | 16.750 | 1,268,863 | +7,000 | 1.36% | 21,253,455 |
| 2016-08-15 | 2016-08-11 | 16.000 | 1,261,863 | +6,000 | 1.35% | 20,189,808 |
| 2016-08-10 | 2016-08-08 | 16.000 | 1,255,863 | +4,000 | 1.34% | 20,093,808 |
| 2016-08-08 | 2016-08-04 | 16.500 | 1,251,863 | -320 | 1.34% | 20,655,740 |
| 2016-08-05 | 2016-08-03 | 16.500 | 1,252,183 | -9,330 | 1.34% | 20,661,020 |
| 2016-07-25 | 2016-07-21 | 17.000 | 1,261,513 | +1,000 | 1.39% | 21,445,721 |
| 2016-07-20 | 2016-07-18 | 17.750 | 1,260,513 | -4,000 | 1.42% | 22,374,106 |
| 2016-07-15 | 2016-07-13 | 18.250 | 1,264,513 | +4,000 | 1.43% | 23,077,362 |
| 2016-07-14 | 2016-07-12 | 18.750 | 1,260,513 | -2,420 | 1.42% | 23,634,619 |
| 2016-07-11 | 2016-07-07 | 18.250 | 1,262,933 | -600 | 1.43% | 23,048,527 |
| 2016-07-08 | 2016-07-06 | 18.000 | 1,263,533 | +7,820 | 1.43% | 22,743,594 |
| 2016-07-07 | 2016-07-05 | 19.000 | 1,255,713 | +1,000 | 1.42% | 23,858,547 |
| 2016-07-06 | 2016-07-04 | 19.750 | 1,254,713 | -3,000 | 1.42% | 24,780,582 |
| 2016-07-05 | 2016-06-30 | 17.500 | 1,257,713 | +800 | 1.42% | 22,009,978 |
| 2016-06-28 | 2016-06-24 | 17.250 | 1,256,913 | -8,070 | 1.42% | 21,681,749 |
| 2016-06-24 | 2016-06-22 | 19.000 | 1,264,983 | -24,050 | 1.43% | 24,034,677 |
| 2016-06-21 | 2016-06-17 | 19.250 | 1,289,033 | +2,800 | 1.49% | 24,813,885 |
| 2016-06-20 | 2016-06-16 | 20.250 | 1,286,233 | +5,200 | 1.48% | 26,046,218 |
| 2016-06-17 | 2016-06-15 | 22.000 | 1,281,033 | +2,200 | 1.48% | 28,182,726 |
| 2016-06-15 | 2016-06-13 | 20.500 | 1,278,833 | +640 | 1.48% | 26,216,076 |
| 2016-06-13 | 2016-06-08 | 20.250 | 1,278,193 | +810 | 1.48% | 25,883,408 |
| 2016-06-08 | 2016-06-06 | 22.000 | 1,277,383 | +5,640 | 1.47% | 28,102,426 |
| 2016-06-07 | 2016-06-03 | 22.000 | 1,271,743 | -8,600 | 1.47% | 27,978,346 |
| 2016-06-06 | 2016-06-02 | 20.750 | 1,280,343 | +4,000 | 1.48% | 26,567,117 |
| 2016-06-03 | 2016-06-01 | 20.250 | 1,276,343 | -5,800 | 1.47% | 25,845,946 |
| 2016-06-02 | 2016-05-31 | 18.250 | 1,282,143 | +2,000 | 1.48% | 23,399,110 |
| 2016-06-01 | 2016-05-30 | 18.500 | 1,280,143 | +1,270 | 1.48% | 23,682,646 |
| 2016-05-31 | 2016-05-27 | 18.500 | 1,278,873 | +160 | 1.48% | 23,659,150 |
| 2016-05-27 | 2016-05-25 | 18.500 | 1,278,713 | +5,600 | 1.48% | 23,656,190 |
| 2016-05-26 | 2016-05-24 | 18.000 | 1,273,113 | +2,000 | 1.47% | 22,916,034 |
| 2016-05-20 | 2016-05-18 | 18.500 | 1,271,113 | +6,250 | 1.47% | 23,515,590 |
| 2016-05-19 | 2016-05-17 | 19.250 | 1,264,863 | -5,000 | 1.46% | 24,348,613 |
| 2016-05-17 | 2016-05-13 | 17.750 | 1,269,863 | +5,000 | 1.47% | 22,540,068 |
| 2016-05-16 | 2016-05-12 | 18.000 | 1,264,863 | -1,600 | 1.46% | 22,767,534 |
| 2016-05-13 | 2016-05-11 | 18.000 | 1,266,463 | -1,400 | 1.47% | 22,796,334 |
| 2016-05-12 | 2016-05-10 | 17.750 | 1,267,863 | -19,350 | 1.47% | 22,504,568 |
| 2016-05-11 | 2016-05-09 | 16.750 | 1,287,213 | -6,000 | 1.49% | 21,560,818 |
| 2016-05-06 | 2016-05-04 | 15.750 | 1,293,213 | +4,000 | 1.50% | 20,368,105 |
| 2016-05-05 | 2016-05-03 | 15.750 | 1,289,213 | +5,540 | 1.49% | 20,305,105 |
| 2016-05-04 | 2016-04-29 | 16.000 | 1,283,673 | +9,350 | 1.49% | 20,538,768 |
| 2016-05-03 | 2016-04-28 | 17.000 | 1,274,323 | -9,370 | 1.48% | 21,663,491 |
| 2016-04-21 | 2016-04-19 | 16.500 | 1,283,693 | -16,800 | 1.52% | 21,180,934 |
| 2016-04-20 | 2016-04-18 | 16.250 | 1,300,493 | -6,000 | 1.54% | 21,133,011 |
| 2016-04-15 | 2016-04-13 | 17.750 | 1,306,493 | -112,460 | 1.54% | 23,190,251 |
| 2016-04-14 | 2016-04-12 | 18.000 | 1,418,953 | +4,000 | 1.68% | 25,541,154 |
| 2016-04-13 | 2016-04-11 | 17.750 | 1,414,953 | +1,200 | 1.67% | 25,115,416 |
| 2016-04-11 | 2016-04-07 | 17.000 | 1,413,753 | +10,000 | 1.67% | 24,033,801 |
| 2016-04-08 | 2016-04-06 | 17.000 | 1,403,753 | +6,000 | 1.66% | 23,863,801 |
| 2016-04-06 | 2016-04-01 | 18.500 | 1,397,753 | -6,000 | 1.65% | 25,858,430 |
| 2016-04-01 | 2016-03-30 | 17.250 | 1,403,753 | -1,650 | 1.66% | 24,214,739 |
| 2016-03-31 | 2016-03-29 | 17.250 | 1,405,403 | -47,150 | 1.66% | 24,243,202 |
| 2016-03-24 | 2016-03-22 | 18.500 | 1,452,553 | +30,000 | 1.72% | 26,872,230 |
| 2016-03-23 | 2016-03-21 | 19.000 | 1,422,553 | -10,220 | 1.68% | 27,028,507 |
| 2016-03-14 | 2016-03-10 | 20.250 | 1,432,773 | +910 | 1.69% | 29,013,653 |
| 2016-03-11 | 2016-03-09 | 22.000 | 1,431,863 | -27,490 | 1.69% | 31,500,986 |
| 2016-03-10 | 2016-03-08 | 23.250 | 1,459,353 | -26,050 | 1.72% | 33,929,957 |
| 2016-03-09 | 2016-03-07 | 22.750 | 1,485,403 | -40,000 | 1.76% | 33,792,918 |
| 2016-03-04 | 2016-03-02 | 23.000 | 1,525,403 | +2,000 | 1.80% | 35,084,269 |
| 2016-03-03 | 2016-03-01 | 22.500 | 1,523,403 | -270 | 1.80% | 34,276,568 |
| 2016-02-29 | 2016-02-25 | 22.500 | 1,523,673 | -2,000 | 1.80% | 34,282,642 |
| 2016-02-26 | 2016-02-24 | 23.250 | 1,525,673 | +2,800 | 1.80% | 35,471,897 |
| 2016-02-22 | 2016-02-18 | 23.500 | 1,522,873 | -2,000 | 1.80% | 35,787,516 |
| 2016-02-19 | 2016-02-17 | 22.000 | 1,524,873 | +2,000 | 1.80% | 33,547,206 |
| 2016-02-18 | 2016-02-16 | 23.000 | 1,522,873 | -2,000 | 1.80% | 35,026,079 |
| 2016-02-17 | 2016-02-15 | 21.750 | 1,524,873 | +2,000 | 1.80% | 33,165,988 |
| 2016-02-12 | 2016-02-05 | 22.000 | 1,522,873 | -2,540 | 1.80% | 33,503,206 |
| 2016-02-11 | 2016-02-04 | 22.000 | 1,525,413 | +2,540 | 1.80% | 33,559,086 |
| 2016-02-05 | 2016-02-03 | 21.750 | 1,522,873 | +2,000 | 1.80% | 33,122,488 |
| 2016-02-02 | 2016-01-29 | 23.750 | 1,520,873 | -20 | 1.80% | 36,120,734 |
| 2016-01-29 | 2016-01-27 | 24.500 | 1,520,893 | -600 | 1.80% | 37,261,878 |
| 2016-01-27 | 2016-01-25 | 24.500 | 1,521,493 | +1,200 | 1.80% | 37,276,578 |
| 2016-01-26 | 2016-01-22 | 23.750 | 1,520,293 | -2,000 | 1.80% | 36,106,959 |
| 2016-01-25 | 2016-01-21 | 23.000 | 1,522,293 | +2,000 | 1.80% | 35,012,739 |
| 2016-01-13 | 2016-01-11 | 30.000 | 1,520,293 | -3,850 | 1.80% | 45,608,790 |
| 2016-01-12 | 2016-01-08 | 30.500 | 1,524,143 | -1,000 | 1.80% | 46,486,362 |
| 2016-01-11 | 2016-01-07 | 30.500 | 1,525,143 | -8,000 | 1.80% | 46,516,862 |
| 2016-01-08 | 2016-01-06 | 31.000 | 1,533,143 | +2,200 | 1.81% | 47,527,433 |
| 2016-01-05 | 2015-12-31 | 31.500 | 1,530,943 | -16,000 | 1.81% | 48,224,704 |
| 2015-12-29 | 2015-12-24 | 32.500 | 1,546,943 | -51,290 | 1.83% | 50,275,648 |
| 2015-12-28 | 2015-12-22 | 31.500 | 1,598,233 | +1,000 | 1.89% | 50,344,340 |
| 2015-12-23 | 2015-12-21 | 31.000 | 1,597,233 | -3,000 | 1.89% | 49,514,223 |
| 2015-12-22 | 2015-12-18 | 32.000 | 1,600,233 | -20,000 | 1.89% | 51,207,456 |
| 2015-12-21 | 2015-12-17 | 31.000 | 1,620,233 | -18,100 | 1.92% | 50,227,223 |
| 2015-12-11 | 2015-12-09 | 34.000 | 1,638,333 | +8,600 | 1.94% | 55,703,322 |
| 2015-12-10 | 2015-12-08 | 36.000 | 1,629,733 | -36,400 | 1.93% | 58,670,388 |
| 2015-12-09 | 2015-12-07 | 35.000 | 1,666,133 | -7,650 | 1.97% | 58,314,655 |
| 2015-12-07 | 2015-12-03 | 37.000 | 1,673,783 | -4,000 | 1.98% | 61,929,971 |
| 2015-12-04 | 2015-12-02 | 37.500 | 1,677,783 | -600 | 1.98% | 62,916,862 |
| 2015-12-03 | 2015-12-01 | 36.000 | 1,678,383 | +31,400 | 1.98% | 60,421,788 |
| 2015-12-02 | 2015-11-30 | 36.000 | 1,646,983 | +8,000 | 1.95% | 59,291,388 |
| 2015-11-26 | 2015-11-24 | 36.500 | 1,638,983 | -1,980 | 1.97% | 59,822,880 |
| 2015-11-23 | 2015-11-19 | 36.000 | 1,640,963 | +600 | 1.98% | 59,074,668 |
| 2015-11-17 | 2015-11-13 | 37.500 | 1,640,363 | -800 | 1.99% | 61,513,612 |
| 2015-11-12 | 2015-11-10 | 39.000 | 1,641,163 | +2,130 | 1.99% | 64,005,357 |
| 2015-11-11 | 2015-11-09 | 39.000 | 1,639,033 | +400 | 1.99% | 63,922,287 |
| 2015-11-09 | 2015-11-05 | 40.000 | 1,638,633 | -13,400 | 1.99% | 65,545,320 |
| 2015-11-06 | 2015-11-04 | 37.500 | 1,652,033 | -400 | 2.01% | 61,951,238 |
| 2015-11-04 | 2015-11-02 | 36.500 | 1,652,433 | +3,920 | 2.01% | 60,313,804 |
| 2015-11-02 | 2015-10-29 | 37.500 | 1,648,513 | -2,000 | 2.00% | 61,819,238 |
| 2015-10-30 | 2015-10-28 | 38.000 | 1,650,513 | -2,210 | 2.01% | 62,719,494 |
| 2015-10-28 | 2015-10-26 | 35.500 | 1,652,723 | +400 | 2.01% | 58,671,666 |
| 2015-10-23 | 2015-10-20 | 36.500 | 1,652,323 | -3,600 | 2.01% | 60,309,790 |
| 2015-10-22 | 2015-10-19 | 36.000 | 1,655,923 | +1,200 | 2.01% | 59,613,228 |
| 2015-10-20 | 2015-10-16 | 37.000 | 1,654,723 | -700 | 2.01% | 61,224,751 |
| 2015-10-12 | 2015-10-08 | 37.500 | 1,655,423 | +210 | 2.01% | 62,078,362 |
| 2015-10-09 | 2015-10-07 | 38.500 | 1,655,213 | -600 | 2.01% | 63,725,700 |
| 2015-10-07 | 2015-10-05 | 35.500 | 1,655,813 | -1,000 | 2.01% | 58,781,362 |
| 2015-09-25 | 2015-09-23 | 32.000 | 1,656,813 | +1,130 | 2.06% | 53,018,016 |
| 2015-09-23 | 2015-09-21 | 32.500 | 1,655,683 | -2,000 | 2.06% | 53,809,698 |
| 2015-09-17 | 2015-09-15 | 29.500 | 1,657,683 | -11,080 | 2.06% | 48,901,648 |
| 2015-09-16 | 2015-09-14 | 31.000 | 1,668,763 | -5,620 | 2.08% | 51,731,653 |
| 2015-09-15 | 2015-09-11 | 30.000 | 1,674,383 | -1,120 | 2.09% | 50,231,490 |
| 2015-09-11 | 2015-09-09 | 28.000 | 1,675,503 | +13,000 | 2.09% | 46,914,084 |
| 2015-09-09 | 2015-09-07 | 25.500 | 1,662,503 | +3,660 | 2.07% | 42,393,826 |
| 2015-09-04 | 2015-09-01 | 27.500 | 1,658,843 | -1,600 | 2.07% | 45,618,183 |
| 2015-08-31 | 2015-08-27 | 28.500 | 1,660,443 | +4,000 | 2.07% | 47,322,625 |
| 2015-08-27 | 2015-08-25 | 25.500 | 1,656,443 | +100 | 2.06% | 42,239,296 |
| 2015-08-26 | 2015-08-24 | 27.500 | 1,656,343 | +2,020 | 2.06% | 45,549,433 |
| 2015-08-25 | 2015-08-21 | 30.500 | 1,654,323 | +3,160 | 2.06% | 50,456,852 |
| 2015-08-24 | 2015-08-20 | 30.500 | 1,651,163 | +2,400 | 2.06% | 50,360,472 |
| 2015-08-20 | 2015-08-18 | 33.000 | 1,648,763 | +4,720 | 2.05% | 54,409,179 |
| 2015-08-19 | 2015-08-17 | 34.000 | 1,644,043 | -4,900 | 2.11% | 55,897,462 |
| 2015-08-17 | 2015-08-13 | 30.000 | 1,648,943 | +2,000 | 2.11% | 49,468,290 |
| 2015-08-12 | 2015-08-10 | 31.500 | 1,646,943 | +3,200 | 2.11% | 51,878,704 |
| 2015-08-11 | 2015-08-07 | 30.000 | 1,643,743 | -7,000 | 2.11% | 49,312,290 |
| 2015-08-10 | 2015-08-06 | 30.000 | 1,650,743 | -85,430 | 2.11% | 49,522,290 |
| 2015-08-06 | 2015-08-04 | 32.500 | 1,736,173 | +3,800 | 2.22% | 56,425,622 |
| 2015-08-05 | 2015-08-03 | 33.000 | 1,732,373 | +2,000 | 2.22% | 57,168,309 |
| 2015-07-30 | 2015-07-28 | 34.500 | 1,730,373 | +15,220 | 2.22% | 59,697,868 |
| 2015-07-29 | 2015-07-27 | 34.000 | 1,715,153 | -8,000 | 2.20% | 58,315,202 |
| 2015-07-27 | 2015-07-23 | 38.000 | 1,723,153 | -52,000 | 2.21% | 65,479,814 |
| 2015-07-24 | 2015-07-22 | 37.500 | 1,775,153 | +530 | 2.27% | 66,568,238 |
| 2015-07-23 | 2015-07-21 | 39.000 | 1,774,623 | -24,240 | 2.27% | 69,210,297 |
| 2015-07-20 | 2015-07-16 | 35.000 | 1,798,863 | +1,000 | 2.31% | 62,960,205 |
| 2015-07-17 | 2015-07-15 | 34.500 | 1,797,863 | +1,000 | 2.30% | 62,026,274 |
| 2015-07-16 | 2015-07-14 | 36.500 | 1,796,863 | -290 | 2.30% | 65,585,500 |
| 2015-07-15 | 2015-07-13 | 37.000 | 1,797,153 | -1,000 | 2.30% | 66,494,661 |
| 2015-07-14 | 2015-07-10 | 37.500 | 1,798,153 | -330 | 2.30% | 67,430,738 |
| 2015-07-13 | 2015-07-09 | 31.000 | 1,798,483 | -2,390 | 2.30% | 55,752,973 |
| 2015-07-10 | 2015-07-08 | 22.250 | 1,800,873 | -7,600 | 2.31% | 40,069,424 |
| 2015-07-09 | 2015-07-07 | 24.500 | 1,808,473 | +1,400 | 2.32% | 44,307,588 |
| 2015-07-08 | 2015-07-06 | 31.000 | 1,807,073 | -5,590 | 2.32% | 56,019,263 |
| 2015-07-07 | 2015-07-03 | 39.000 | 1,812,663 | +1,460 | 2.32% | 70,693,857 |
| 2015-07-06 | 2015-07-02 | 41.500 | 1,811,203 | +10,000 | 2.32% | 75,164,924 |
| 2015-07-03 | 2015-06-30 | 43.000 | 1,801,203 | -1,000 | 2.31% | 77,451,729 |
| 2015-07-02 | 2015-06-29 | 41.000 | 1,802,203 | -16,000 | 2.31% | 73,890,323 |
| 2015-06-30 | 2015-06-26 | 44.000 | 1,818,203 | +13,700 | 2.33% | 80,000,932 |
| 2015-06-29 | 2015-06-25 | 43.500 | 1,804,503 | +800 | 2.31% | 78,495,880 |
| 2015-06-26 | 2015-06-24 | 44.000 | 1,803,703 | -11,800 | 2.31% | 79,362,932 |
| 2015-06-24 | 2015-06-22 | 45.000 | 1,815,503 | -100 | 2.33% | 81,697,635 |
| 2015-06-22 | 2015-06-18 | 43.500 | 1,815,603 | -24,320 | 2.33% | 78,978,730 |
| 2015-06-19 | 2015-06-17 | 43.000 | 1,839,923 | -4,000 | 2.36% | 79,116,689 |
| 2015-06-18 | 2015-06-16 | 41.500 | 1,843,923 | -17,400 | 2.36% | 76,522,804 |
| 2015-06-17 | 2015-06-15 | 41.000 | 1,861,323 | +7,420 | 2.39% | 76,314,243 |
| 2015-06-16 | 2015-06-12 | 44.500 | 1,853,903 | +2,200 | 2.38% | 82,498,684 |
| 2015-06-15 | 2015-06-11 | 44.000 | 1,851,703 | +5,000 | 2.37% | 81,474,932 |
| 2015-06-12 | 2015-06-10 | 44.000 | 1,846,703 | +2,080 | 2.37% | 81,254,932 |
| 2015-06-11 | 2015-06-09 | 45.500 | 1,844,623 | -5,440 | 2.36% | 83,930,346 |
| 2015-06-10 | 2015-06-08 | 48.500 | 1,850,063 | +27,710 | 2.37% | 89,728,056 |
| 2015-06-09 | 2015-06-05 | 49.500 | 1,822,353 | -5,160 | 2.34% | 90,206,474 |
| 2015-06-08 | 2015-06-04 | 50.000 | 1,827,513 | +16,600 | 2.34% | 91,375,650 |
| 2015-06-05 | 2015-06-03 | 49.000 | 1,810,913 | +5,390 | 2.32% | 88,734,737 |
| 2015-06-04 | 2015-06-02 | 52.500 | 1,805,523 | +81,870 | 2.31% | 94,789,958 |
| 2015-06-03 | 2015-06-01 | 51.000 | 1,723,653 | +64,290 | 2.21% | 87,906,303 |
| 2015-06-02 | 2015-05-29 | 46.500 | 1,659,363 | +6,540 | 2.13% | 77,160,380 |
| 2015-06-01 | 2015-05-28 | 45.500 | 1,652,823 | +5,150 | 2.12% | 75,203,446 |
| 2015-05-29 | 2015-05-27 | 45.500 | 1,647,673 | -167,060 | 2.11% | 74,969,122 |
| 2015-05-28 | 2015-05-26 | 45.000 | 1,814,733 | -10 | 2.33% | 81,662,985 |
| 2015-05-26 | 2015-05-21 | 44.000 | 1,814,743 | +28,960 | 2.33% | 79,848,692 |
| 2015-05-22 | 2015-05-20 | 44.000 | 1,785,783 | +34,530 | 2.29% | 78,574,452 |
| 2015-05-21 | 2015-05-19 | 45.500 | 1,751,253 | +81,070 | 2.25% | 79,682,012 |
| 2015-05-20 | 2015-05-18 | 45.500 | 1,670,183 | +310,600 | 2.14% | 75,993,326 |
| 2015-05-19 | 2015-05-15 | 40.000 | 1,359,583 | +19,990 | 1.74% | 54,383,320 |
| 2015-05-18 | 2015-05-14 | 36.500 | 1,339,593 | -1,200 | 1.72% | 48,895,144 |
| 2015-05-15 | 2015-05-13 | 36.000 | 1,340,793 | +21,600 | 1.72% | 48,268,548 |
| 2015-05-14 | 2015-05-12 | 36.500 | 1,319,193 | +6,200 | 1.69% | 48,150,544 |
| 2015-05-13 | 2015-05-11 | 37.000 | 1,312,993 | +26,730 | 1.68% | 48,580,741 |
| 2015-05-12 | 2015-05-08 | 36.000 | 1,286,263 | -8,600 | 1.65% | 46,305,468 |
| 2015-05-11 | 2015-05-07 | 33.000 | 1,294,863 | -5,780 | 1.66% | 42,730,479 |
| 2015-05-08 | 2015-05-06 | 34.500 | 1,300,643 | +10,660 | 1.67% | 44,872,184 |
| 2015-05-07 | 2015-05-05 | 35.500 | 1,289,983 | -30,000 | 1.65% | 45,794,396 |
| 2015-05-06 | 2015-05-04 | 36.500 | 1,319,983 | -12,600 | 1.69% | 48,179,380 |
| 2015-05-05 | 2015-04-30 | 34.500 | 1,332,583 | -166,640 | 1.71% | 45,974,114 |
| 2015-05-04 | 2015-04-29 | 36.000 | 1,499,223 | +27,590 | 1.92% | 53,972,028 |
| 2015-04-30 | 2015-04-28 | 37.000 | 1,471,633 | +695,460 | 1.89% | 54,450,421 |
| 2015-04-29 | 2015-04-27 | 33.500 | 776,173 | -6,540 | 1.00% | 26,001,796 |
| 2015-04-28 | 2015-04-24 | 31.000 | 782,713 | +55,960 | 1.00% | 24,264,103 |
| 2015-04-27 | 2015-04-23 | 31.500 | 726,753 | -38,000 | 0.93% | 22,892,720 |
| 2015-04-24 | 2015-04-22 | 31.000 | 764,753 | +47,490 | 0.98% | 23,707,343 |
| 2015-04-23 | 2015-04-21 | 28.500 | 717,263 | +14,440 | 0.92% | 20,441,995 |
| 2015-04-22 | 2015-04-20 | 25.500 | 702,823 | +4,850 | 0.90% | 17,921,986 |
| 2015-04-21 | 2015-04-17 | 27.000 | 697,973 | -43,370 | 0.90% | 18,845,271 |
| 2015-04-20 | 2015-04-16 | 28.500 | 741,343 | +261,800 | 0.95% | 21,128,275 |
| 2015-04-17 | 2015-04-15 | 22.250 | 479,543 | +91,370 | 0.61% | 10,669,832 |
| 2015-04-16 | 2015-04-14 | 19.500 | 388,173 | +1,000 | 0.50% | 7,569,374 |
| 2015-04-15 | 2015-04-13 | 20.000 | 387,173 | +36,200 | 0.50% | 7,743,460 |
| 2015-04-14 | 2015-04-10 | 17.500 | 350,973 | +4,200 | 0.45% | 6,142,028 |
| 2015-04-13 | 2015-04-09 | 18.500 | 346,773 | +2,400 | 0.44% | 6,415,300 |
| 2015-04-10 | 2015-04-08 | 18.750 | 344,373 | +19,230 | 0.44% | 6,456,994 |
| 2015-04-09 | 2015-04-02 | 18.750 | 325,143 | +7,200 | 0.42% | 6,096,431 |
| 2015-04-08 | 2015-04-01 | 19.250 | 317,943 | +3,100 | 0.41% | 6,120,403 |
| 2015-04-02 | 2015-03-31 | 15.750 | 314,843 | +1,260 | 0.40% | 4,958,777 |
| 2015-04-01 | 2015-03-30 | 15.750 | 313,583 | +740 | 0.40% | 4,938,932 |
| 2015-03-31 | 2015-03-27 | 16.250 | 312,843 | +6,200 | 0.40% | 5,083,699 |
| 2015-03-27 | 2015-03-25 | 17.000 | 306,643 | +1,200 | 0.39% | 5,212,931 |
| 2015-03-26 | 2015-03-24 | 17.500 | 305,443 | +200 | 0.39% | 5,345,252 |
| 2015-03-25 | 2015-03-23 | 17.750 | 305,243 | -1,400 | 0.39% | 5,418,063 |
| 2015-03-20 | 2015-03-18 | 18.250 | 306,643 | +1,200 | 0.39% | 5,596,235 |
| 2015-03-19 | 2015-03-17 | 17.250 | 305,443 | -1,200 | 0.39% | 5,268,892 |
| 2015-03-18 | 2015-03-16 | 17.250 | 306,643 | -600 | 0.39% | 5,289,592 |
| 2015-03-17 | 2015-03-13 | 17.500 | 307,243 | +2,580 | 0.39% | 5,376,752 |
| 2015-03-13 | 2015-03-11 | 17.500 | 304,663 | +2,200 | 0.39% | 5,331,602 |
| 2015-03-12 | 2015-03-10 | 18.000 | 302,463 | +640 | 0.39% | 5,444,334 |
| 2015-03-10 | 2015-03-06 | 19.000 | 301,823 | +2,000 | 0.39% | 5,734,637 |
| 2015-03-09 | 2015-03-05 | 18.500 | 299,823 | -1,200 | 0.38% | 5,546,726 |
| 2015-03-05 | 2015-03-03 | 19.250 | 301,023 | +2,400 | 0.39% | 5,794,693 |
| 2015-03-04 | 2015-03-02 | 20.000 | 298,623 | +160 | 0.38% | 5,972,460 |
| 2015-03-03 | 2015-02-27 | 21.250 | 298,463 | +1,560 | 0.38% | 6,342,339 |
| 2015-03-02 | 2015-02-26 | 23.750 | 296,903 | +1,220 | 0.38% | 7,051,446 |
| 2015-02-27 | 2015-02-25 | 23.000 | 295,683 | +120 | 0.38% | 6,800,709 |
| 2015-02-26 | 2015-02-24 | 24.250 | 295,563 | +720 | 0.38% | 7,167,403 |
| 2015-02-25 | 2015-02-23 | 25.000 | 294,843 | +160 | 0.38% | 7,371,075 |
| 2015-02-23 | 2015-02-16 | 25.000 | 294,683 | -2,800 | 0.38% | 7,367,075 |
| 2015-02-17 | 2015-02-13 | 25.500 | 297,483 | +560 | 0.38% | 7,585,816 |
| 2015-02-16 | 2015-02-12 | 26.000 | 296,923 | -3,000 | 0.38% | 7,719,998 |
| 2015-02-13 | 2015-02-11 | 27.000 | 299,923 | +80 | 0.38% | 8,097,921 |
| 2015-01-30 | 2015-01-28 | 29.500 | 299,843 | -1,140 | 0.38% | 8,845,368 |
| 2015-01-29 | 2015-01-27 | 30.000 | 300,983 | +1,200 | 0.39% | 9,029,490 |
| 2015-01-23 | 2015-01-21 | 30.000 | 299,783 | -200 | 0.38% | 8,993,490 |
| 2015-01-22 | 2015-01-20 | 31.500 | 299,983 | -1,600 | 0.38% | 9,449,464 |
| 2015-01-20 | 2015-01-16 | 33.000 | 301,583 | +196,300 | 0.39% | 9,952,239 |
| 2015-01-16 | 2015-01-14 | 32.500 | 105,283 | -1,660 | 0.14% | 3,421,698 |
| 2015-01-15 | 2015-01-13 | 33.000 | 106,943 | +1,660 | 0.14% | 3,529,119 |
| 2015-01-12 | 2015-01-08 | 31.500 | 105,283 | -1,200 | 0.14% | 3,316,414 |
| 2015-01-09 | 2015-01-07 | 31.500 | 106,483 | -19,640 | 0.14% | 3,354,214 |
| 2015-01-06 | 2015-01-02 | 30.500 | 126,123 | -1,000 | 0.16% | 3,846,752 |
| 2015-01-05 | 2014-12-31 | 30.000 | 127,123 | -1,600 | 0.16% | 3,813,690 |
| 2015-01-02 | 2014-12-29 | 33.000 | 128,723 | +2,600 | 0.17% | 4,247,859 |
| 2014-12-30 | 2014-12-24 | 34.000 | 126,123 | -39,570 | 0.16% | 4,288,182 |
| 2014-12-22 | 2014-12-18 | 27.500 | 165,693 | -2,000 | 0.21% | 4,556,558 |
| 2014-12-17 | 2014-12-15 | 28.000 | 167,693 | +2,000 | 0.22% | 4,695,404 |
| 2014-12-16 | 2014-12-12 | 29.000 | 165,693 | -2,000 | 0.21% | 4,805,097 |
| 2014-12-15 | 2014-12-11 | 29.500 | 167,693 | -400 | 0.22% | 4,946,944 |
| 2014-12-12 | 2014-12-10 | 31.000 | 168,093 | +8,800 | 0.22% | 5,210,883 |
| 2014-12-04 | 2014-12-02 | 34.000 | 159,293 | +480 | 0.20% | 5,415,962 |
| 2014-12-03 | 2014-12-01 | 35.500 | 158,813 | +7,800 | 0.20% | 5,637,862 |
| 2014-12-01 | 2014-11-27 | 39.000 | 151,013 | +100 | 0.19% | 5,889,507 |
| 2014-11-25 | 2014-11-21 | 40.000 | 150,913 | +1,600 | 0.19% | 6,036,520 |
| 2014-11-20 | 2014-11-18 | 38.500 | 149,313 | -900 | 0.19% | 5,748,550 |
| 2014-11-17 | 2014-11-13 | 40.000 | 150,213 | -5,500 | 0.19% | 6,008,520 |
| 2014-11-13 | 2014-11-11 | 40.500 | 155,713 | -780 | 0.20% | 6,306,376 |
| 2014-11-12 | 2014-11-10 | 41.500 | 156,493 | -10,240 | 0.20% | 6,494,460 |
| 2014-11-11 | 2014-11-07 | 40.500 | 166,733 | -7,900 | 0.21% | 6,752,686 |
| 2014-10-31 | 2014-10-29 | 45.500 | 174,633 | +760 | 0.22% | 7,945,802 |
| 2014-10-30 | 2014-10-28 | 44.500 | 173,873 | -11,400 | 0.22% | 7,737,348 |
| 2014-10-29 | 2014-10-27 | 45.500 | 185,273 | +2,000 | 0.24% | 8,429,922 |
| 2014-10-27 | 2014-10-23 | 47.000 | 183,273 | -28,420 | 0.24% | 8,613,831 |
| 2014-10-24 | 2014-10-22 | 48.500 | 211,693 | -1,300 | 0.27% | 10,267,110 |
| 2014-10-23 | 2014-10-21 | 47.500 | 212,993 | +600 | 0.27% | 10,117,168 |
| 2014-10-22 | 2014-10-20 | 49.000 | 212,393 | -300 | 0.27% | 10,407,257 |
| 2014-10-21 | 2014-10-17 | 49.500 | 212,693 | +2,840 | 0.27% | 10,528,304 |
| 2014-10-20 | 2014-10-16 | 50.000 | 209,853 | +600 | 0.27% | 10,492,650 |
| 2014-10-16 | 2014-10-14 | 49.000 | 209,253 | +1,600 | 0.27% | 10,253,397 |
| 2014-10-15 | 2014-10-13 | 50.000 | 207,653 | -7,400 | 0.27% | 10,382,650 |
| 2014-10-14 | 2014-10-10 | 49.500 | 215,053 | +240 | 0.28% | 10,645,124 |
| 2014-10-13 | 2014-10-09 | 51.500 | 214,813 | -1,600 | 0.28% | 11,062,870 |
| 2014-10-10 | 2014-10-08 | 51.000 | 216,413 | -4,690 | 0.28% | 11,037,063 |
| 2014-10-09 | 2014-10-07 | 51.500 | 221,103 | +3,000 | 0.28% | 11,386,804 |
| 2014-10-06 | 2014-09-30 | 51.500 | 218,103 | -200 | 0.28% | 11,232,304 |
| 2014-10-03 | 2014-09-29 | 52.000 | 218,303 | +2,000 | 0.28% | 11,351,756 |
| 2014-09-30 | 2014-09-26 | 54.000 | 216,303 | -20 | 0.28% | 11,680,362 |
| 2014-09-29 | 2014-09-25 | 53.500 | 216,323 | -700 | 0.28% | 11,573,280 |
| 2014-09-25 | 2014-09-23 | 51.000 | 217,023 | +3,000 | 0.28% | 11,068,173 |
| 2014-09-23 | 2014-09-19 | 50.500 | 214,023 | -1,100 | 0.27% | 10,808,162 |
| 2014-09-22 | 2014-09-18 | 49.000 | 215,123 | +1,560 | 0.28% | 10,541,027 |
| 2014-09-19 | 2014-09-17 | 49.500 | 213,563 | -3,000 | 0.27% | 10,571,368 |
| 2014-09-18 | 2014-09-16 | 50.500 | 216,563 | -400 | 0.28% | 10,936,432 |
| 2014-09-17 | 2014-09-15 | 49.000 | 216,963 | +1,000 | 0.28% | 10,631,187 |
| 2014-09-16 | 2014-09-12 | 49.000 | 215,963 | -3,160 | 0.28% | 10,582,187 |
| 2014-09-15 | 2014-09-11 | 47.000 | 219,123 | +2,000 | 0.28% | 10,298,781 |
| 2014-09-10 | 2014-09-05 | 49.000 | 217,123 | -2,960 | 0.28% | 10,639,027 |
| 2014-09-08 | 2014-09-04 | 47.000 | 220,083 | -7,880 | 0.28% | 10,343,901 |
| 2014-09-05 | 2014-09-03 | 45.000 | 227,963 | -8,000 | 0.29% | 10,258,335 |
| 2014-09-04 | 2014-09-02 | 45.000 | 235,963 | -21,420 | 0.30% | 10,618,335 |
| 2014-09-03 | 2014-09-01 | 45.500 | 257,383 | -28,000 | 0.33% | 11,710,926 |
| 2014-09-01 | 2014-08-28 | 46.000 | 285,383 | -15,000 | 0.37% | 13,127,618 |
| 2014-08-29 | 2014-08-27 | 45.500 | 300,383 | +480 | 0.39% | 13,667,426 |
| 2014-08-28 | 2014-08-26 | 45.500 | 299,903 | -1,600 | 0.39% | 13,645,586 |
| 2014-08-26 | 2014-08-22 | 46.000 | 301,503 | +15,700 | 0.39% | 13,869,138 |
| 2014-08-25 | 2014-08-21 | 48.500 | 285,803 | +28,900 | 0.37% | 13,861,446 |
| 2014-08-22 | 2014-08-20 | 47.500 | 256,903 | +1,420 | 0.33% | 12,202,892 |
| 2014-08-21 | 2014-08-19 | 48.000 | 255,483 | +11,600 | 0.33% | 12,263,184 |
| 2014-08-19 | 2014-08-15 | 49.500 | 243,883 | +45,320 | 0.31% | 12,072,208 |
| 2014-08-18 | 2014-08-14 | 48.000 | 198,563 | +600 | 0.26% | 9,531,024 |
| 2014-08-14 | 2014-08-12 | 52.000 | 197,963 | -63,030 | 0.25% | 10,294,076 |
| 2014-08-13 | 2014-08-11 | 53.500 | 260,993 | -7,600 | 0.34% | 13,963,126 |
| 2014-08-12 | 2014-08-08 | 55.500 | 268,593 | +1,400 | 0.35% | 14,906,912 |
| 2014-08-11 | 2014-08-07 | 56.000 | 267,193 | +14,050 | 0.34% | 14,962,808 |
| 2014-08-08 | 2014-08-06 | 54.500 | 253,143 | -13,800 | 0.33% | 13,796,294 |
| 2014-08-07 | 2014-08-05 | 55.000 | 266,943 | -17,600 | 0.34% | 14,681,865 |
| 2014-08-06 | 2014-08-04 | 57.000 | 284,543 | +1,000 | 0.37% | 16,218,951 |
| 2014-08-05 | 2014-08-01 | 57.500 | 283,543 | -1,900 | 0.36% | 16,303,722 |
| 2014-08-04 | 2014-07-31 | 59.000 | 285,443 | -4,540 | 0.37% | 16,841,137 |
| 2014-08-01 | 2014-07-30 | 53.500 | 289,983 | -2,980 | 0.37% | 15,514,090 |
| 2014-07-31 | 2014-07-29 | 58.500 | 292,963 | -5,320 | 0.38% | 17,138,336 |
| 2014-07-30 | 2014-07-28 | 47.500 | 298,283 | +4,020 | 0.38% | 14,168,442 |
| 2014-07-28 | 2014-07-24 | 45.000 | 294,263 | +3,210 | 0.38% | 13,241,835 |
| 2014-07-25 | 2014-07-23 | 45.000 | 291,053 | -200 | 0.37% | 13,097,385 |
| 2014-07-24 | 2014-07-22 | 47.000 | 291,253 | -880 | 0.37% | 13,688,891 |
| 2014-07-23 | 2014-07-21 | 46.000 | 292,133 | +3,300 | 0.38% | 13,438,118 |
| 2014-07-22 | 2014-07-18 | 44.000 | 288,833 | -2,200 | 0.37% | 12,708,652 |
| 2014-07-21 | 2014-07-17 | 41.000 | 291,033 | +200 | 0.37% | 11,932,353 |
| 2014-07-18 | 2014-07-16 | 42.500 | 290,833 | -1,700 | 0.37% | 12,360,402 |
| 2014-07-17 | 2014-07-15 | 41.500 | 292,533 | +3,600 | 0.38% | 12,140,120 |
| 2014-07-16 | 2014-07-14 | 42.500 | 288,933 | -800 | 0.37% | 12,279,652 |
| 2014-07-15 | 2014-07-11 | 40.500 | 289,733 | -1,900 | 0.37% | 11,734,186 |
| 2014-07-14 | 2014-07-10 | 41.000 | 291,633 | +100 | 0.37% | 11,956,953 |
| 2014-07-11 | 2014-07-09 | 40.500 | 291,533 | -5,960 | 0.37% | 11,807,086 |
| 2014-07-10 | 2014-07-08 | 41.500 | 297,493 | +10,900 | 0.38% | 12,345,960 |
| 2014-07-09 | 2014-07-07 | 41.500 | 286,593 | +4,700 | 0.37% | 11,893,610 |
| 2014-07-08 | 2014-07-04 | 43.000 | 281,893 | -8,700 | 0.36% | 12,121,399 |
| 2014-07-07 | 2014-07-03 | 41.500 | 290,593 | +1,000 | 0.37% | 12,059,610 |
| 2014-07-04 | 2014-07-02 | 38.500 | 289,593 | -8,000 | 0.37% | 11,149,330 |
| 2014-07-03 | 2014-06-30 | 39.000 | 297,593 | +2,600 | 0.38% | 11,606,127 |
| 2014-07-02 | 2014-06-27 | 39.500 | 294,993 | +2,430 | 0.38% | 11,652,224 |
| 2014-06-30 | 2014-06-26 | 39.500 | 292,563 | +14,600 | 0.38% | 11,556,238 |
| 2014-06-27 | 2014-06-25 | 35.000 | 277,963 | -33,200 | 0.36% | 9,728,705 |
| 2014-06-26 | 2014-06-24 | 33.000 | 311,163 | +7,930 | 0.40% | 10,268,379 |
| 2014-06-25 | 2014-06-23 | 39.000 | 303,233 | +3,480 | 0.39% | 11,826,087 |
| 2014-06-24 | 2014-06-20 | 37.000 | 299,753 | +12,580 | 0.39% | 11,090,861 |
| 2014-06-23 | 2014-06-19 | 44.500 | 287,173 | +4,060 | 0.44% | 12,779,198 |
| 2014-06-20 | 2014-06-18 | 47.000 | 283,113 | -600 | 0.44% | 13,306,311 |
| 2014-06-19 | 2014-06-17 | 48.000 | 283,713 | +4,820 | 0.44% | 13,618,224 |
| 2014-06-18 | 2014-06-16 | 53.000 | 278,893 | +14,200 | 0.43% | 14,781,329 |
| 2014-06-17 | 2014-06-13 | 58.000 | 264,693 | +18,660 | 0.41% | 15,352,194 |
| 2014-06-16 | 2014-06-12 | 60.500 | 246,033 | -7,070 | 0.38% | 14,884,996 |
| 2014-06-13 | 2014-06-11 | 60.000 | 253,103 | -2,800 | 0.39% | 15,186,180 |
| 2014-06-12 | 2014-06-10 | 61.000 | 255,903 | -4,090 | 0.39% | 15,610,083 |
| 2014-06-11 | 2014-06-09 | 60.000 | 259,993 | -3,160 | 0.40% | 15,599,580 |
| 2014-06-10 | 2014-06-06 | 58.000 | 263,153 | +6,420 | 0.40% | 15,262,874 |
| 2014-06-09 | 2014-06-05 | 56.500 | 256,733 | +4,100 | 0.39% | 14,505,414 |
| 2014-06-06 | 2014-06-04 | 53.500 | 252,633 | -4,000 | 0.39% | 13,515,866 |
| 2014-06-05 | 2014-06-03 | 53.500 | 256,633 | -400 | 0.39% | 13,729,866 |
| 2014-06-03 | 2014-05-29 | 50.500 | 257,033 | -10,400 | 0.40% | 12,980,166 |
| 2014-05-30 | 2014-05-28 | 51.500 | 267,433 | -360 | 0.41% | 13,772,800 |
| 2014-05-29 | 2014-05-27 | 49.500 | 267,793 | +10,000 | 0.41% | 13,255,754 |
| 2014-05-27 | 2014-05-23 | 47.000 | 257,793 | -2,000 | 0.40% | 12,116,271 |
| 2014-05-22 | 2014-05-20 | 48.500 | 259,793 | -5,870 | 0.40% | 12,599,960 |
| 2014-05-21 | 2014-05-19 | 48.500 | 265,663 | +31,940 | 0.41% | 12,884,656 |
| 2014-05-20 | 2014-05-16 | 49.000 | 233,723 | +22,180 | 0.36% | 11,452,427 |
| 2014-05-19 | 2014-05-15 | 47.000 | 211,543 | -570 | 0.33% | 9,942,521 |
| 2014-05-16 | 2014-05-14 | 45.500 | 212,113 | -8,040 | 0.33% | 9,651,142 |
| 2014-05-14 | 2014-05-12 | 45.500 | 220,153 | +16,600 | 0.34% | 10,016,962 |
| 2014-05-02 | 2014-04-29 | 41.000 | 203,553 | -8,000 | 0.31% | 8,345,673 |
| 2014-04-29 | 2014-04-25 | 42.000 | 211,553 | +1,200 | 0.33% | 8,885,226 |
| 2014-04-23 | 2014-04-17 | 45.500 | 210,353 | +9,000 | 0.32% | 9,571,062 |
| 2014-04-17 | 2014-04-15 | 46.000 | 201,353 | +7,000 | 0.31% | 9,262,238 |
| 2014-04-15 | 2014-04-11 | 50.000 | 194,353 | +2,000 | 0.30% | 9,717,650 |
| 2014-04-14 | 2014-04-10 | 51.000 | 192,353 | -400 | 0.30% | 9,810,003 |
| 2014-04-11 | 2014-04-09 | 49.500 | 192,753 | -8,190 | 0.30% | 9,541,274 |
| 2014-04-10 | 2014-04-08 | 45.500 | 200,943 | -32,800 | 0.31% | 9,142,906 |
| 2014-04-09 | 2014-04-07 | 46.500 | 233,743 | +24,590 | 0.36% | 10,869,050 |
| 2014-04-08 | 2014-04-04 | 55.000 | 209,153 | +31,420 | 0.32% | 11,503,415 |
| 2014-04-07 | 2014-04-03 | 61.000 | 177,733 | +4,860 | 0.27% | 10,841,713 |
| 2014-04-02 | 2014-03-31 | 64.500 | 172,873 | +1,110 | 0.27% | 11,150,308 |
| 2014-04-01 | 2014-03-28 | 67.500 | 171,763 | -1,000 | 0.26% | 11,594,002 |
| 2014-03-31 | 2014-03-27 | 66.500 | 172,763 | +2,800 | 0.27% | 11,488,740 |
| 2014-03-27 | 2014-03-25 | 68.000 | 169,963 | +340 | 0.26% | 11,557,484 |
| 2014-03-25 | 2014-03-21 | 71.500 | 169,623 | -1,400 | 0.26% | 12,128,044 |
| 2014-03-24 | 2014-03-20 | 69.000 | 171,023 | -340 | 0.26% | 11,800,587 |
| 2014-03-21 | 2014-03-19 | 72.500 | 171,363 | -800 | 0.26% | 12,423,818 |
| 2014-03-19 | 2014-03-17 | 68.500 | 172,163 | +2,000 | 0.26% | 11,793,166 |
| 2014-03-18 | 2014-03-14 | 69.000 | 170,163 | +340 | 0.26% | 11,741,247 |
| 2014-03-17 | 2014-03-13 | 68.000 | 169,823 | -3,300 | 0.26% | 11,547,964 |
| 2014-03-14 | 2014-03-12 | 68.500 | 173,123 | +170 | 0.27% | 11,858,926 |
| 2014-03-13 | 2014-03-11 | 68.500 | 172,953 | -2,180 | 0.27% | 11,847,280 |
| 2014-03-11 | 2014-03-07 | 68.000 | 175,133 | -1,800 | 0.27% | 11,909,044 |
| 2014-03-10 | 2014-03-06 | 66.500 | 176,933 | -1,000 | 0.27% | 11,766,044 |
| 2014-03-07 | 2014-03-05 | 64.500 | 177,933 | -720 | 0.27% | 11,476,678 |
| 2014-03-06 | 2014-03-04 | 68.000 | 178,653 | +2,070 | 0.27% | 12,148,404 |
| 2014-03-05 | 2014-03-03 | 66.500 | 176,583 | +3,670 | 0.27% | 11,742,770 |
| 2014-03-04 | 2014-02-28 | 66.500 | 172,913 | -2,740 | 0.27% | 11,498,714 |
| 2014-03-03 | 2014-02-27 | 68.500 | 175,653 | +3,200 | 0.27% | 12,032,230 |
| 2014-02-27 | 2014-02-25 | 70.500 | 172,453 | +300 | 0.27% | 12,157,936 |
| 2014-02-26 | 2014-02-24 | 71.500 | 172,153 | -2,520 | 0.27% | 12,308,940 |
| 2014-02-24 | 2014-02-20 | 74.500 | 174,673 | +760 | 0.27% | 13,013,138 |
| 2014-02-20 | 2014-02-18 | 80.000 | 173,913 | +660 | 0.27% | 13,913,040 |
| 2014-02-19 | 2014-02-17 | 78.000 | 173,253 | +3,200 | 0.27% | 13,513,734 |
| 2014-02-18 | 2014-02-14 | 74.500 | 170,053 | +1,120 | 0.27% | 12,668,948 |
| 2014-02-17 | 2014-02-13 | 75.000 | 168,933 | +400 | 0.26% | 12,669,975 |
| 2014-02-14 | 2014-02-12 | 75.500 | 168,533 | +200 | 0.26% | 12,724,242 |
| 2014-02-11 | 2014-02-07 | 75.000 | 168,333 | +200 | 0.26% | 12,624,975 |
| 2014-02-06 | 2014-02-04 | 74.500 | 168,133 | -6,780 | 0.27% | 12,525,908 |
| 2014-02-04 | 2014-01-28 | 76.000 | 174,913 | +1,280 | 0.28% | 13,293,388 |
| 2014-01-29 | 2014-01-27 | 75.500 | 173,633 | -5,200 | 0.27% | 13,109,292 |
| 2014-01-28 | 2014-01-24 | 79.000 | 178,833 | -14,690 | 0.28% | 14,127,807 |
| 2014-01-24 | 2014-01-22 | 79.500 | 193,523 | -10,420 | 0.31% | 15,385,078 |
| 2014-01-23 | 2014-01-21 | 80.500 | 203,943 | -1,100 | 0.32% | 16,417,412 |
| 2014-01-22 | 2014-01-20 | 80.500 | 205,043 | +4,780 | 0.32% | 16,505,962 |
| 2014-01-21 | 2014-01-17 | 81.500 | 200,263 | +15,600 | 0.32% | 16,321,434 |
| 2014-01-20 | 2014-01-16 | 77.000 | 184,663 | +1,000 | 0.30% | 14,219,051 |
| 2014-01-17 | 2014-01-15 | 77.000 | 183,663 | +6,000 | 0.30% | 14,142,051 |
| 2014-01-16 | 2014-01-14 | 78.000 | 177,663 | +10,000 | 0.29% | 13,857,714 |
| 2014-01-14 | 2014-01-10 | 81.000 | 167,663 | +2,400 | 0.27% | 13,580,703 |
| 2014-01-13 | 2014-01-09 | 78.500 | 165,263 | -410 | 0.27% | 12,973,146 |
| 2014-01-10 | 2014-01-08 | 79.500 | 165,673 | +380 | 0.27% | 13,171,004 |
| 2014-01-07 | 2014-01-03 | 81.500 | 165,293 | -400 | 0.27% | 13,471,380 |
| 2014-01-06 | 2014-01-02 | 80.500 | 165,693 | +1,030 | 0.27% | 13,338,286 |
| 2014-01-03 | 2013-12-31 | 85.000 | 164,663 | -400 | 0.27% | 13,996,355 |
| 2013-12-30 | 2013-12-24 | 79.000 | 165,063 | +180 | 0.28% | 13,039,977 |
| 2013-12-27 | 2013-12-20 | 78.500 | 164,883 | -1,000 | 0.28% | 12,943,316 |
| 2013-12-19 | 2013-12-17 | 74.000 | 165,883 | -400 | 0.28% | 12,275,342 |
| 2013-12-18 | 2013-12-16 | 74.000 | 166,283 | +1,190 | 0.28% | 12,304,942 |
| 2013-12-17 | 2013-12-13 | 74.000 | 165,093 | +2,410 | 0.28% | 12,216,882 |
| 2013-12-16 | 2013-12-12 | 75.500 | 162,683 | -30,440 | 0.27% | 12,282,566 |
| 2013-12-13 | 2013-12-11 | 81.000 | 193,123 | -8,180 | 0.32% | 15,642,963 |
| 2013-12-12 | 2013-12-10 | 81.000 | 201,303 | -34,320 | 0.34% | 16,305,543 |
| 2013-12-11 | 2013-12-09 | 86.500 | 235,623 | -3,380 | 0.39% | 20,381,390 |
| 2013-12-10 | 2013-12-06 | 88.500 | 239,003 | -2,930 | 0.40% | 21,151,766 |
| 2013-12-09 | 2013-12-05 | 88.500 | 241,933 | -2,680 | 0.40% | 21,411,070 |
| 2013-12-06 | 2013-12-04 | 90.500 | 244,613 | -12,090 | 0.42% | 22,137,476 |
| 2013-12-05 | 2013-12-03 | 94.000 | 256,703 | +86,140 | 0.44% | 24,130,082 |
| 2013-12-04 | 2013-12-02 | 89.000 | 170,563 | +680 | 0.30% | 15,180,107 |
| 2013-12-03 | 2013-11-29 | 93.000 | 169,883 | -560 | 0.29% | 15,799,119 |
| 2013-12-02 | 2013-11-28 | 94.500 | 170,443 | +490 | 0.30% | 16,106,864 |
| 2013-11-29 | 2013-11-27 | 99.000 | 169,953 | -670 | 0.29% | 16,825,347 |
| 2013-11-28 | 2013-11-26 | 95.000 | 170,623 | -1,540 | 0.30% | 16,209,185 |
| 2013-11-27 | 2013-11-25 | 95.500 | 172,163 | -15,450 | 0.30% | 16,441,566 |
| 2013-11-26 | 2013-11-22 | 95.500 | 187,613 | -12,550 | 0.33% | 17,917,042 |
| 2013-11-25 | 2013-11-21 | 95.000 | 200,163 | +500 | 0.35% | 19,015,485 |
| 2013-11-22 | 2013-11-20 | 96.500 | 199,663 | +440 | 0.35% | 19,267,480 |
| 2013-11-21 | 2013-11-19 | 93.000 | 199,223 | +800 | 0.35% | 18,527,739 |
| 2013-11-20 | 2013-11-18 | 93.000 | 198,423 | -10,280 | 0.34% | 18,453,339 |
| 2013-11-19 | 2013-11-15 | 94.500 | 208,703 | +45,920 | 0.36% | 19,722,434 |
| 2013-11-18 | 2013-11-14 | 88.500 | 162,783 | +80 | 0.28% | 14,406,296 |
| 2013-11-15 | 2013-11-13 | 86.500 | 162,703 | +730 | 0.28% | 14,073,810 |
| 2013-11-14 | 2013-11-12 | 91.000 | 161,973 | +710 | 0.28% | 14,739,543 |
| 2013-11-13 | 2013-11-11 | 93.000 | 161,263 | +3,430 | 0.28% | 14,997,459 |
| 2013-11-11 | 2013-11-07 | 100.000 | 157,833 | -1,080 | 0.27% | 15,783,300 |
| 2013-11-08 | 2013-11-06 | 98.000 | 158,913 | +4,000 | 0.28% | 15,573,474 |
| 2013-11-07 | 2013-11-05 | 98.500 | 154,913 | -1,310 | 0.27% | 15,258,930 |
| 2013-11-06 | 2013-11-04 | 97.500 | 156,223 | -300 | 0.27% | 15,231,742 |
| 2013-11-05 | 2013-11-01 | 90.500 | 156,523 | -400 | 0.27% | 14,165,332 |
| 2013-11-01 | 2013-10-30 | 87.500 | 156,923 | -1,360 | 0.27% | 13,730,762 |
| 2013-10-30 | 2013-10-28 | 84.000 | 158,283 | +1,000 | 0.27% | 13,295,772 |
| 2013-10-29 | 2013-10-25 | 83.000 | 157,283 | -870 | 0.27% | 13,054,489 |
| 2013-10-28 | 2013-10-24 | 83.500 | 158,153 | +1,140 | 0.27% | 13,205,776 |
| 2013-10-25 | 2013-10-23 | 83.000 | 157,013 | +1,240 | 0.27% | 13,032,079 |
| 2013-10-23 | 2013-10-21 | 85.000 | 155,773 | +2,020 | 0.27% | 13,240,705 |
| 2013-10-22 | 2013-10-18 | 87.000 | 153,753 | -140 | 0.27% | 13,376,511 |
| 2013-10-21 | 2013-10-17 | 89.500 | 153,893 | +460 | 0.27% | 13,773,424 |
| 2013-10-18 | 2013-10-16 | 86.500 | 153,433 | +3,800 | 0.27% | 13,271,954 |
| 2013-10-17 | 2013-10-15 | 87.000 | 149,633 | +290 | 0.26% | 13,018,071 |
| 2013-10-16 | 2013-10-11 | 88.500 | 149,343 | +1,430 | 0.26% | 13,216,856 |
| 2013-10-15 | 2013-10-10 | 88.500 | 147,913 | +1,000 | 0.26% | 13,090,300 |
| 2013-10-11 | 2013-10-09 | 91.000 | 146,913 | +400 | 0.25% | 13,369,083 |
| 2013-10-09 | 2013-10-07 | 91.000 | 146,513 | -4,530 | 0.25% | 13,332,683 |
| 2013-10-08 | 2013-10-04 | 93.000 | 151,043 | -1,590 | 0.26% | 14,046,999 |
| 2013-10-07 | 2013-10-03 | 94.000 | 152,633 | -200 | 0.26% | 14,347,502 |
| 2013-10-04 | 2013-10-02 | 94.000 | 152,833 | -1,100 | 0.26% | 14,366,302 |
| 2013-10-03 | 2013-09-30 | 92.000 | 153,933 | -1,720 | 0.27% | 14,161,836 |
| 2013-09-30 | 2013-09-26 | 94.500 | 155,653 | +100 | 0.27% | 14,709,208 |
| 2013-09-27 | 2013-09-25 | 95.500 | 155,553 | -600 | 0.27% | 14,855,312 |
| 2013-09-26 | 2013-09-24 | 96.500 | 156,153 | +200 | 0.27% | 15,068,764 |
| 2013-09-25 | 2013-09-23 | 94.000 | 155,953 | +160 | 0.27% | 14,659,582 |
| 2013-09-24 | 2013-09-19 | 94.000 | 155,793 | +2,030 | 0.27% | 14,644,542 |
| 2013-09-23 | 2013-09-18 | 93.000 | 153,763 | +240 | 0.27% | 14,299,959 |
| 2013-09-17 | 2013-09-13 | 96.500 | 153,523 | -620 | 0.27% | 14,814,970 |
| 2013-09-16 | 2013-09-12 | 98.500 | 154,143 | +200 | 0.27% | 15,183,086 |
| 2013-09-12 | 2013-09-10 | 99.000 | 153,943 | -3,670 | 0.27% | 15,240,357 |
| 2013-09-11 | 2013-09-09 | 100.500 | 157,613 | +4,870 | 0.27% | 15,840,106 |
| 2013-09-10 | 2013-09-06 | 99.000 | 152,743 | -1,060 | 0.26% | 15,121,557 |
| 2013-09-09 | 2013-09-05 | 100.500 | 153,803 | +200 | 0.27% | 15,457,201 |
| 2013-09-06 | 2013-09-04 | 99.000 | 153,603 | +1,410 | 0.27% | 15,206,697 |
| 2013-09-05 | 2013-09-03 | 94.500 | 152,193 | -200 | 0.26% | 14,382,238 |
| 2013-09-04 | 2013-09-02 | 93.000 | 152,393 | -5,260 | 0.26% | 14,172,549 |
| 2013-09-02 | 2013-08-29 | 89.500 | 157,653 | +400 | 0.27% | 14,109,944 |
| 2013-08-30 | 2013-08-28 | 86.000 | 157,253 | +1,400 | 0.27% | 13,523,758 |
| 2013-08-29 | 2013-08-27 | 89.000 | 155,853 | -840 | 0.27% | 13,870,917 |
| 2013-08-26 | 2013-08-22 | 92.500 | 156,693 | +4,600 | 0.27% | 14,494,102 |
| 2013-08-22 | 2013-08-20 | 90.000 | 152,093 | +400 | 0.26% | 13,688,370 |
| 2013-08-21 | 2013-08-19 | 89.500 | 151,693 | +200 | 0.26% | 13,576,524 |
| 2013-08-20 | 2013-08-16 | 94.500 | 151,493 | +3,310 | 0.26% | 14,316,088 |
| 2013-08-19 | 2013-08-15 | 97.000 | 148,183 | -1,600 | 0.26% | 14,373,751 |
| 2013-08-16 | 2013-08-13 | 94.000 | 149,783 | +640 | 0.26% | 14,079,602 |
| 2013-08-15 | 2013-08-12 | 88.000 | 149,143 | -400 | 0.26% | 13,124,584 |
| 2013-08-13 | 2013-08-09 | 87.500 | 149,543 | -600 | 0.26% | 13,085,012 |
| 2013-08-12 | 2013-08-08 | 90.000 | 150,143 | +3,560 | 0.26% | 13,512,870 |
| 2013-08-09 | 2013-08-07 | 86.500 | 146,583 | +190 | 0.25% | 12,679,430 |
| 2013-08-08 | 2013-08-06 | 84.500 | 146,393 | -1,000 | 0.25% | 12,370,208 |
| 2013-08-07 | 2013-08-05 | 81.000 | 147,393 | -480 | 0.26% | 11,938,833 |
| 2013-08-06 | 2013-08-02 | 77.000 | 147,873 | +480 | 0.26% | 11,386,221 |
| 2013-08-05 | 2013-08-01 | 75.000 | 147,393 | -24,700 | 0.26% | 11,054,475 |
| 2013-08-02 | 2013-07-31 | 75.000 | 172,093 | -4,740 | 0.30% | 12,906,975 |
| 2013-08-01 | 2013-07-30 | 75.500 | 176,833 | -13,240 | 0.31% | 13,350,892 |
| 2013-07-31 | 2013-07-29 | 76.000 | 190,073 | -15,380 | 0.33% | 14,445,548 |
| 2013-07-30 | 2013-07-26 | 77.000 | 205,453 | -8,370 | 0.36% | 15,819,881 |
| 2013-07-29 | 2013-07-25 | 78.500 | 213,823 | -15,600 | 0.37% | 16,785,106 |
| 2013-07-26 | 2013-07-24 | 77.500 | 229,423 | -16,630 | 0.40% | 17,780,282 |
| 2013-07-22 | 2013-07-18 | 77.500 | 246,053 | +200 | 0.43% | 19,069,108 |
| 2013-07-18 | 2013-07-16 | 79.500 | 245,853 | +400 | 0.43% | 19,545,314 |
| 2013-07-17 | 2013-07-15 | 80.500 | 245,453 | -200 | 0.43% | 19,758,966 |
| 2013-07-15 | 2013-07-11 | 77.500 | 245,653 | +200 | 0.43% | 19,038,108 |
| 2013-07-09 | 2013-07-05 | 75.000 | 245,453 | -600 | 0.43% | 18,408,975 |
| 2013-07-08 | 2013-07-04 | 73.500 | 246,053 | +200 | 0.43% | 18,084,896 |
| 2013-07-03 | 2013-06-28 | 77.500 | 245,853 | -400 | 0.43% | 19,053,608 |
| 2013-06-28 | 2013-06-26 | 78.000 | 246,253 | +2,060 | 0.43% | 19,207,734 |
| 2013-06-27 | 2013-06-25 | 80.500 | 244,193 | +2,580 | 0.42% | 19,657,536 |
| 2013-06-25 | 2013-06-21 | 85.000 | 241,613 | +420 | 0.42% | 20,537,105 |
| 2013-06-24 | 2013-06-20 | 83.500 | 241,193 | +2,180 | 0.42% | 20,139,616 |
| 2013-06-21 | 2013-06-19 | 85.500 | 239,013 | -100 | 0.41% | 20,435,612 |
| 2013-06-18 | 2013-06-14 | 92.500 | 239,113 | -600 | 0.41% | 22,117,952 |
| 2013-06-17 | 2013-06-13 | 92.000 | 239,713 | -800 | 0.42% | 22,053,596 |
| 2013-06-11 | 2013-06-07 | 94.500 | 240,513 | +240 | 0.42% | 22,728,478 |
| 2013-06-10 | 2013-06-06 | 93.000 | 240,273 | +580 | 0.42% | 22,345,389 |
| 2013-06-07 | 2013-06-05 | 93.500 | 239,693 | +40 | 0.42% | 22,411,296 |
| 2013-06-05 | 2013-06-03 | 94.500 | 239,653 | +1,440 | 0.42% | 22,647,208 |
| 2013-06-04 | 2013-05-31 | 95.000 | 238,213 | -200 | 0.41% | 22,630,235 |
| 2013-06-03 | 2013-05-30 | 94.500 | 238,413 | +240 | 0.41% | 22,530,028 |
| 2013-05-31 | 2013-05-29 | 95.000 | 238,173 | -220 | 0.41% | 22,626,435 |
| 2013-05-30 | 2013-05-28 | 95.000 | 238,393 | -200 | 0.41% | 22,647,335 |
| 2013-05-29 | 2013-05-27 | 95.500 | 238,593 | +40 | 0.41% | 22,785,632 |
| 2013-05-27 | 2013-05-23 | 97.000 | 238,553 | +1,000 | 0.41% | 23,139,641 |
| 2013-05-23 | 2013-05-21 | 97.500 | 237,553 | +400 | 0.41% | 23,161,418 |
| 2013-05-22 | 2013-05-20 | 98.500 | 237,153 | -2,000 | 0.41% | 23,359,570 |
| 2013-05-21 | 2013-05-16 | 99.000 | 239,153 | -1,000 | 0.42% | 23,676,147 |
| 2013-05-20 | 2013-05-15 | 95.000 | 240,153 | -1,000 | 0.42% | 22,814,535 |
| 2013-05-16 | 2013-05-14 | 94.500 | 241,153 | -320 | 0.42% | 22,788,958 |
| 2013-05-15 | 2013-05-13 | 100.000 | 241,473 | +4,000 | 0.42% | 24,147,300 |
| 2013-05-13 | 2013-05-09 | 102.000 | 237,473 | -1,000 | 0.41% | 24,222,246 |
| 2013-05-10 | 2013-05-08 | 101.000 | 238,473 | +860 | 0.41% | 24,085,773 |
| 2013-05-09 | 2013-05-07 | 104.500 | 237,613 | +2,480 | 0.41% | 24,830,558 |
| 2013-05-08 | 2013-05-06 | 99.000 | 235,133 | +1,400 | 0.41% | 23,278,167 |
| 2013-05-07 | 2013-05-03 | 97.500 | 233,733 | +2,120 | 0.41% | 22,788,968 |
| 2013-05-06 | 2013-05-02 | 95.500 | 231,613 | -160 | 0.40% | 22,119,042 |
| 2013-05-03 | 2013-04-30 | 95.000 | 231,773 | -1,790 | 0.40% | 22,018,435 |
| 2013-04-30 | 2013-04-26 | 95.500 | 233,563 | +40 | 0.41% | 22,305,266 |
| 2013-04-29 | 2013-04-25 | 96.000 | 233,523 | +3,210 | 0.41% | 22,418,208 |
| 2013-04-26 | 2013-04-24 | 95.500 | 230,313 | +400 | 0.40% | 21,994,892 |
| 2013-04-25 | 2013-04-23 | 95.000 | 229,913 | +1,000 | 0.40% | 21,841,735 |
| 2013-04-24 | 2013-04-22 | 95.500 | 228,913 | -120 | 0.40% | 21,861,192 |
| 2013-04-23 | 2013-04-19 | 96.000 | 229,033 | +200 | 0.40% | 21,987,168 |
| 2013-04-22 | 2013-04-18 | 95.000 | 228,833 | +4,060 | 0.40% | 21,739,135 |
| 2013-04-19 | 2013-04-17 | 97.500 | 224,773 | +200 | 0.39% | 21,915,368 |
| 2013-04-18 | 2013-04-16 | 99.500 | 224,573 | -260 | 0.39% | 22,345,014 |
| 2013-04-17 | 2013-04-15 | 100.000 | 224,833 | +13,410 | 0.39% | 22,483,300 |
| 2013-04-16 | 2013-04-12 | 105.500 | 211,423 | -1,400 | 0.37% | 22,305,126 |
| 2013-04-15 | 2013-04-11 | 107.000 | 212,823 | -3,050 | 0.37% | 22,772,061 |
| 2013-04-03 | 2013-03-28 | 103.500 | 215,873 | -500 | 0.38% | 22,342,855 |
| 2013-04-02 | 2013-03-27 | 106.000 | 216,373 | +800 | 0.38% | 22,935,538 |
| 2013-03-28 | 2013-03-26 | 104.000 | 215,573 | -400 | 0.38% | 22,419,592 |
| 2013-03-27 | 2013-03-25 | 107.000 | 215,973 | +150 | 0.38% | 23,109,111 |
| 2013-03-25 | 2013-03-21 | 110.500 | 215,823 | -200 | 0.38% | 23,848,442 |
| 2013-03-22 | 2013-03-20 | 108.500 | 216,023 | +1,330 | 0.38% | 23,438,496 |
| 2013-03-20 | 2013-03-18 | 109.500 | 214,693 | -640 | 0.37% | 23,508,884 |
| 2013-03-15 | 2013-03-13 | 122.500 | 215,333 | +340 | 0.38% | 26,378,293 |
| 2013-03-13 | 2013-03-11 | 134.000 | 214,993 | -10,960 | 0.38% | 28,809,062 |
| 2013-03-12 | 2013-03-08 | 135.500 | 225,953 | +11,850 | 0.39% | 30,616,632 |
| 2013-03-11 | 2013-03-07 | 130.500 | 214,103 | +1,000 | 0.37% | 27,940,442 |
| 2013-03-08 | 2013-03-06 | 129.500 | 213,103 | +2,410 | 0.37% | 27,596,838 |
| 2013-03-07 | 2013-03-05 | 129.500 | 210,693 | +1,500 | 0.37% | 27,284,744 |
| 2013-03-06 | 2013-03-04 | 130.500 | 209,193 | -200 | 0.37% | 27,299,686 |
| 2013-03-05 | 2013-03-01 | 134.500 | 209,393 | -1,930 | 0.37% | 28,163,358 |
| 2013-03-04 | 2013-02-28 | 132.500 | 211,323 | +310 | 0.37% | 28,000,298 |
| 2013-03-01 | 2013-02-27 | 129.000 | 211,013 | -10,000 | 0.37% | 27,220,677 |
| 2013-02-28 | 2013-02-26 | 131.500 | 221,013 | +200 | 0.39% | 29,063,210 |
| 2013-02-27 | 2013-02-25 | 139.000 | 220,813 | -180 | 0.39% | 30,693,007 |
| 2013-02-25 | 2013-02-21 | 139.500 | 220,993 | -19,800 | 0.39% | 30,828,524 |
| 2013-02-22 | 2013-02-20 | 141.500 | 240,793 | +440 | 0.42% | 34,072,210 |
| 2013-02-21 | 2013-02-19 | 141.500 | 240,353 | +440 | 0.42% | 34,009,950 |
| 2013-02-20 | 2013-02-18 | 144.500 | 239,913 | +200 | 0.42% | 34,667,428 |
| 2013-02-19 | 2013-02-15 | 145.000 | 239,713 | +1,120 | 0.42% | 34,758,385 |
| 2013-02-15 | 2013-02-08 | 145.000 | 238,593 | +120 | 0.42% | 34,595,985 |
| 2013-02-08 | 2013-02-06 | 147.500 | 238,473 | -1,240 | 0.42% | 35,174,768 |
| 2013-02-07 | 2013-02-05 | 147.500 | 239,713 | -140 | 0.42% | 35,357,668 |
| 2013-02-05 | 2013-02-01 | 155.500 | 239,853 | -520 | 0.42% | 37,297,142 |
| 2013-02-04 | 2013-01-31 | 158.000 | 240,373 | -14,404 | 0.42% | 37,978,934 |
| 2013-02-01 | 2013-01-30 | 154.000 | 254,777 | +1,160 | 0.44% | 39,235,658 |
| 2013-01-31 | 2013-01-29 | 154.500 | 253,617 | +540 | 0.44% | 39,183,826 |
| 2013-01-30 | 2013-01-28 | 154.000 | 253,077 | -3,600 | 0.44% | 38,973,858 |
| 2013-01-29 | 2013-01-25 | 154.500 | 256,677 | -1,790 | 0.45% | 39,656,596 |
| 2013-01-28 | 2013-01-24 | 157.500 | 258,467 | +60 | 0.45% | 40,708,552 |
| 2013-01-25 | 2013-01-23 | 162.000 | 258,407 | -8,656 | 0.45% | 41,861,934 |
| 2013-01-24 | 2013-01-22 | 167.500 | 267,063 | -8,670 | 0.47% | 44,733,052 |
| 2013-01-23 | 2013-01-21 | 171.000 | 275,733 | +9,930 | 0.48% | 47,150,343 |
| 2013-01-22 | 2013-01-18 | 166.000 | 265,803 | -4,970 | 0.47% | 44,123,298 |
| 2013-01-21 | 2013-01-17 | 162.500 | 270,773 | +6,970 | 0.47% | 44,000,612 |
| 2013-01-18 | 2013-01-16 | 158.000 | 263,803 | -200 | 0.46% | 41,680,874 |
| 2013-01-17 | 2013-01-15 | 157.500 | 264,003 | +3,703 | 0.46% | 41,580,472 |
| 2013-01-16 | 2013-01-14 | 162.000 | 260,300 | +1,400 | 0.46% | 42,168,600 |
| 2013-01-15 | 2013-01-11 | 155.500 | 258,900 | +40 | 0.45% | 40,258,950 |
| 2013-01-14 | 2013-01-10 | 157.500 | 258,860 | +2,870 | 0.45% | 40,770,450 |
| 2013-01-11 | 2013-01-09 | 163.500 | 255,990 | +1,220 | 0.45% | 41,854,365 |
| 2013-01-10 | 2013-01-08 | 163.000 | 254,770 | +2,860 | 0.45% | 41,527,510 |
| 2013-01-09 | 2013-01-07 | 171.000 | 251,910 | -1,510 | 0.44% | 43,076,610 |
| 2013-01-08 | 2013-01-04 | 165.500 | 253,420 | -3,760 | 0.45% | 41,941,010 |
| 2013-01-07 | 2013-01-03 | 162.000 | 257,180 | -11,390 | 0.45% | 41,663,160 |
| 2013-01-04 | 2013-01-02 | 157.500 | 268,570 | +3,270 | 0.47% | 42,299,775 |
| 2013-01-03 | 2012-12-31 | 154.500 | 265,300 | +3,040 | 0.47% | 40,988,850 |
| 2013-01-02 | 2012-12-27 | 149.500 | 262,260 | -880 | 0.46% | 39,207,870 |
| 2012-12-28 | 2012-12-24 | 151.500 | 263,140 | +1,260 | 0.47% | 39,865,710 |
| 2012-12-27 | 2012-12-20 | 153.000 | 261,880 | -820 | 0.46% | 40,067,640 |
| 2012-12-21 | 2012-12-19 | 145.000 | 262,700 | +7,800 | 0.47% | 38,091,500 |
| 2012-12-20 | 2012-12-18 | 140.000 | 254,900 | +5,080 | 0.45% | 35,686,000 |
| 2012-12-19 | 2012-12-17 | 141.000 | 249,820 | +510 | 0.44% | 35,224,620 |
| 2012-12-18 | 2012-12-14 | 137.500 | 249,310 | +24,543 | 0.44% | 34,280,125 |
| 2012-12-17 | 2012-12-13 | 140.500 | 224,767 | +1,940 | 0.40% | 31,579,764 |
| 2012-12-14 | 2012-12-12 | 139.500 | 222,827 | +400 | 0.40% | 31,084,366 |
| 2012-12-13 | 2012-12-11 | 142.000 | 222,427 | -1,000 | 0.39% | 31,584,634 |
| 2012-12-12 | 2012-12-10 | 145.000 | 223,427 | -1,920 | 0.40% | 32,396,915 |
| 2012-12-11 | 2012-12-07 | 133.500 | 225,347 | -3,900 | 0.40% | 30,083,824 |
| 2012-12-10 | 2012-12-06 | 135.000 | 229,247 | -400 | 0.41% | 30,948,345 |
| 2012-12-07 | 2012-12-05 | 137.000 | 229,647 | +600 | 0.41% | 31,461,639 |
| 2012-12-06 | 2012-12-04 | 136.500 | 229,047 | +200 | 0.41% | 31,264,916 |
| 2012-12-05 | 2012-12-03 | 139.000 | 228,847 | +36,437 | 0.41% | 31,809,733 |
| 2012-12-04 | 2012-11-30 | 144.000 | 192,410 | -2,160 | 0.34% | 27,707,040 |
| 2012-12-03 | 2012-11-29 | 143.500 | 194,570 | +110 | 0.35% | 27,920,795 |
| 2012-11-30 | 2012-11-28 | 137.500 | 194,460 | -200 | 0.35% | 26,738,250 |
| 2012-11-29 | 2012-11-27 | 140.500 | 194,660 | +5,910 | 0.35% | 27,349,730 |
| 2012-11-28 | 2012-11-26 | 140.500 | 188,750 | +5,870 | 0.34% | 26,519,375 |
| 2012-11-27 | 2012-11-23 | 145.500 | 182,880 | -9,550 | 0.32% | 26,609,040 |
| 2012-11-26 | 2012-11-22 | 147.000 | 192,430 | +2,290 | 0.34% | 28,287,210 |
| 2012-11-23 | 2012-11-21 | 149.500 | 190,140 | +2,380 | 0.34% | 28,425,930 |
| 2012-11-22 | 2012-11-20 | 145.500 | 187,760 | -200 | 0.33% | 27,319,080 |
| 2012-11-21 | 2012-11-19 | 152.000 | 187,960 | +1,030 | 0.33% | 28,569,920 |
| 2012-11-20 | 2012-11-16 | 155.500 | 186,930 | +3,400 | 0.33% | 29,067,615 |
| 2012-11-19 | 2012-11-15 | 168.000 | 183,530 | +390 | 0.33% | 30,833,040 |
| 2012-11-15 | 2012-11-13 | 176.500 | 183,140 | -600 | 0.33% | 32,324,210 |
| 2012-11-14 | 2012-11-12 | 187.000 | 183,740 | +650 | 0.33% | 34,359,380 |
| 2012-11-13 | 2012-11-09 | 167.500 | 183,090 | -1,200 | 0.33% | 30,667,575 |
| 2012-11-12 | 2012-11-08 | 151.500 | 184,290 | -1,200 | 0.33% | 27,919,935 |
| 2012-11-08 | 2012-11-06 | 150.000 | 185,490 | -680 | 0.33% | 27,823,500 |
| 2012-11-07 | 2012-11-05 | 145.500 | 186,170 | +1,590 | 0.33% | 27,087,735 |
| 2012-11-06 | 2012-11-02 | 140.000 | 184,580 | -950 | 0.33% | 25,841,200 |
| 2012-11-05 | 2012-11-01 | 131.000 | 185,530 | -40 | 0.33% | 24,304,430 |
| 2012-11-02 | 2012-10-31 | 131.000 | 185,570 | +400 | 0.33% | 24,309,670 |
| 2012-11-01 | 2012-10-30 | 132.000 | 185,170 | +12,950 | 0.33% | 24,442,440 |
| 2012-10-31 | 2012-10-29 | 131.000 | 172,220 | +1,200 | 0.31% | 22,560,820 |
| 2012-10-30 | 2012-10-26 | 134.000 | 171,020 | +2,400 | 0.30% | 22,916,680 |
| 2012-10-29 | 2012-10-25 | 137.000 | 168,620 | +7,110 | 0.30% | 23,100,940 |
| 2012-10-25 | 2012-10-22 | 144.000 | 161,510 | +200 | 0.29% | 23,257,440 |
| 2012-10-24 | 2012-10-19 | 145.500 | 161,310 | -1,110 | 0.29% | 23,470,605 |
| 2012-10-22 | 2012-10-18 | 138.000 | 162,420 | +200 | 0.29% | 22,413,960 |
| 2012-10-19 | 2012-10-17 | 134.500 | 162,220 | +300 | 0.29% | 21,818,590 |
| 2012-10-18 | 2012-10-16 | 136.000 | 161,920 | -300 | 0.29% | 22,021,120 |
| 2012-10-17 | 2012-10-15 | 137.000 | 162,220 | +10,210 | 0.29% | 22,224,140 |
| 2012-10-16 | 2012-10-12 | 147.000 | 152,010 | +600 | 0.27% | 22,345,470 |
| 2012-10-12 | 2012-10-10 | 148.500 | 151,410 | -1,190 | 0.27% | 22,484,385 |
| 2012-10-11 | 2012-10-09 | 148.000 | 152,600 | -3,330 | 0.27% | 22,584,800 |
| 2012-10-10 | 2012-10-08 | 152.000 | 155,930 | -47,470 | 0.28% | 23,701,360 |
| 2012-10-08 | 2012-10-04 | 156.500 | 203,400 | +490 | 0.36% | 31,832,100 |
| 2012-10-05 | 2012-10-03 | 160.000 | 202,910 | +8,720 | 0.36% | 32,465,600 |
| 2012-10-03 | 2012-09-27 | 149.000 | 194,190 | -130 | 0.34% | 28,934,310 |
| 2012-09-28 | 2012-09-26 | 140.000 | 194,320 | +360 | 0.34% | 27,204,800 |
| 2012-09-27 | 2012-09-25 | 159.000 | 193,960 | +210 | 0.34% | 30,839,640 |
| 2012-09-26 | 2012-09-24 | 167.000 | 193,750 | +120 | 0.34% | 32,356,250 |
| 2012-09-25 | 2012-09-21 | 166.000 | 193,630 | +30 | 0.34% | 32,142,580 |
| 2012-09-24 | 2012-09-20 | 172.000 | 193,600 | +60 | 0.34% | 33,299,200 |
| 2012-09-21 | 2012-09-19 | 174.500 | 193,540 | -6,000 | 0.34% | 33,772,730 |
| 2012-09-20 | 2012-09-18 | 177.500 | 199,540 | -14,200 | 0.35% | 35,418,350 |
| 2012-09-19 | 2012-09-17 | 172.500 | 213,740 | -200 | 0.37% | 36,870,150 |
| 2012-09-18 | 2012-09-14 | 163.000 | 213,940 | +910 | 0.37% | 34,872,220 |
| 2012-09-17 | 2012-09-13 | 183.500 | 213,030 | +131,820 | 0.37% | 39,091,005 |
| 2012-08-09 | 2012-08-07 | 225.000 | 81,210 | +190 | 0.14% | 18,272,250 |
| 2012-08-02 | 2012-07-31 | 231.500 | 81,020 | -1,100 | 0.14% | 18,756,130 |
| 2012-07-20 | 2012-07-18 | 227.500 | 82,120 | -13,290 | 0.14% | 18,682,300 |
| 2012-07-05 | 2012-07-03 | 230.000 | 95,410 | +40 | 0.17% | 21,944,300 |
| 2012-07-04 | 2012-06-29 | 230.500 | 95,370 | -499,980 | 0.17% | 21,982,785 |
| 2012-07-03 | 2012-06-28 | 229.000 | 595,350 | +60 | 1.05% | 136,335,150 |
| 2012-06-29 | 2012-06-27 | 228.500 | 595,290 | +70 | 1.05% | 136,023,765 |
| 2012-06-28 | 2012-06-26 | 227.500 | 595,220 | +90 | 1.05% | 135,412,550 |
| 2012-06-27 | 2012-06-25 | 228.000 | 595,130 | +80 | 1.05% | 135,689,640 |
| 2012-06-25 | 2012-06-21 | 230.000 | 595,050 | +500,000 | 1.04% | 136,861,500 |
| 2012-06-22 | 2012-06-20 | 230.000 | 95,050 | +60 | 0.17% | 21,861,500 |
| 2012-06-21 | 2012-06-19 | 231.000 | 94,990 | +20 | 0.17% | 21,942,690 |
| 2012-06-20 | 2012-06-18 | 231.000 | 94,970 | +80 | 0.17% | 21,938,070 |
| 2012-06-19 | 2012-06-15 | 233.000 | 94,890 | +80 | 0.17% | 22,109,370 |
| 2012-06-13 | 2012-06-11 | 234.000 | 94,810 | +160 | 0.17% | 22,185,540 |
| 2012-05-18 | 2012-05-16 | 230.000 | 94,650 | +290 | 0.17% | 21,769,500 |
| 2012-05-16 | 2012-05-14 | 231.500 | 94,360 | +230 | 0.17% | 21,844,340 |
| 2012-04-27 | 2012-04-25 | 235.000 | 94,130 | -380 | 0.17% | 22,120,550 |
| 2012-04-18 | 2012-04-16 | 240.500 | 94,510 | -400 | 0.17% | 22,729,655 |
| 2012-04-17 | 2012-04-13 | 244.500 | 94,910 | -790 | 0.17% | 23,205,495 |
| 2012-04-16 | 2012-04-12 | 242.500 | 95,700 | +400 | 0.17% | 23,207,250 |
| 2012-04-13 | 2012-04-11 | 241.500 | 95,300 | +80 | 0.17% | 23,014,950 |
| 2012-04-12 | 2012-04-10 | 245.500 | 95,220 | +100 | 0.17% | 23,376,510 |
| 2012-04-05 | 2012-04-02 | 239.500 | 95,120 | -240 | 0.17% | 22,781,240 |
| 2012-04-03 | 2012-03-30 | 239.500 | 95,360 | +340 | 0.17% | 22,838,720 |
| 2012-04-02 | 2012-03-29 | 238.000 | 95,020 | +70 | 0.17% | 22,614,760 |
| 2012-03-30 | 2012-03-28 | 239.000 | 94,950 | -360 | 0.17% | 22,693,050 |
| 2012-03-26 | 2012-03-22 | 229.000 | 95,310 | +120 | 0.17% | 21,825,990 |
| 2012-03-20 | 2012-03-16 | 237.000 | 95,190 | +40 | 0.17% | 22,560,030 |
| 2012-03-13 | 2012-03-09 | 232.000 | 95,150 | -60 | 0.17% | 22,074,800 |
| 2012-03-09 | 2012-03-07 | 223.000 | 95,210 | +40 | 0.17% | 21,231,830 |
| 2012-03-06 | 2012-03-02 | 235.000 | 95,170 | +460 | 0.17% | 22,364,950 |
| 2012-03-05 | 2012-03-01 | 235.000 | 94,710 | 0.17% | 22,256,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy