History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 111,510 | +0 | 0.02% | 50,180 |
| 2025-10-13 | 2025-10-09 | 0.455 | 111,510 | +0 | 0.02% | 50,737 |
| 2025-10-10 | 2025-10-08 | 0.480 | 111,510 | +0 | 0.02% | 53,525 |
| 2025-10-09 | 2025-10-06 | 0.495 | 111,510 | +0 | 0.02% | 55,197 |
| 2025-10-08 | 2025-10-03 | 0.500 | 111,510 | -50,000 | 0.02% | 55,755 |
| 2025-10-06 | 2025-10-02 | 0.530 | 161,510 | -170,000 | 0.03% | 85,600 |
| 2025-09-23 | 2025-09-19 | 0.540 | 331,510 | -150,000 | 0.06% | 179,015 |
| 2025-09-17 | 2025-09-15 | 0.660 | 481,510 | -1,294,000 | 0.08% | 317,797 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,775,510 | -230,000 | 0.31% | 878,877 |
| 2025-09-09 | 2025-09-05 | 0.510 | 2,005,510 | -100,000 | 0.35% | 1,022,810 |
| 2025-09-05 | 2025-09-03 | 0.510 | 2,105,510 | -100,000 | 0.37% | 1,073,810 |
| 2025-09-04 | 2025-09-02 | 0.490 | 2,205,510 | -500,000 | 0.39% | 1,080,700 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,705,510 | +1,294,000 | 0.47% | 1,569,196 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,411,510 | -999,000 | 0.25% | 762,215 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,410,510 | +19,000 | 0.43% | 1,398,096 |
| 2025-08-21 | 2025-08-19 | 0.670 | 2,391,510 | -300,000 | 0.42% | 1,602,312 |
| 2025-08-20 | 2025-08-18 | 0.690 | 2,691,510 | -100,000 | 0.48% | 1,857,142 |
| 2025-08-19 | 2025-08-15 | 0.590 | 2,791,510 | -420,000 | 0.50% | 1,646,991 |
| 2025-08-18 | 2025-08-14 | 0.560 | 3,211,510 | -1,240,000 | 0.57% | 1,798,446 |
| 2025-08-15 | 2025-08-13 | 0.500 | 4,451,510 | -165,000 | 0.79% | 2,225,755 |
| 2025-08-14 | 2025-08-12 | 0.500 | 4,616,510 | -200,000 | 0.82% | 2,308,255 |
| 2025-08-13 | 2025-08-11 | 0.510 | 4,816,510 | -195,000 | 0.86% | 2,456,420 |
| 2025-08-12 | 2025-08-08 | 0.500 | 5,011,510 | -300,000 | 1.00% | 2,505,755 |
| 2025-08-11 | 2025-08-07 | 0.520 | 5,311,510 | -60,000 | 1.06% | 2,761,985 |
| 2025-08-07 | 2025-08-05 | 0.520 | 5,371,510 | -50,000 | 1.07% | 2,793,185 |
| 2025-08-06 | 2025-08-04 | 0.500 | 5,421,510 | -120,000 | 1.08% | 2,710,755 |
| 2025-08-05 | 2025-08-01 | 0.510 | 5,541,510 | -490,000 | 1.10% | 2,826,170 |
| 2025-08-04 | 2025-07-31 | 0.600 | 6,031,510 | -150,000 | 1.20% | 3,618,906 |
| 2025-08-01 | 2025-07-30 | 0.480 | 6,181,510 | -50,000 | 1.23% | 2,967,125 |
| 2025-07-31 | 2025-07-29 | 0.480 | 6,231,510 | -150,000 | 1.24% | 2,991,125 |
| 2025-07-30 | 2025-07-28 | 0.490 | 6,381,510 | -130,000 | 1.27% | 3,126,940 |
| 2025-07-29 | 2025-07-25 | 0.485 | 6,511,510 | -300,000 | 1.29% | 3,158,082 |
| 2025-07-28 | 2025-07-24 | 0.480 | 6,811,510 | -300,000 | 1.35% | 3,269,525 |
| 2025-07-25 | 2025-07-23 | 0.495 | 7,111,510 | -249,000 | 1.41% | 3,520,197 |
| 2025-07-24 | 2025-07-22 | 0.485 | 7,360,510 | -201,000 | 1.46% | 3,569,847 |
| 2025-07-23 | 2025-07-21 | 0.495 | 7,561,510 | -300,000 | 1.50% | 3,742,947 |
| 2025-07-22 | 2025-07-18 | 0.510 | 7,861,510 | -120,000 | 1.56% | 4,009,370 |
| 2025-07-21 | 2025-07-17 | 0.510 | 7,981,510 | -80,000 | 1.59% | 4,070,570 |
| 2025-07-18 | 2025-07-16 | 0.495 | 8,061,510 | -249,000 | 1.60% | 3,990,447 |
| 2025-07-17 | 2025-07-15 | 0.500 | 8,310,510 | -201,000 | 1.65% | 4,155,255 |
| 2025-07-16 | 2025-07-14 | 0.530 | 8,511,510 | -780,000 | 1.69% | 4,511,100 |
| 2025-07-15 | 2025-07-11 | 0.460 | 9,291,510 | -720,000 | 1.85% | 4,274,095 |
| 2025-06-18 | 2025-06-16 | 0.510 | 10,011,510 | -32,000 | 2.94% | 5,105,870 |
| 2025-06-17 | 2025-06-13 | 0.485 | 10,043,510 | -214,000 | 2.95% | 4,871,102 |
| 2025-06-16 | 2025-06-12 | 0.465 | 10,257,510 | +133,000 | 3.01% | 4,769,742 |
| 2025-06-12 | 2025-06-10 | 0.465 | 10,124,510 | -470,000 | 2.97% | 4,707,897 |
| 2025-06-11 | 2025-06-09 | 0.465 | 10,594,510 | -316,000 | 3.11% | 4,926,447 |
| 2025-06-09 | 2025-06-05 | 0.490 | 10,910,510 | +630,000 | 3.20% | 5,346,150 |
| 2025-06-06 | 2025-06-04 | 0.550 | 10,280,510 | +158,000 | 3.02% | 5,654,280 |
| 2025-06-05 | 2025-06-03 | 0.560 | 10,122,510 | -289,000 | 2.97% | 5,668,606 |
| 2025-06-04 | 2025-06-02 | 0.530 | 10,411,510 | -238,000 | 3.05% | 5,518,100 |
| 2025-06-03 | 2025-05-30 | 0.520 | 10,649,510 | +57,000 | 3.12% | 5,537,745 |
| 2025-05-29 | 2025-05-27 | 0.540 | 10,592,510 | +178,000 | 3.11% | 5,719,955 |
| 2025-05-26 | 2025-05-22 | 0.560 | 10,414,510 | +100,000 | 3.06% | 5,832,126 |
| 2025-05-23 | 2025-05-21 | 0.550 | 10,314,510 | +272,000 | 3.03% | 5,672,980 |
| 2025-05-22 | 2025-05-20 | 0.560 | 10,042,510 | -429,000 | 2.95% | 5,623,806 |
| 2025-05-21 | 2025-05-19 | 0.570 | 10,471,510 | +10,086,000 | 3.07% | 5,968,761 |
| 2025-05-20 | 2025-05-16 | 0.580 | 385,510 | +119,000 | 0.11% | 223,596 |
| 2025-05-19 | 2025-05-15 | 0.570 | 266,510 | +43,000 | 0.08% | 151,911 |
| 2025-05-16 | 2025-05-14 | 0.620 | 223,510 | -286,000 | 0.08% | 138,576 |
| 2025-05-15 | 2025-05-13 | 0.530 | 509,510 | +305,000 | 0.17% | 270,040 |
| 2025-05-14 | 2025-05-12 | 0.530 | 204,510 | +1,000 | 0.07% | 108,390 |
| 2025-05-13 | 2025-05-09 | 0.510 | 203,510 | +192,000 | 0.07% | 103,790 |
| 2024-10-15 | 2024-10-10 | 0.650 | 11,510 | -1,000 | 0.00% | 7,482 |
| 2024-06-05 | 2024-06-03 | 0.860 | 12,510 | -250,000 | 0.01% | 10,759 |
| 2024-05-31 | 2024-05-29 | 0.295 | 262,510 | +150,000 | 0.11% | 77,440 |
| 2024-05-30 | 2024-05-28 | 0.335 | 112,510 | -100,000 | 0.05% | 37,691 |
| 2024-05-23 | 2024-05-21 | 0.310 | 212,510 | +63,000 | 0.09% | 65,878 |
| 2024-05-14 | 2024-05-10 | 0.380 | 149,510 | -63,000 | 0.06% | 56,814 |
| 2024-03-01 | 2024-02-28 | 0.355 | 212,510 | +100,000 | 0.09% | 75,441 |
| 2023-08-14 | 2023-08-10 | 0.640 | 112,510 | -100,000 | 0.05% | 72,006 |
| 2023-08-11 | 2023-08-09 | 0.630 | 212,510 | +100,000 | 0.09% | 133,881 |
| 2023-07-25 | 2023-07-21 | 0.650 | 112,510 | -50,000 | 0.05% | 73,132 |
| 2023-07-21 | 2023-07-19 | 0.590 | 162,510 | +50,000 | 0.07% | 95,881 |
| 2023-06-28 | 2023-06-26 | 0.620 | 112,510 | -99,000 | 0.05% | 69,756 |
| 2023-06-21 | 2023-06-19 | 0.650 | 211,510 | -1,000 | 0.09% | 137,482 |
| 2023-06-15 | 2023-06-13 | 0.640 | 212,510 | +100,000 | 0.09% | 136,006 |
| 2023-06-13 | 2023-06-09 | 0.690 | 112,510 | -100,000 | 0.05% | 77,632 |
| 2023-06-09 | 2023-06-07 | 0.680 | 212,510 | +100,000 | 0.09% | 144,507 |
| 2023-05-19 | 2023-05-17 | 0.730 | 112,510 | +100,000 | 0.05% | 82,132 |
| 2023-05-09 | 2023-05-05 | 0.820 | 12,510 | -16,000 | 0.01% | 10,258 |
| 2023-05-08 | 2023-05-04 | 0.850 | 28,510 | +16,000 | 0.01% | 24,234 |
| 2023-05-02 | 2023-04-27 | 0.820 | 12,510 | -14,000 | 0.01% | 10,258 |
| 2023-04-26 | 2023-04-24 | 0.920 | 26,510 | +14,000 | 0.01% | 24,389 |
| 2023-04-17 | 2023-04-13 | 0.990 | 12,510 | -20,000 | 0.01% | 12,385 |
| 2023-04-14 | 2023-04-12 | 1.180 | 32,510 | +20,000 | 0.01% | 38,362 |
| 2023-02-24 | 2023-02-22 | 3.390 | 12,510 | -2,000 | 0.01% | 42,409 |
| 2023-02-23 | 2023-02-21 | 3.400 | 14,510 | -3,000 | 0.01% | 49,334 |
| 2023-02-22 | 2023-02-20 | 3.590 | 17,510 | +5,000 | 0.01% | 62,861 |
| 2022-02-23 | 2022-02-21 | 5.220 | 12,510 | -8,000 | 0.01% | 65,302 |
| 2021-06-30 | 2021-06-28 | 3.620 | 20,510 | -1,000 | 0.01% | 74,246 |
| 2021-06-29 | 2021-06-25 | 3.000 | 21,510 | +1,000 | 0.01% | 64,530 |
| 2021-06-01 | 2021-05-28 | 4.480 | 20,510 | +2,000 | 0.01% | 91,885 |
| 2021-05-28 | 2021-05-26 | 4.500 | 18,510 | -3,000 | 0.01% | 83,295 |
| 2020-07-28 | 2020-07-24 | 2.080 | 21,510 | -2,000 | 0.02% | 44,741 |
| 2019-12-02 | 2019-11-28 | 3.000 | 23,510 | -2,000 | 0.02% | 70,530 |
| 2019-11-21 | 2019-11-19 | 3.250 | 25,510 | -6,200 | 0.02% | 82,908 |
| 2019-11-14 | 2019-11-12 | 3.300 | 31,710 | +4,200 | 0.02% | 104,643 |
| 2019-11-06 | 2019-11-04 | 3.200 | 27,510 | +2,000 | 0.02% | 88,032 |
| 2019-09-25 | 2019-09-23 | 3.500 | 25,510 | -10,000 | 0.02% | 89,285 |
| 2019-09-20 | 2019-09-18 | 3.900 | 35,510 | -10,000 | 0.03% | 138,489 |
| 2019-09-19 | 2019-09-17 | 3.900 | 45,510 | +2,000 | 0.04% | 177,489 |
| 2019-09-18 | 2019-09-16 | 4.100 | 43,510 | +16,000 | 0.03% | 178,391 |
| 2019-09-13 | 2019-09-11 | 3.600 | 27,510 | +4,000 | 0.02% | 99,036 |
| 2019-08-07 | 2019-08-05 | 3.600 | 23,510 | -3,000 | 0.02% | 84,636 |
| 2019-06-03 | 2019-05-30 | 4.850 | 26,510 | -1,000 | 0.02% | 128,574 |
| 2019-05-31 | 2019-05-29 | 4.800 | 27,510 | +1,000 | 0.02% | 132,048 |
| 2019-05-30 | 2019-05-28 | 5.250 | 26,510 | -2,000 | 0.02% | 139,178 |
| 2019-04-16 | 2019-04-12 | 6.950 | 28,510 | -10,000 | 0.02% | 198,145 |
| 2019-04-15 | 2019-04-11 | 6.350 | 38,510 | +10,000 | 0.03% | 244,538 |
| 2019-01-02 | 2018-12-27 | 7.650 | 28,510 | -800 | 0.02% | 218,101 |
| 2018-12-03 | 2018-11-29 | 8.400 | 29,310 | +2,000 | 0.02% | 246,204 |
| 2018-10-15 | 2018-10-11 | 9.350 | 27,310 | -3,400 | 0.02% | 255,348 |
| 2018-10-08 | 2018-10-04 | 9.750 | 30,710 | +800 | 0.03% | 299,422 |
| 2018-10-05 | 2018-10-03 | 9.950 | 29,910 | +3,400 | 0.02% | 297,605 |
| 2018-10-04 | 2018-10-02 | 10.500 | 26,510 | +2,000 | 0.02% | 278,355 |
| 2018-06-28 | 2018-06-26 | 11.750 | 24,510 | -2,000 | 0.02% | 287,992 |
| 2018-03-19 | 2018-03-15 | 12.750 | 26,510 | +2,000 | 0.02% | 338,002 |
| 2018-01-31 | 2018-01-29 | 15.000 | 24,510 | +4,000 | 0.02% | 367,650 |
| 2018-01-26 | 2018-01-24 | 16.000 | 20,510 | +4,000 | 0.02% | 328,160 |
| 2018-01-19 | 2018-01-17 | 15.250 | 16,510 | -2,000 | 0.01% | 251,778 |
| 2018-01-18 | 2018-01-16 | 16.000 | 18,510 | -2,000 | 0.02% | 296,160 |
| 2018-01-16 | 2018-01-12 | 16.750 | 20,510 | -2,000 | 0.02% | 343,542 |
| 2018-01-15 | 2018-01-11 | 14.750 | 22,510 | -1,800 | 0.02% | 332,022 |
| 2018-01-02 | 2017-12-28 | 15.250 | 24,310 | +2,000 | 0.02% | 370,728 |
| 2017-12-20 | 2017-12-18 | 13.750 | 22,310 | +2,000 | 0.02% | 306,763 |
| 2017-12-08 | 2017-12-06 | 16.250 | 20,310 | +2,000 | 0.02% | 330,038 |
| 2017-11-23 | 2017-11-21 | 18.500 | 18,310 | -2,000 | 0.02% | 338,735 |
| 2017-11-17 | 2017-11-15 | 18.750 | 20,310 | -1,000 | 0.02% | 380,812 |
| 2017-11-16 | 2017-11-14 | 18.000 | 21,310 | -2,000 | 0.02% | 383,580 |
| 2017-11-15 | 2017-11-13 | 16.750 | 23,310 | -1,200 | 0.02% | 390,442 |
| 2017-10-13 | 2017-10-11 | 14.750 | 24,510 | -48,000 | 0.02% | 361,522 |
| 2017-10-11 | 2017-10-09 | 14.500 | 72,510 | -4,000 | 0.07% | 1,051,395 |
| 2017-10-06 | 2017-10-03 | 14.000 | 76,510 | +4,000 | 0.07% | 1,071,140 |
| 2017-10-04 | 2017-09-29 | 14.000 | 72,510 | -13,000 | 0.07% | 1,015,140 |
| 2017-09-25 | 2017-09-21 | 10.450 | 85,510 | +10,000 | 0.08% | 893,579 |
| 2017-09-18 | 2017-09-14 | 10.950 | 75,510 | -2,000 | 0.07% | 826,834 |
| 2017-08-31 | 2017-08-29 | 11.600 | 77,510 | -300 | 0.07% | 899,116 |
| 2017-08-30 | 2017-08-28 | 11.750 | 77,810 | -10,000 | 0.07% | 914,268 |
| 2017-08-02 | 2017-07-31 | 12.750 | 87,810 | +3,000 | 0.08% | 1,119,578 |
| 2017-07-20 | 2017-07-18 | 11.550 | 84,810 | +44,000 | 0.08% | 979,556 |
| 2017-07-11 | 2017-07-07 | 12.450 | 40,810 | -1,800 | 0.04% | 508,084 |
| 2017-07-04 | 2017-06-30 | 12.500 | 42,610 | -4,200 | 0.04% | 532,625 |
| 2017-06-29 | 2017-06-27 | 12.750 | 46,810 | +2,000 | 0.04% | 596,828 |
| 2017-06-28 | 2017-06-26 | 13.250 | 44,810 | +2,000 | 0.04% | 593,732 |
| 2017-06-09 | 2017-06-07 | 14.250 | 42,810 | +2,000 | 0.04% | 610,042 |
| 2017-06-06 | 2017-06-02 | 14.250 | 40,810 | -2,000 | 0.04% | 581,542 |
| 2017-05-31 | 2017-05-26 | 15.500 | 42,810 | -7,000 | 0.04% | 663,555 |
| 2017-05-26 | 2017-05-24 | 14.000 | 49,810 | +10,000 | 0.05% | 697,340 |
| 2017-05-11 | 2017-05-09 | 13.000 | 39,810 | -1,000 | 0.04% | 517,530 |
| 2017-04-19 | 2017-04-13 | 14.750 | 40,810 | +2,000 | 0.04% | 601,948 |
| 2017-04-13 | 2017-04-11 | 14.500 | 38,810 | -2,000 | 0.04% | 562,745 |
| 2017-04-11 | 2017-04-07 | 15.000 | 40,810 | +2,000 | 0.04% | 612,150 |
| 2017-04-06 | 2017-04-03 | 14.750 | 38,810 | -2,000 | 0.04% | 572,448 |
| 2017-04-03 | 2017-03-30 | 15.250 | 40,810 | +1,400 | 0.04% | 622,352 |
| 2017-03-29 | 2017-03-27 | 15.500 | 39,410 | -1,600 | 0.04% | 610,855 |
| 2017-03-28 | 2017-03-24 | 15.000 | 41,010 | -138,740 | 0.04% | 615,150 |
| 2017-03-24 | 2017-03-22 | 17.000 | 179,750 | +141,340 | 0.17% | 3,055,750 |
| 2017-03-17 | 2017-03-15 | 16.250 | 38,410 | -2,600 | 0.04% | 624,162 |
| 2017-03-16 | 2017-03-14 | 16.500 | 41,010 | +1,600 | 0.04% | 676,665 |
| 2017-03-15 | 2017-03-13 | 16.500 | 39,410 | -1,600 | 0.04% | 650,265 |
| 2017-03-14 | 2017-03-10 | 17.750 | 41,010 | -200 | 0.04% | 727,928 |
| 2017-03-13 | 2017-03-09 | 17.750 | 41,210 | +5,200 | 0.04% | 731,478 |
| 2017-03-10 | 2017-03-08 | 18.500 | 36,010 | +1,000 | 0.04% | 666,185 |
| 2017-03-09 | 2017-03-07 | 18.750 | 35,010 | +7,200 | 0.03% | 656,438 |
| 2017-03-08 | 2017-03-06 | 20.500 | 27,810 | -2,500 | 0.03% | 570,105 |
| 2017-03-07 | 2017-03-03 | 21.750 | 30,310 | -200 | 0.03% | 659,242 |
| 2017-03-06 | 2017-03-02 | 21.750 | 30,510 | +4,500 | 0.03% | 663,592 |
| 2017-03-03 | 2017-03-01 | 17.000 | 26,010 | -2,000 | 0.03% | 442,170 |
| 2017-01-17 | 2017-01-13 | 15.750 | 28,010 | -2,000 | 0.03% | 441,158 |
| 2017-01-11 | 2017-01-09 | 15.500 | 30,010 | +2,000 | 0.03% | 465,155 |
| 2016-12-06 | 2016-12-02 | 20.500 | 28,010 | +2,000 | 0.03% | 574,205 |
| 2016-12-05 | 2016-12-01 | 20.750 | 26,010 | -4,000 | 0.03% | 539,708 |
| 2016-11-29 | 2016-11-25 | 20.000 | 30,010 | +2,000 | 0.03% | 600,200 |
| 2016-11-25 | 2016-11-23 | 21.000 | 28,010 | +2,000 | 0.03% | 588,210 |
| 2016-11-22 | 2016-11-18 | 21.250 | 26,010 | -2,000 | 0.03% | 552,712 |
| 2016-11-21 | 2016-11-17 | 20.250 | 28,010 | +2,000 | 0.03% | 567,202 |
| 2016-11-02 | 2016-10-31 | 22.500 | 26,010 | -2,000 | 0.03% | 585,225 |
| 2016-10-28 | 2016-10-26 | 20.750 | 28,010 | +2,000 | 0.03% | 581,208 |
| 2016-09-30 | 2016-09-28 | 25.500 | 26,010 | +1,200 | 0.03% | 663,255 |
| 2016-09-27 | 2016-09-23 | 29.000 | 24,810 | +1,000 | 0.03% | 719,490 |
| 2016-09-19 | 2016-09-14 | 27.500 | 23,810 | -600 | 0.03% | 654,775 |
| 2016-09-14 | 2016-09-12 | 31.000 | 24,410 | +1,600 | 0.03% | 756,710 |
| 2016-09-13 | 2016-09-09 | 30.000 | 22,810 | -600 | 0.02% | 684,300 |
| 2016-09-12 | 2016-09-08 | 28.000 | 23,410 | -1,000 | 0.03% | 655,480 |
| 2016-09-09 | 2016-09-07 | 23.750 | 24,410 | -8,000 | 0.03% | 579,738 |
| 2016-09-08 | 2016-09-06 | 22.000 | 32,410 | -2,000 | 0.03% | 713,020 |
| 2016-08-18 | 2016-08-16 | 17.250 | 34,410 | -2,000 | 0.04% | 593,572 |
| 2016-08-17 | 2016-08-15 | 17.500 | 36,410 | -2,000 | 0.04% | 637,175 |
| 2016-08-16 | 2016-08-12 | 16.750 | 38,410 | -5,000 | 0.04% | 643,368 |
| 2016-08-15 | 2016-08-11 | 16.000 | 43,410 | +2,000 | 0.05% | 694,560 |
| 2016-08-10 | 2016-08-08 | 16.000 | 41,410 | +2,000 | 0.04% | 662,560 |
| 2016-08-05 | 2016-08-03 | 16.500 | 39,410 | +2,000 | 0.04% | 650,265 |
| 2016-08-01 | 2016-07-28 | 17.500 | 37,410 | -2,000 | 0.04% | 654,675 |
| 2016-07-28 | 2016-07-26 | 16.750 | 39,410 | +2,000 | 0.04% | 660,118 |
| 2016-07-14 | 2016-07-12 | 18.750 | 37,410 | -2,000 | 0.04% | 701,438 |
| 2016-07-08 | 2016-07-06 | 18.000 | 39,410 | +390 | 0.04% | 709,380 |
| 2016-07-07 | 2016-07-05 | 19.000 | 39,020 | -3,400 | 0.04% | 741,380 |
| 2016-07-06 | 2016-07-04 | 19.750 | 42,420 | -1,200 | 0.05% | 837,795 |
| 2016-06-28 | 2016-06-24 | 17.250 | 43,620 | +3,000 | 0.05% | 752,445 |
| 2016-06-20 | 2016-06-16 | 20.250 | 40,620 | +2,000 | 0.05% | 822,555 |
| 2016-06-17 | 2016-06-15 | 22.000 | 38,620 | -1,000 | 0.04% | 849,640 |
| 2016-05-19 | 2016-05-17 | 19.250 | 39,620 | -4,000 | 0.05% | 762,685 |
| 2016-05-16 | 2016-05-12 | 18.000 | 43,620 | -800 | 0.05% | 785,160 |
| 2016-05-12 | 2016-05-10 | 17.750 | 44,420 | +800 | 0.05% | 788,455 |
| 2016-05-10 | 2016-05-06 | 15.500 | 43,620 | -1,600 | 0.05% | 676,110 |
| 2016-05-03 | 2016-04-28 | 17.000 | 45,220 | +1,600 | 0.05% | 768,740 |
| 2016-04-11 | 2016-04-07 | 17.000 | 43,620 | -800 | 0.05% | 741,540 |
| 2016-04-06 | 2016-04-01 | 18.500 | 44,420 | +800 | 0.05% | 821,770 |
| 2016-03-17 | 2016-03-15 | 19.250 | 43,620 | -800 | 0.05% | 839,685 |
| 2016-03-16 | 2016-03-14 | 19.500 | 44,420 | +3,000 | 0.05% | 866,190 |
| 2016-03-14 | 2016-03-10 | 20.250 | 41,420 | +2,800 | 0.05% | 838,755 |
| 2016-03-11 | 2016-03-09 | 22.000 | 38,620 | +1,000 | 0.05% | 849,640 |
| 2016-03-09 | 2016-03-07 | 22.750 | 37,620 | +2,000 | 0.04% | 855,855 |
| 2016-03-07 | 2016-03-03 | 23.000 | 35,620 | -1,000 | 0.04% | 819,260 |
| 2016-02-25 | 2016-02-23 | 24.250 | 36,620 | -4,000 | 0.04% | 888,035 |
| 2016-01-25 | 2016-01-21 | 23.000 | 40,620 | +6,000 | 0.05% | 934,260 |
| 2016-01-08 | 2016-01-06 | 31.000 | 34,620 | +1,200 | 0.04% | 1,073,220 |
| 2016-01-07 | 2016-01-05 | 31.000 | 33,420 | +1,200 | 0.04% | 1,036,020 |
| 2015-12-29 | 2015-12-24 | 32.500 | 32,220 | -5,000 | 0.04% | 1,047,150 |
| 2015-12-28 | 2015-12-22 | 31.500 | 37,220 | +5,000 | 0.04% | 1,172,430 |
| 2015-12-18 | 2015-12-16 | 33.000 | 32,220 | +1,200 | 0.04% | 1,063,260 |
| 2015-12-15 | 2015-12-11 | 32.500 | 31,020 | -8,000 | 0.04% | 1,008,150 |
| 2015-12-10 | 2015-12-08 | 36.000 | 39,020 | -2,000 | 0.05% | 1,404,720 |
| 2015-11-27 | 2015-11-25 | 39.000 | 41,020 | +8,000 | 0.05% | 1,599,780 |
| 2015-11-23 | 2015-11-19 | 36.000 | 33,020 | +600 | 0.04% | 1,188,720 |
| 2015-09-11 | 2015-09-09 | 28.000 | 32,420 | -1,000 | 0.04% | 907,760 |
| 2015-08-14 | 2015-08-12 | 30.500 | 33,420 | -800 | 0.04% | 1,019,310 |
| 2015-08-13 | 2015-08-11 | 32.000 | 34,220 | +800 | 0.04% | 1,095,040 |
| 2015-07-15 | 2015-07-13 | 37.000 | 33,420 | -2,000 | 0.04% | 1,236,540 |
| 2015-07-14 | 2015-07-10 | 37.500 | 35,420 | +1,000 | 0.05% | 1,328,250 |
| 2015-07-13 | 2015-07-09 | 31.000 | 34,420 | -3,000 | 0.04% | 1,067,020 |
| 2015-07-10 | 2015-07-08 | 22.250 | 37,420 | +2,000 | 0.05% | 832,595 |
| 2015-06-30 | 2015-06-26 | 44.000 | 35,420 | -3,000 | 0.05% | 1,558,480 |
| 2015-06-26 | 2015-06-24 | 44.000 | 38,420 | +2,000 | 0.05% | 1,690,480 |
| 2015-06-25 | 2015-06-23 | 44.000 | 36,420 | +3,000 | 0.05% | 1,602,480 |
| 2015-06-11 | 2015-06-09 | 45.500 | 33,420 | -400 | 0.04% | 1,520,610 |
| 2015-06-10 | 2015-06-08 | 48.500 | 33,820 | +1,000 | 0.04% | 1,640,270 |
| 2015-06-05 | 2015-06-03 | 49.000 | 32,820 | +1,000 | 0.04% | 1,608,180 |
| 2015-06-04 | 2015-06-02 | 52.500 | 31,820 | -15,200 | 0.04% | 1,670,550 |
| 2015-06-03 | 2015-06-01 | 51.000 | 47,020 | +5,000 | 0.06% | 2,398,020 |
| 2015-06-01 | 2015-05-28 | 45.500 | 42,020 | -6,000 | 0.05% | 1,911,910 |
| 2015-05-29 | 2015-05-27 | 45.500 | 48,020 | +1,000 | 0.06% | 2,184,910 |
| 2015-05-27 | 2015-05-22 | 45.500 | 47,020 | +1,000 | 0.06% | 2,139,410 |
| 2015-05-26 | 2015-05-21 | 44.000 | 46,020 | +1,000 | 0.06% | 2,024,880 |
| 2015-05-21 | 2015-05-19 | 45.500 | 45,020 | -7,800 | 0.06% | 2,048,410 |
| 2015-05-20 | 2015-05-18 | 45.500 | 52,820 | +2,000 | 0.07% | 2,403,310 |
| 2015-05-19 | 2015-05-15 | 40.000 | 50,820 | +1,400 | 0.07% | 2,032,800 |
| 2015-05-18 | 2015-05-14 | 36.500 | 49,420 | -1,000 | 0.06% | 1,803,830 |
| 2015-05-13 | 2015-05-11 | 37.000 | 50,420 | +600 | 0.06% | 1,865,540 |
| 2015-05-08 | 2015-05-06 | 34.500 | 49,820 | -1,000 | 0.06% | 1,718,790 |
| 2015-05-07 | 2015-05-05 | 35.500 | 50,820 | -2,000 | 0.07% | 1,804,110 |
| 2015-05-06 | 2015-05-04 | 36.500 | 52,820 | -4,000 | 0.07% | 1,927,930 |
| 2015-05-05 | 2015-04-30 | 34.500 | 56,820 | +2,000 | 0.07% | 1,960,290 |
| 2015-04-30 | 2015-04-28 | 37.000 | 54,820 | -3,600 | 0.07% | 2,028,340 |
| 2015-04-29 | 2015-04-27 | 33.500 | 58,420 | -4,800 | 0.07% | 1,957,070 |
| 2015-04-28 | 2015-04-24 | 31.000 | 63,220 | -2,000 | 0.08% | 1,959,820 |
| 2015-04-27 | 2015-04-23 | 31.500 | 65,220 | -1,800 | 0.08% | 2,054,430 |
| 2015-04-24 | 2015-04-22 | 31.000 | 67,020 | +2,400 | 0.09% | 2,077,620 |
| 2015-04-23 | 2015-04-21 | 28.500 | 64,620 | -2,800 | 0.08% | 1,841,670 |
| 2015-04-22 | 2015-04-20 | 25.500 | 67,420 | -200 | 0.09% | 1,719,210 |
| 2015-04-21 | 2015-04-17 | 27.000 | 67,620 | -400 | 0.09% | 1,825,740 |
| 2015-04-20 | 2015-04-16 | 28.500 | 68,020 | -6,400 | 0.09% | 1,938,570 |
| 2015-04-17 | 2015-04-15 | 22.250 | 74,420 | -7,800 | 0.10% | 1,655,845 |
| 2015-04-16 | 2015-04-14 | 19.500 | 82,220 | -4,200 | 0.11% | 1,603,290 |
| 2015-04-15 | 2015-04-13 | 20.000 | 86,420 | +4,000 | 0.11% | 1,728,400 |
| 2015-04-14 | 2015-04-10 | 17.500 | 82,420 | +2,000 | 0.11% | 1,442,350 |
| 2015-04-13 | 2015-04-09 | 18.500 | 80,420 | +12,050 | 0.10% | 1,487,770 |
| 2015-04-09 | 2015-04-02 | 18.750 | 68,370 | -4,000 | 0.09% | 1,281,938 |
| 2015-04-08 | 2015-04-01 | 19.250 | 72,370 | -5,000 | 0.09% | 1,393,122 |
| 2015-04-02 | 2015-03-31 | 15.750 | 77,370 | -20,000 | 0.10% | 1,218,578 |
| 2015-04-01 | 2015-03-30 | 15.750 | 97,370 | +2,000 | 0.12% | 1,533,578 |
| 2015-03-31 | 2015-03-27 | 16.250 | 95,370 | +1,000 | 0.12% | 1,549,762 |
| 2015-03-30 | 2015-03-26 | 17.250 | 94,370 | +4,000 | 0.12% | 1,627,882 |
| 2015-03-27 | 2015-03-25 | 17.000 | 90,370 | -800 | 0.12% | 1,536,290 |
| 2015-03-09 | 2015-03-05 | 18.500 | 91,170 | +10,000 | 0.12% | 1,686,645 |
| 2015-03-06 | 2015-03-04 | 19.250 | 81,170 | +20,600 | 0.10% | 1,562,522 |
| 2015-03-05 | 2015-03-03 | 19.250 | 60,570 | -200 | 0.08% | 1,165,972 |
| 2015-03-04 | 2015-03-02 | 20.000 | 60,770 | +1,000 | 0.08% | 1,215,400 |
| 2015-03-03 | 2015-02-27 | 21.250 | 59,770 | +1,400 | 0.08% | 1,270,112 |
| 2015-03-02 | 2015-02-26 | 23.750 | 58,370 | +3,000 | 0.07% | 1,386,288 |
| 2015-02-26 | 2015-02-24 | 24.250 | 55,370 | +2,000 | 0.07% | 1,342,722 |
| 2015-02-23 | 2015-02-16 | 25.000 | 53,370 | +2,000 | 0.07% | 1,334,250 |
| 2015-02-16 | 2015-02-12 | 26.000 | 51,370 | +7,000 | 0.07% | 1,335,620 |
| 2015-02-09 | 2015-02-05 | 28.000 | 44,370 | -2,000 | 0.06% | 1,242,360 |
| 2015-02-06 | 2015-02-04 | 28.500 | 46,370 | -560 | 0.06% | 1,321,545 |
| 2015-02-03 | 2015-01-30 | 29.500 | 46,930 | -1,680 | 0.06% | 1,384,435 |
| 2015-02-02 | 2015-01-29 | 29.500 | 48,610 | +1,640 | 0.06% | 1,433,995 |
| 2015-01-30 | 2015-01-28 | 29.500 | 46,970 | -2,000 | 0.06% | 1,385,615 |
| 2015-01-29 | 2015-01-27 | 30.000 | 48,970 | +4,000 | 0.06% | 1,469,100 |
| 2015-01-28 | 2015-01-26 | 31.000 | 44,970 | +3,000 | 0.06% | 1,394,070 |
| 2015-01-27 | 2015-01-23 | 29.000 | 41,970 | -800 | 0.05% | 1,217,130 |
| 2015-01-20 | 2015-01-16 | 33.000 | 42,770 | -3,000 | 0.05% | 1,411,410 |
| 2015-01-13 | 2015-01-09 | 32.000 | 45,770 | -1,300 | 0.06% | 1,464,640 |
| 2015-01-12 | 2015-01-08 | 31.500 | 47,070 | +1,300 | 0.06% | 1,482,705 |
| 2015-01-06 | 2015-01-02 | 30.500 | 45,770 | -5,200 | 0.06% | 1,395,985 |
| 2015-01-05 | 2014-12-31 | 30.000 | 50,970 | +5,210 | 0.07% | 1,529,100 |
| 2015-01-02 | 2014-12-29 | 33.000 | 45,760 | +2,000 | 0.06% | 1,510,080 |
| 2014-12-30 | 2014-12-24 | 34.000 | 43,760 | -1,800 | 0.06% | 1,487,840 |
| 2014-12-23 | 2014-12-19 | 28.000 | 45,560 | -600 | 0.06% | 1,275,680 |
| 2014-12-19 | 2014-12-17 | 29.000 | 46,160 | +1,000 | 0.06% | 1,338,640 |
| 2014-12-16 | 2014-12-12 | 29.000 | 45,160 | +600 | 0.06% | 1,309,640 |
| 2014-12-15 | 2014-12-11 | 29.500 | 44,560 | +600 | 0.06% | 1,314,520 |
| 2014-12-11 | 2014-12-09 | 30.500 | 43,960 | +1,000 | 0.06% | 1,340,780 |
| 2014-12-02 | 2014-11-28 | 36.000 | 42,960 | -400 | 0.06% | 1,546,560 |
| 2014-11-25 | 2014-11-21 | 40.000 | 43,360 | +400 | 0.06% | 1,734,400 |
| 2014-11-20 | 2014-11-18 | 38.500 | 42,960 | -800 | 0.06% | 1,653,960 |
| 2014-11-12 | 2014-11-10 | 41.500 | 43,760 | -1,000 | 0.06% | 1,816,040 |
| 2014-11-11 | 2014-11-07 | 40.500 | 44,760 | +1,000 | 0.06% | 1,812,780 |
| 2014-11-03 | 2014-10-30 | 44.500 | 43,760 | -600 | 0.06% | 1,947,320 |
| 2014-10-30 | 2014-10-28 | 44.500 | 44,360 | +600 | 0.06% | 1,974,020 |
| 2014-10-14 | 2014-10-10 | 49.500 | 43,760 | -400 | 0.06% | 2,166,120 |
| 2014-10-09 | 2014-10-07 | 51.500 | 44,160 | +400 | 0.06% | 2,274,240 |
| 2014-10-07 | 2014-10-03 | 51.000 | 43,760 | -800 | 0.06% | 2,231,760 |
| 2014-10-06 | 2014-09-30 | 51.500 | 44,560 | -800 | 0.06% | 2,294,840 |
| 2014-10-03 | 2014-09-29 | 52.000 | 45,360 | -3,200 | 0.06% | 2,358,720 |
| 2014-09-29 | 2014-09-25 | 53.500 | 48,560 | -600 | 0.06% | 2,597,960 |
| 2014-09-26 | 2014-09-24 | 51.000 | 49,160 | -600 | 0.06% | 2,507,160 |
| 2014-09-24 | 2014-09-22 | 49.000 | 49,760 | +600 | 0.06% | 2,438,240 |
| 2014-09-23 | 2014-09-19 | 50.500 | 49,160 | -600 | 0.06% | 2,482,580 |
| 2014-09-18 | 2014-09-16 | 50.500 | 49,760 | +4,800 | 0.06% | 2,512,880 |
| 2014-09-17 | 2014-09-15 | 49.000 | 44,960 | -3,000 | 0.06% | 2,203,040 |
| 2014-09-01 | 2014-08-28 | 46.000 | 47,960 | -800 | 0.06% | 2,206,160 |
| 2014-08-28 | 2014-08-26 | 45.500 | 48,760 | -600 | 0.06% | 2,218,580 |
| 2014-08-27 | 2014-08-25 | 44.500 | 49,360 | -4,000 | 0.06% | 2,196,520 |
| 2014-08-26 | 2014-08-22 | 46.000 | 53,360 | +4,600 | 0.07% | 2,454,560 |
| 2014-08-25 | 2014-08-21 | 48.500 | 48,760 | +3,460 | 0.06% | 2,364,860 |
| 2014-08-22 | 2014-08-20 | 47.500 | 45,300 | +10,600 | 0.06% | 2,151,750 |
| 2014-08-21 | 2014-08-19 | 48.000 | 34,700 | +600 | 0.04% | 1,665,600 |
| 2014-08-19 | 2014-08-15 | 49.500 | 34,100 | -4,600 | 0.04% | 1,687,950 |
| 2014-08-18 | 2014-08-14 | 48.000 | 38,700 | +800 | 0.05% | 1,857,600 |
| 2014-08-15 | 2014-08-13 | 50.000 | 37,900 | +4,400 | 0.05% | 1,895,000 |
| 2014-08-14 | 2014-08-12 | 52.000 | 33,500 | +600 | 0.04% | 1,742,000 |
| 2014-08-13 | 2014-08-11 | 53.500 | 32,900 | +3,000 | 0.04% | 1,760,150 |
| 2014-08-08 | 2014-08-06 | 54.500 | 29,900 | +1,000 | 0.04% | 1,629,550 |
| 2014-08-07 | 2014-08-05 | 55.000 | 28,900 | -400 | 0.04% | 1,589,500 |
| 2014-08-06 | 2014-08-04 | 57.000 | 29,300 | -1,600 | 0.04% | 1,670,100 |
| 2014-08-05 | 2014-08-01 | 57.500 | 30,900 | -3,200 | 0.04% | 1,776,750 |
| 2014-08-04 | 2014-07-31 | 59.000 | 34,100 | -2,600 | 0.04% | 2,011,900 |
| 2014-08-01 | 2014-07-30 | 53.500 | 36,700 | -21,000 | 0.05% | 1,963,450 |
| 2014-07-31 | 2014-07-29 | 58.500 | 57,700 | -29,000 | 0.07% | 3,375,450 |
| 2014-07-30 | 2014-07-28 | 47.500 | 86,700 | +2,400 | 0.11% | 4,118,250 |
| 2014-07-28 | 2014-07-24 | 45.000 | 84,300 | +1,000 | 0.11% | 3,793,500 |
| 2014-07-25 | 2014-07-23 | 45.000 | 83,300 | -4,000 | 0.11% | 3,748,500 |
| 2014-07-23 | 2014-07-21 | 46.000 | 87,300 | +2,200 | 0.11% | 4,015,800 |
| 2014-07-18 | 2014-07-16 | 42.500 | 85,100 | +2,000 | 0.11% | 3,616,750 |
| 2014-07-16 | 2014-07-14 | 42.500 | 83,100 | -2,000 | 0.11% | 3,531,750 |
| 2014-07-14 | 2014-07-10 | 41.000 | 85,100 | -1,000 | 0.11% | 3,489,100 |
| 2014-07-11 | 2014-07-09 | 40.500 | 86,100 | +1,020 | 0.11% | 3,487,050 |
| 2014-07-08 | 2014-07-04 | 43.000 | 85,080 | +4,000 | 0.11% | 3,658,440 |
| 2014-07-07 | 2014-07-03 | 41.500 | 81,080 | +3,200 | 0.10% | 3,364,820 |
| 2014-07-04 | 2014-07-02 | 38.500 | 77,880 | +10,980 | 0.10% | 2,998,380 |
| 2014-07-03 | 2014-06-30 | 39.000 | 66,900 | +6,200 | 0.09% | 2,609,100 |
| 2014-07-02 | 2014-06-27 | 39.500 | 60,700 | +16,250 | 0.08% | 2,397,650 |
| 2014-06-30 | 2014-06-26 | 39.500 | 44,450 | +12,550 | 0.06% | 1,755,775 |
| 2014-06-27 | 2014-06-25 | 35.000 | 31,900 | -2,000 | 0.04% | 1,116,500 |
| 2014-06-26 | 2014-06-24 | 33.000 | 33,900 | +3,000 | 0.04% | 1,118,700 |
| 2014-06-24 | 2014-06-20 | 37.000 | 30,900 | +3,600 | 0.04% | 1,143,300 |
| 2014-06-23 | 2014-06-19 | 44.500 | 27,300 | +1,400 | 0.04% | 1,214,850 |
| 2014-06-18 | 2014-06-16 | 53.000 | 25,900 | +600 | 0.04% | 1,372,700 |
| 2014-06-12 | 2014-06-10 | 61.000 | 25,300 | +2,000 | 0.04% | 1,543,300 |
| 2014-06-03 | 2014-05-29 | 50.500 | 23,300 | -800 | 0.04% | 1,176,650 |
| 2014-05-30 | 2014-05-28 | 51.500 | 24,100 | +200 | 0.04% | 1,241,150 |
| 2014-05-29 | 2014-05-27 | 49.500 | 23,900 | +600 | 0.04% | 1,183,050 |
| 2014-05-05 | 2014-04-30 | 40.000 | 23,300 | -1,000 | 0.04% | 932,000 |
| 2014-04-15 | 2014-04-11 | 50.000 | 24,300 | -400 | 0.04% | 1,215,000 |
| 2014-04-14 | 2014-04-10 | 51.000 | 24,700 | -600 | 0.04% | 1,259,700 |
| 2014-04-09 | 2014-04-07 | 46.500 | 25,300 | -400 | 0.04% | 1,176,450 |
| 2014-04-08 | 2014-04-04 | 55.000 | 25,700 | +3,800 | 0.04% | 1,413,500 |
| 2014-03-26 | 2014-03-24 | 69.500 | 21,900 | +600 | 0.03% | 1,522,050 |
| 2014-03-17 | 2014-03-13 | 68.000 | 21,300 | -400 | 0.03% | 1,448,400 |
| 2014-03-07 | 2014-03-05 | 64.500 | 21,700 | +1,200 | 0.03% | 1,399,650 |
| 2014-03-04 | 2014-02-28 | 66.500 | 20,500 | -600 | 0.03% | 1,363,250 |
| 2014-03-03 | 2014-02-27 | 68.500 | 21,100 | +200 | 0.03% | 1,445,350 |
| 2014-02-24 | 2014-02-20 | 74.500 | 20,900 | +1,200 | 0.03% | 1,557,050 |
| 2014-02-21 | 2014-02-19 | 78.000 | 19,700 | +600 | 0.03% | 1,536,600 |
| 2014-02-20 | 2014-02-18 | 80.000 | 19,100 | -400 | 0.03% | 1,528,000 |
| 2014-02-19 | 2014-02-17 | 78.000 | 19,500 | -800 | 0.03% | 1,521,000 |
| 2014-02-06 | 2014-02-04 | 74.500 | 20,300 | +400 | 0.03% | 1,512,350 |
| 2014-02-04 | 2014-01-28 | 76.000 | 19,900 | +600 | 0.03% | 1,512,400 |
| 2014-01-28 | 2014-01-24 | 79.000 | 19,300 | +400 | 0.03% | 1,524,700 |
| 2014-01-23 | 2014-01-21 | 80.500 | 18,900 | +1,000 | 0.03% | 1,521,450 |
| 2014-01-21 | 2014-01-17 | 81.500 | 17,900 | +2,000 | 0.03% | 1,458,850 |
| 2014-01-17 | 2014-01-15 | 77.000 | 15,900 | -200 | 0.03% | 1,224,300 |
| 2014-01-08 | 2014-01-06 | 79.500 | 16,100 | -500 | 0.03% | 1,279,950 |
| 2013-12-30 | 2013-12-24 | 79.000 | 16,600 | +400 | 0.03% | 1,311,400 |
| 2013-12-27 | 2013-12-20 | 78.500 | 16,200 | -600 | 0.03% | 1,271,700 |
| 2013-12-23 | 2013-12-19 | 75.500 | 16,800 | +400 | 0.03% | 1,268,400 |
| 2013-12-16 | 2013-12-12 | 75.500 | 16,400 | -11,000 | 0.03% | 1,238,200 |
| 2013-12-12 | 2013-12-10 | 81.000 | 27,400 | +800 | 0.05% | 2,219,400 |
| 2013-12-09 | 2013-12-05 | 88.500 | 26,600 | +12,000 | 0.04% | 2,354,100 |
| 2013-12-05 | 2013-12-03 | 94.000 | 14,600 | +600 | 0.03% | 1,372,400 |
| 2013-11-29 | 2013-11-27 | 99.000 | 14,000 | -200 | 0.02% | 1,386,000 |
| 2013-11-26 | 2013-11-22 | 95.500 | 14,200 | +300 | 0.02% | 1,356,100 |
| 2013-11-22 | 2013-11-20 | 96.500 | 13,900 | +200 | 0.02% | 1,341,350 |
| 2013-11-19 | 2013-11-15 | 94.500 | 13,700 | -600 | 0.02% | 1,294,650 |
| 2013-11-15 | 2013-11-13 | 86.500 | 14,300 | +400 | 0.02% | 1,236,950 |
| 2013-11-13 | 2013-11-11 | 93.000 | 13,900 | +800 | 0.02% | 1,292,700 |
| 2013-11-12 | 2013-11-08 | 98.500 | 13,100 | -400 | 0.02% | 1,290,350 |
| 2013-11-07 | 2013-11-05 | 98.500 | 13,500 | -800 | 0.02% | 1,329,750 |
| 2013-11-06 | 2013-11-04 | 97.500 | 14,300 | -400 | 0.02% | 1,394,250 |
| 2013-10-23 | 2013-10-21 | 85.000 | 14,700 | +400 | 0.03% | 1,249,500 |
| 2013-10-22 | 2013-10-18 | 87.000 | 14,300 | +400 | 0.02% | 1,244,100 |
| 2013-10-21 | 2013-10-17 | 89.500 | 13,900 | -200 | 0.02% | 1,244,050 |
| 2013-10-15 | 2013-10-10 | 88.500 | 14,100 | +400 | 0.02% | 1,247,850 |
| 2013-10-10 | 2013-10-08 | 91.500 | 13,700 | -200 | 0.02% | 1,253,550 |
| 2013-10-08 | 2013-10-04 | 93.000 | 13,900 | -200 | 0.02% | 1,292,700 |
| 2013-10-07 | 2013-10-03 | 94.000 | 14,100 | -2,200 | 0.02% | 1,325,400 |
| 2013-09-30 | 2013-09-26 | 94.500 | 16,300 | -200 | 0.03% | 1,540,350 |
| 2013-09-26 | 2013-09-24 | 96.500 | 16,500 | -400 | 0.03% | 1,592,250 |
| 2013-09-24 | 2013-09-19 | 94.000 | 16,900 | -400 | 0.03% | 1,588,600 |
| 2013-09-23 | 2013-09-18 | 93.000 | 17,300 | +800 | 0.03% | 1,608,900 |
| 2013-09-16 | 2013-09-12 | 98.500 | 16,500 | -200 | 0.03% | 1,625,250 |
| 2013-09-13 | 2013-09-11 | 98.500 | 16,700 | -200 | 0.03% | 1,644,950 |
| 2013-09-11 | 2013-09-09 | 100.500 | 16,900 | +2,800 | 0.03% | 1,698,450 |
| 2013-09-09 | 2013-09-05 | 100.500 | 14,100 | -3,000 | 0.02% | 1,417,050 |
| 2013-09-04 | 2013-09-02 | 93.000 | 17,100 | -400 | 0.03% | 1,590,300 |
| 2013-09-03 | 2013-08-30 | 92.000 | 17,500 | -800 | 0.03% | 1,610,000 |
| 2013-09-02 | 2013-08-29 | 89.500 | 18,300 | +200 | 0.03% | 1,637,850 |
| 2013-08-30 | 2013-08-28 | 86.000 | 18,100 | -800 | 0.03% | 1,556,600 |
| 2013-08-26 | 2013-08-22 | 92.500 | 18,900 | +4,000 | 0.03% | 1,748,250 |
| 2013-08-21 | 2013-08-19 | 89.500 | 14,900 | -400 | 0.03% | 1,333,550 |
| 2013-08-20 | 2013-08-16 | 94.500 | 15,300 | -400 | 0.03% | 1,445,850 |
| 2013-08-19 | 2013-08-15 | 97.000 | 15,700 | +200 | 0.03% | 1,522,900 |
| 2013-08-15 | 2013-08-12 | 88.000 | 15,500 | -160 | 0.03% | 1,364,000 |
| 2013-08-12 | 2013-08-08 | 90.000 | 15,660 | -3,000 | 0.03% | 1,409,400 |
| 2013-08-09 | 2013-08-07 | 86.500 | 18,660 | +2,800 | 0.03% | 1,614,090 |
| 2013-07-26 | 2013-07-24 | 77.500 | 15,860 | +360 | 0.03% | 1,229,150 |
| 2013-07-15 | 2013-07-11 | 77.500 | 15,500 | -800 | 0.03% | 1,201,250 |
| 2013-07-10 | 2013-07-08 | 72.500 | 16,300 | -2,600 | 0.03% | 1,181,750 |
| 2013-07-09 | 2013-07-05 | 75.000 | 18,900 | -1,600 | 0.03% | 1,417,500 |
| 2013-07-05 | 2013-07-03 | 74.500 | 20,500 | -800 | 0.04% | 1,527,250 |
| 2013-07-03 | 2013-06-28 | 77.500 | 21,300 | -2,000 | 0.04% | 1,650,750 |
| 2013-06-28 | 2013-06-26 | 78.000 | 23,300 | +800 | 0.04% | 1,817,400 |
| 2013-06-25 | 2013-06-21 | 85.000 | 22,500 | +200 | 0.04% | 1,912,500 |
| 2013-06-05 | 2013-06-03 | 94.500 | 22,300 | -200 | 0.04% | 2,107,350 |
| 2013-06-04 | 2013-05-31 | 95.000 | 22,500 | -200 | 0.04% | 2,137,500 |
| 2013-05-29 | 2013-05-27 | 95.500 | 22,700 | -400 | 0.04% | 2,167,850 |
| 2013-05-23 | 2013-05-21 | 97.500 | 23,100 | -400 | 0.04% | 2,252,250 |
| 2013-05-22 | 2013-05-20 | 98.500 | 23,500 | -7,600 | 0.04% | 2,314,750 |
| 2013-05-21 | 2013-05-16 | 99.000 | 31,100 | -1,000 | 0.05% | 3,078,900 |
| 2013-05-20 | 2013-05-15 | 95.000 | 32,100 | +7,000 | 0.06% | 3,049,500 |
| 2013-05-14 | 2013-05-10 | 101.000 | 25,100 | -200 | 0.04% | 2,535,100 |
| 2013-05-13 | 2013-05-09 | 102.000 | 25,300 | -2,000 | 0.04% | 2,580,600 |
| 2013-05-10 | 2013-05-08 | 101.000 | 27,300 | +200 | 0.05% | 2,757,300 |
| 2013-05-09 | 2013-05-07 | 104.500 | 27,100 | -200 | 0.05% | 2,831,950 |
| 2013-05-07 | 2013-05-03 | 97.500 | 27,300 | -400 | 0.05% | 2,661,750 |
| 2013-04-30 | 2013-04-26 | 95.500 | 27,700 | -480 | 0.05% | 2,645,350 |
| 2013-04-29 | 2013-04-25 | 96.000 | 28,180 | +200 | 0.05% | 2,705,280 |
| 2013-04-26 | 2013-04-24 | 95.500 | 27,980 | +4,000 | 0.05% | 2,672,090 |
| 2013-04-22 | 2013-04-18 | 95.000 | 23,980 | +1,000 | 0.04% | 2,278,100 |
| 2013-04-19 | 2013-04-17 | 97.500 | 22,980 | +280 | 0.04% | 2,240,550 |
| 2013-04-17 | 2013-04-15 | 100.000 | 22,700 | +2,000 | 0.04% | 2,270,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 20,700 | +800 | 0.04% | 2,183,850 |
| 2013-04-15 | 2013-04-11 | 107.000 | 19,900 | +200 | 0.03% | 2,129,300 |
| 2013-04-09 | 2013-04-05 | 95.000 | 19,700 | -400 | 0.03% | 1,871,500 |
| 2013-03-28 | 2013-03-26 | 104.000 | 20,100 | +1,000 | 0.04% | 2,090,400 |
| 2013-03-26 | 2013-03-22 | 108.000 | 19,100 | +2,600 | 0.03% | 2,062,800 |
| 2013-03-22 | 2013-03-20 | 108.500 | 16,500 | +200 | 0.03% | 1,790,250 |
| 2013-03-20 | 2013-03-18 | 109.500 | 16,300 | +400 | 0.03% | 1,784,850 |
| 2013-03-19 | 2013-03-15 | 120.500 | 15,900 | -200 | 0.03% | 1,915,950 |
| 2013-03-18 | 2013-03-14 | 123.500 | 16,100 | -200 | 0.03% | 1,988,350 |
| 2013-03-15 | 2013-03-13 | 122.500 | 16,300 | -200 | 0.03% | 1,996,750 |
| 2013-03-14 | 2013-03-12 | 130.500 | 16,500 | +400 | 0.03% | 2,153,250 |
| 2013-03-13 | 2013-03-11 | 134.000 | 16,100 | -400 | 0.03% | 2,157,400 |
| 2013-03-11 | 2013-03-07 | 130.500 | 16,500 | +400 | 0.03% | 2,153,250 |
| 2013-03-06 | 2013-03-04 | 130.500 | 16,100 | +200 | 0.03% | 2,101,050 |
| 2013-03-05 | 2013-03-01 | 134.500 | 15,900 | -400 | 0.03% | 2,138,550 |
| 2013-03-01 | 2013-02-27 | 129.000 | 16,300 | +600 | 0.03% | 2,102,700 |
| 2013-02-22 | 2013-02-20 | 141.500 | 15,700 | +400 | 0.03% | 2,221,550 |
| 2013-02-20 | 2013-02-18 | 144.500 | 15,300 | +200 | 0.03% | 2,210,850 |
| 2013-02-19 | 2013-02-15 | 145.000 | 15,100 | +600 | 0.03% | 2,189,500 |
| 2013-02-18 | 2013-02-14 | 144.000 | 14,500 | +200 | 0.03% | 2,088,000 |
| 2013-02-15 | 2013-02-08 | 145.000 | 14,300 | -200 | 0.02% | 2,073,500 |
| 2013-02-14 | 2013-02-07 | 144.500 | 14,500 | -2,000 | 0.03% | 2,095,250 |
| 2013-02-08 | 2013-02-06 | 147.500 | 16,500 | -400 | 0.03% | 2,433,750 |
| 2013-02-07 | 2013-02-05 | 147.500 | 16,900 | +2,000 | 0.03% | 2,492,750 |
| 2013-02-06 | 2013-02-04 | 152.500 | 14,900 | -1,000 | 0.03% | 2,272,250 |
| 2013-02-05 | 2013-02-01 | 155.500 | 15,900 | +400 | 0.03% | 2,472,450 |
| 2013-02-01 | 2013-01-30 | 154.000 | 15,500 | +200 | 0.03% | 2,387,000 |
| 2013-01-31 | 2013-01-29 | 154.500 | 15,300 | +100 | 0.03% | 2,363,850 |
| 2013-01-29 | 2013-01-25 | 154.500 | 15,200 | -1,200 | 0.03% | 2,348,400 |
| 2013-01-28 | 2013-01-24 | 157.500 | 16,400 | +200 | 0.03% | 2,583,000 |
| 2013-01-25 | 2013-01-23 | 162.000 | 16,200 | +200 | 0.03% | 2,624,400 |
| 2013-01-23 | 2013-01-21 | 171.000 | 16,000 | -24,000 | 0.03% | 2,736,000 |
| 2013-01-22 | 2013-01-18 | 166.000 | 40,000 | +15,200 | 0.07% | 6,640,000 |
| 2013-01-21 | 2013-01-17 | 162.500 | 24,800 | +4,680 | 0.04% | 4,030,000 |
| 2013-01-17 | 2013-01-15 | 157.500 | 20,120 | +600 | 0.04% | 3,168,900 |
| 2013-01-16 | 2013-01-14 | 162.000 | 19,520 | +4,800 | 0.03% | 3,162,240 |
| 2013-01-15 | 2013-01-11 | 155.500 | 14,720 | -400 | 0.03% | 2,288,960 |
| 2013-01-14 | 2013-01-10 | 157.500 | 15,120 | +200 | 0.03% | 2,381,400 |
| 2013-01-11 | 2013-01-09 | 163.500 | 14,920 | -400 | 0.03% | 2,439,420 |
| 2013-01-10 | 2013-01-08 | 163.000 | 15,320 | +520 | 0.03% | 2,497,160 |
| 2013-01-09 | 2013-01-07 | 171.000 | 14,800 | +600 | 0.03% | 2,530,800 |
| 2013-01-08 | 2013-01-04 | 165.500 | 14,200 | +400 | 0.03% | 2,350,100 |
| 2013-01-07 | 2013-01-03 | 162.000 | 13,800 | -1,200 | 0.02% | 2,235,600 |
| 2013-01-03 | 2012-12-31 | 154.500 | 15,000 | -60 | 0.03% | 2,317,500 |
| 2013-01-02 | 2012-12-27 | 149.500 | 15,060 | +2,060 | 0.03% | 2,251,470 |
| 2012-12-28 | 2012-12-24 | 151.500 | 13,000 | +1,240 | 0.02% | 1,969,500 |
| 2012-12-27 | 2012-12-20 | 153.000 | 11,760 | -8,440 | 0.02% | 1,799,280 |
| 2012-12-21 | 2012-12-19 | 145.000 | 20,200 | +7,800 | 0.04% | 2,929,000 |
| 2012-12-19 | 2012-12-17 | 141.000 | 12,400 | -200 | 0.02% | 1,748,400 |
| 2012-12-13 | 2012-12-11 | 142.000 | 12,600 | +400 | 0.02% | 1,789,200 |
| 2012-12-12 | 2012-12-10 | 145.000 | 12,200 | -600 | 0.02% | 1,769,000 |
| 2012-12-07 | 2012-12-05 | 137.000 | 12,800 | +200 | 0.02% | 1,753,600 |
| 2012-12-06 | 2012-12-04 | 136.500 | 12,600 | +420 | 0.02% | 1,719,900 |
| 2012-12-05 | 2012-12-03 | 139.000 | 12,180 | +400 | 0.02% | 1,693,020 |
| 2012-12-04 | 2012-11-30 | 144.000 | 11,780 | -520 | 0.02% | 1,696,320 |
| 2012-12-03 | 2012-11-29 | 143.500 | 12,300 | +1,000 | 0.02% | 1,765,050 |
| 2012-11-30 | 2012-11-28 | 137.500 | 11,300 | +200 | 0.02% | 1,553,750 |
| 2012-11-29 | 2012-11-27 | 140.500 | 11,100 | -200 | 0.02% | 1,559,550 |
| 2012-11-28 | 2012-11-26 | 140.500 | 11,300 | +500 | 0.02% | 1,587,650 |
| 2012-11-27 | 2012-11-23 | 145.500 | 10,800 | -1,040 | 0.02% | 1,571,400 |
| 2012-11-26 | 2012-11-22 | 147.000 | 11,840 | +1,460 | 0.02% | 1,740,480 |
| 2012-11-23 | 2012-11-21 | 149.500 | 10,380 | +640 | 0.02% | 1,551,810 |
| 2012-11-22 | 2012-11-20 | 145.500 | 9,740 | +420 | 0.02% | 1,417,170 |
| 2012-11-21 | 2012-11-19 | 152.000 | 9,320 | +480 | 0.02% | 1,416,640 |
| 2012-11-19 | 2012-11-15 | 168.000 | 8,840 | -500 | 0.02% | 1,485,120 |
| 2012-11-16 | 2012-11-14 | 180.000 | 9,340 | +420 | 0.02% | 1,681,200 |
| 2012-11-15 | 2012-11-13 | 176.500 | 8,920 | +920 | 0.02% | 1,574,380 |
| 2012-11-14 | 2012-11-12 | 187.000 | 8,000 | +720 | 0.01% | 1,496,000 |
| 2012-11-13 | 2012-11-09 | 167.500 | 7,280 | +80 | 0.01% | 1,219,400 |
| 2012-11-12 | 2012-11-08 | 151.500 | 7,200 | +600 | 0.01% | 1,090,800 |
| 2012-11-09 | 2012-11-07 | 154.500 | 6,600 | -360 | 0.01% | 1,019,700 |
| 2012-11-08 | 2012-11-06 | 150.000 | 6,960 | +120 | 0.01% | 1,044,000 |
| 2012-11-07 | 2012-11-05 | 145.500 | 6,840 | +400 | 0.01% | 995,220 |
| 2012-11-06 | 2012-11-02 | 140.000 | 6,440 | -360 | 0.01% | 901,600 |
| 2012-11-05 | 2012-11-01 | 131.000 | 6,800 | +800 | 0.01% | 890,800 |
| 2012-10-24 | 2012-10-19 | 145.500 | 6,000 | -200 | 0.01% | 873,000 |
| 2012-10-19 | 2012-10-17 | 134.500 | 6,200 | +200 | 0.01% | 833,900 |
| 2012-09-19 | 2012-09-17 | 172.500 | 6,000 | -1,200 | 0.01% | 1,035,000 |
| 2012-09-18 | 2012-09-14 | 163.000 | 7,200 | +1,200 | 0.01% | 1,173,600 |
| 2012-08-28 | 2012-08-24 | 220.000 | 6,000 | -200 | 0.01% | 1,320,000 |
| 2012-07-04 | 2012-06-29 | 230.500 | 6,200 | -400 | 0.01% | 1,429,100 |
| 2012-06-11 | 2012-06-07 | 228.500 | 6,600 | -600 | 0.01% | 1,508,100 |
| 2012-06-08 | 2012-06-06 | 228.500 | 7,200 | -600 | 0.01% | 1,645,200 |
| 2012-05-24 | 2012-05-22 | 231.500 | 7,800 | -160 | 0.01% | 1,805,700 |
| 2012-04-24 | 2012-04-20 | 236.500 | 7,960 | -600 | 0.01% | 1,882,540 |
| 2012-04-23 | 2012-04-19 | 239.500 | 8,560 | -440 | 0.02% | 2,050,120 |
| 2012-04-12 | 2012-04-10 | 245.500 | 9,000 | +6,000 | 0.02% | 2,209,500 |
| 2012-04-02 | 2012-03-29 | 238.000 | 3,000 | -400 | 0.01% | 714,000 |
| 2012-03-16 | 2012-03-14 | 236.000 | 3,400 | -2,200 | 0.01% | 802,400 |
| 2012-03-13 | 2012-03-09 | 232.000 | 5,600 | +1,000 | 0.01% | 1,299,200 |
| 2012-03-12 | 2012-03-08 | 224.500 | 4,600 | +1,000 | 0.01% | 1,032,700 |
| 2012-03-09 | 2012-03-07 | 223.000 | 3,600 | +1,000 | 0.01% | 802,800 |
| 2012-03-05 | 2012-03-01 | 235.000 | 2,600 | 0.00% | 611,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy