History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 6,575,701 | +0 | 1.15% | 2,959,065 |
| 2025-10-13 | 2025-10-09 | 0.455 | 6,575,701 | +0 | 1.15% | 2,991,944 |
| 2025-10-10 | 2025-10-08 | 0.480 | 6,575,701 | +60,000 | 1.15% | 3,156,336 |
| 2025-10-09 | 2025-10-06 | 0.495 | 6,515,701 | -404,000 | 1.14% | 3,225,272 |
| 2025-10-08 | 2025-10-03 | 0.500 | 6,919,701 | +30,000 | 1.21% | 3,459,850 |
| 2025-10-06 | 2025-10-02 | 0.530 | 6,889,701 | +100,000 | 1.21% | 3,651,542 |
| 2025-10-02 | 2025-09-29 | 0.520 | 6,789,701 | +5,000 | 1.19% | 3,530,645 |
| 2025-09-30 | 2025-09-26 | 0.495 | 6,784,701 | +240,000 | 1.19% | 3,358,427 |
| 2025-09-24 | 2025-09-22 | 0.530 | 6,544,701 | +65,000 | 1.15% | 3,468,692 |
| 2025-09-23 | 2025-09-19 | 0.540 | 6,479,701 | -4,000 | 1.13% | 3,499,039 |
| 2025-09-22 | 2025-09-18 | 0.560 | 6,483,701 | +240,000 | 1.13% | 3,630,873 |
| 2025-09-19 | 2025-09-17 | 0.560 | 6,243,701 | +10,000 | 1.09% | 3,496,473 |
| 2025-09-18 | 2025-09-16 | 0.580 | 6,233,701 | +130,000 | 1.09% | 3,615,547 |
| 2025-09-17 | 2025-09-15 | 0.660 | 6,103,701 | +1,115,900 | 1.07% | 4,028,443 |
| 2025-09-15 | 2025-09-11 | 0.500 | 4,987,801 | -100,000 | 0.87% | 2,493,900 |
| 2025-09-11 | 2025-09-09 | 0.510 | 5,087,801 | +105,000 | 0.89% | 2,594,779 |
| 2025-09-09 | 2025-09-05 | 0.510 | 4,982,801 | -120,000 | 0.87% | 2,541,229 |
| 2025-09-08 | 2025-09-04 | 0.510 | 5,102,801 | +87,000 | 0.89% | 2,602,429 |
| 2025-09-05 | 2025-09-03 | 0.510 | 5,015,801 | +110,000 | 0.88% | 2,558,059 |
| 2025-09-04 | 2025-09-02 | 0.490 | 4,905,801 | -8,600 | 0.86% | 2,403,842 |
| 2025-09-03 | 2025-09-01 | 0.510 | 4,914,401 | +10,000 | 0.86% | 2,506,345 |
| 2025-09-02 | 2025-08-29 | 0.510 | 4,904,401 | +9,000 | 0.86% | 2,501,245 |
| 2025-09-01 | 2025-08-28 | 0.530 | 4,895,401 | -199,000 | 0.86% | 2,594,563 |
| 2025-08-28 | 2025-08-26 | 0.550 | 5,094,401 | -50,000 | 0.89% | 2,801,921 |
| 2025-08-27 | 2025-08-25 | 0.550 | 5,144,401 | +50,000 | 0.90% | 2,829,421 |
| 2025-08-26 | 2025-08-22 | 0.580 | 5,094,401 | -568,000 | 0.89% | 2,954,753 |
| 2025-08-25 | 2025-08-21 | 0.540 | 5,662,401 | -1,002,000 | 0.99% | 3,057,697 |
| 2025-08-22 | 2025-08-20 | 0.580 | 6,664,401 | +1,280,000 | 1.18% | 3,865,353 |
| 2025-08-21 | 2025-08-19 | 0.670 | 5,384,401 | +184,000 | 0.96% | 3,607,549 |
| 2025-08-20 | 2025-08-18 | 0.690 | 5,200,401 | -44,000 | 0.92% | 3,588,277 |
| 2025-08-19 | 2025-08-15 | 0.590 | 5,244,401 | -18,000 | 0.93% | 3,094,197 |
| 2025-08-18 | 2025-08-14 | 0.560 | 5,262,401 | +155,000 | 0.93% | 2,946,945 |
| 2025-08-14 | 2025-08-12 | 0.500 | 5,107,401 | -100,000 | 0.91% | 2,553,700 |
| 2025-08-13 | 2025-08-11 | 0.510 | 5,207,401 | -90,000 | 0.92% | 2,655,775 |
| 2025-08-12 | 2025-08-08 | 0.500 | 5,297,401 | +10,000 | 1.05% | 2,648,700 |
| 2025-08-11 | 2025-08-07 | 0.520 | 5,287,401 | +20,000 | 1.05% | 2,749,449 |
| 2025-08-08 | 2025-08-06 | 0.510 | 5,267,401 | -1,000 | 1.05% | 2,686,375 |
| 2025-08-07 | 2025-08-05 | 0.520 | 5,268,401 | +49,830 | 1.05% | 2,739,569 |
| 2025-08-06 | 2025-08-04 | 0.500 | 5,218,571 | +56,000 | 1.04% | 2,609,286 |
| 2025-08-05 | 2025-08-01 | 0.510 | 5,162,571 | +20,000 | 1.03% | 2,632,911 |
| 2025-08-04 | 2025-07-31 | 0.600 | 5,142,571 | +260,000 | 1.02% | 3,085,543 |
| 2025-07-31 | 2025-07-29 | 0.480 | 4,882,571 | -300,000 | 0.97% | 2,343,634 |
| 2025-07-30 | 2025-07-28 | 0.490 | 5,182,571 | +53,000 | 1.03% | 2,539,460 |
| 2025-07-29 | 2025-07-25 | 0.485 | 5,129,571 | +30,000 | 1.02% | 2,487,842 |
| 2025-07-25 | 2025-07-23 | 0.495 | 5,099,571 | +15,000 | 1.01% | 2,524,288 |
| 2025-07-24 | 2025-07-22 | 0.485 | 5,084,571 | +30,000 | 1.01% | 2,466,017 |
| 2025-07-21 | 2025-07-17 | 0.510 | 5,054,571 | +30,000 | 1.00% | 2,577,831 |
| 2025-07-17 | 2025-07-15 | 0.500 | 5,024,571 | +130,000 | 1.00% | 2,512,286 |
| 2025-07-16 | 2025-07-14 | 0.530 | 4,894,571 | +92,000 | 0.97% | 2,594,123 |
| 2025-07-15 | 2025-07-11 | 0.460 | 4,802,571 | +10,000 | 0.95% | 2,209,183 |
| 2025-07-11 | 2025-07-09 | 0.465 | 4,792,571 | +30,000 | 0.95% | 2,228,546 |
| 2025-07-10 | 2025-07-08 | 0.450 | 4,762,571 | +180,000 | 0.95% | 2,143,157 |
| 2025-07-09 | 2025-07-07 | 0.475 | 4,582,571 | +100,000 | 0.91% | 2,176,721 |
| 2025-07-08 | 2025-07-04 | 0.480 | 4,482,571 | +80,000 | 0.89% | 2,151,634 |
| 2025-07-02 | 2025-06-27 | 0.630 | 4,402,571 | -56,000 | 0.87% | 2,773,620 |
| 2025-06-27 | 2025-06-25 | 0.670 | 4,458,571 | -21,000 | 1.31% | 2,987,243 |
| 2025-06-26 | 2025-06-24 | 0.640 | 4,479,571 | -4,800 | 1.31% | 2,866,925 |
| 2025-06-25 | 2025-06-23 | 0.740 | 4,484,371 | -71,000 | 1.32% | 3,318,435 |
| 2025-06-24 | 2025-06-20 | 0.700 | 4,555,371 | +318,000 | 1.34% | 3,188,760 |
| 2025-06-23 | 2025-06-19 | 0.770 | 4,237,371 | -22,000 | 1.24% | 3,262,776 |
| 2025-06-20 | 2025-06-18 | 0.540 | 4,259,371 | +96,000 | 1.25% | 2,300,060 |
| 2025-06-19 | 2025-06-17 | 0.470 | 4,163,371 | +36,000 | 1.22% | 1,956,784 |
| 2025-06-18 | 2025-06-16 | 0.510 | 4,127,371 | +186,000 | 1.21% | 2,104,959 |
| 2025-06-17 | 2025-06-13 | 0.485 | 3,941,371 | -28,000 | 1.16% | 1,911,565 |
| 2025-06-16 | 2025-06-12 | 0.465 | 3,969,371 | -5,000 | 1.16% | 1,845,758 |
| 2025-06-12 | 2025-06-10 | 0.465 | 3,974,371 | -3,000 | 1.17% | 1,848,083 |
| 2025-06-11 | 2025-06-09 | 0.465 | 3,977,371 | +60,000 | 1.17% | 1,849,478 |
| 2025-06-10 | 2025-06-06 | 0.455 | 3,917,371 | +200,000 | 1.15% | 1,782,404 |
| 2025-06-09 | 2025-06-05 | 0.490 | 3,717,371 | +122,000 | 1.09% | 1,821,512 |
| 2025-06-06 | 2025-06-04 | 0.550 | 3,595,371 | +3,000 | 1.05% | 1,977,454 |
| 2025-05-29 | 2025-05-27 | 0.540 | 3,592,371 | -100,000 | 1.05% | 1,939,880 |
| 2025-05-26 | 2025-05-22 | 0.560 | 3,692,371 | +350,000 | 1.08% | 2,067,728 |
| 2025-05-23 | 2025-05-21 | 0.550 | 3,342,371 | -100,000 | 0.98% | 1,838,304 |
| 2025-05-22 | 2025-05-20 | 0.560 | 3,442,371 | -100,000 | 1.01% | 1,927,728 |
| 2025-05-21 | 2025-05-19 | 0.570 | 3,542,371 | -224,000 | 1.04% | 2,019,151 |
| 2025-05-20 | 2025-05-16 | 0.580 | 3,766,371 | -350,000 | 1.10% | 2,184,495 |
| 2025-05-19 | 2025-05-15 | 0.570 | 4,116,371 | +34,000 | 1.21% | 2,346,331 |
| 2025-05-16 | 2025-05-14 | 0.620 | 4,082,371 | -200,000 | 1.40% | 2,531,070 |
| 2025-05-15 | 2025-05-13 | 0.530 | 4,282,371 | +20,000 | 1.47% | 2,269,657 |
| 2025-05-14 | 2025-05-12 | 0.530 | 4,262,371 | +70,000 | 1.46% | 2,259,057 |
| 2025-05-13 | 2025-05-09 | 0.510 | 4,192,371 | +60,000 | 1.43% | 2,138,109 |
| 2025-05-12 | 2025-05-08 | 0.425 | 4,132,371 | +140,000 | 1.41% | 1,756,258 |
| 2025-05-06 | 2025-04-30 | 0.460 | 3,992,371 | -450,000 | 1.37% | 1,836,491 |
| 2025-05-02 | 2025-04-29 | 0.455 | 4,442,371 | +50,000 | 1.52% | 2,021,279 |
| 2025-04-30 | 2025-04-28 | 0.480 | 4,392,371 | +100,000 | 1.50% | 2,108,338 |
| 2025-04-29 | 2025-04-25 | 0.440 | 4,292,371 | -95,000 | 1.47% | 1,888,643 |
| 2025-04-28 | 2025-04-24 | 0.400 | 4,387,371 | +40,000 | 1.50% | 1,754,948 |
| 2025-04-25 | 2025-04-23 | 0.410 | 4,347,371 | +129,960 | 1.49% | 1,782,422 |
| 2025-04-24 | 2025-04-22 | 0.365 | 4,217,411 | +10,000 | 1.44% | 1,539,355 |
| 2025-04-23 | 2025-04-17 | 0.400 | 4,207,411 | -12,000 | 1.44% | 1,682,964 |
| 2025-04-22 | 2025-04-16 | 0.330 | 4,219,411 | +4,000 | 1.44% | 1,392,406 |
| 2025-04-08 | 2025-04-03 | 0.350 | 4,215,411 | +40,000 | 1.44% | 1,475,394 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,175,411 | +30,000 | 1.43% | 1,586,656 |
| 2025-03-20 | 2025-03-18 | 0.395 | 4,145,411 | +100,000 | 1.42% | 1,637,437 |
| 2025-03-19 | 2025-03-17 | 0.400 | 4,045,411 | +30,000 | 1.38% | 1,618,164 |
| 2025-03-17 | 2025-03-13 | 0.410 | 4,015,411 | -67,000 | 1.37% | 1,646,319 |
| 2025-03-14 | 2025-03-12 | 0.405 | 4,082,411 | +30,000 | 1.40% | 1,653,376 |
| 2025-03-12 | 2025-03-10 | 0.380 | 4,052,411 | +30,000 | 1.39% | 1,539,916 |
| 2025-03-11 | 2025-03-07 | 0.425 | 4,022,411 | +148,000 | 1.38% | 1,709,525 |
| 2025-03-10 | 2025-03-06 | 0.405 | 3,874,411 | -100,000 | 1.33% | 1,569,136 |
| 2025-03-06 | 2025-03-04 | 0.410 | 3,974,411 | +40,000 | 1.36% | 1,629,509 |
| 2025-03-03 | 2025-02-27 | 0.520 | 3,934,411 | +30,000 | 1.35% | 2,045,894 |
| 2025-02-27 | 2025-02-25 | 0.500 | 3,904,411 | +60,000 | 1.34% | 1,952,206 |
| 2025-02-26 | 2025-02-24 | 0.480 | 3,844,411 | +20,000 | 1.32% | 1,845,317 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,824,411 | +30,000 | 1.31% | 1,529,764 |
| 2025-02-20 | 2025-02-18 | 0.425 | 3,794,411 | +60,000 | 1.30% | 1,612,625 |
| 2025-02-18 | 2025-02-14 | 0.435 | 3,734,411 | +70,000 | 1.28% | 1,624,469 |
| 2025-02-17 | 2025-02-13 | 0.445 | 3,664,411 | +25,000 | 1.25% | 1,630,663 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,639,411 | +30,000 | 1.25% | 1,892,494 |
| 2025-02-05 | 2025-02-03 | 0.510 | 3,609,411 | -200 | 1.24% | 1,840,800 |
| 2025-01-08 | 2025-01-06 | 0.530 | 3,609,611 | -5,000 | 1.24% | 1,913,094 |
| 2025-01-02 | 2024-12-27 | 0.580 | 3,614,611 | +29,000 | 1.24% | 2,096,474 |
| 2024-12-16 | 2024-12-12 | 0.540 | 3,585,611 | -800 | 1.47% | 1,936,230 |
| 2024-12-12 | 2024-12-10 | 0.540 | 3,586,411 | -800 | 1.47% | 1,936,662 |
| 2024-12-10 | 2024-12-06 | 0.540 | 3,587,211 | +50,000 | 1.47% | 1,937,094 |
| 2024-12-04 | 2024-12-02 | 0.590 | 3,537,211 | -100,960 | 1.45% | 2,086,954 |
| 2024-12-02 | 2024-11-28 | 0.570 | 3,638,171 | +29,860 | 1.49% | 2,073,757 |
| 2024-11-28 | 2024-11-26 | 0.550 | 3,608,311 | -5,800 | 1.48% | 1,984,571 |
| 2024-11-27 | 2024-11-25 | 0.600 | 3,614,111 | +18,000 | 1.48% | 2,168,467 |
| 2024-11-26 | 2024-11-22 | 0.600 | 3,596,111 | -45,000 | 1.48% | 2,157,667 |
| 2024-11-25 | 2024-11-21 | 0.560 | 3,641,111 | -600 | 1.50% | 2,039,022 |
| 2024-11-19 | 2024-11-15 | 0.560 | 3,641,711 | +20,000 | 1.50% | 2,039,358 |
| 2024-11-18 | 2024-11-14 | 0.590 | 3,621,711 | +20,000 | 1.49% | 2,136,809 |
| 2024-11-07 | 2024-11-05 | 0.580 | 3,601,711 | +30,000 | 1.48% | 2,088,992 |
| 2024-11-06 | 2024-11-04 | 0.560 | 3,571,711 | +30,000 | 1.47% | 2,000,158 |
| 2024-11-05 | 2024-11-01 | 0.600 | 3,541,711 | +20,000 | 1.45% | 2,125,027 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,521,711 | +38,000 | 1.45% | 2,113,027 |
| 2024-10-29 | 2024-10-25 | 0.530 | 3,483,711 | +58,000 | 1.43% | 1,846,367 |
| 2024-10-25 | 2024-10-23 | 0.570 | 3,425,711 | +4,000 | 1.41% | 1,952,655 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,421,711 | +8,000 | 1.41% | 2,018,809 |
| 2024-10-22 | 2024-10-18 | 0.610 | 3,413,711 | +15,000 | 1.40% | 2,082,364 |
| 2024-10-17 | 2024-10-15 | 0.620 | 3,398,711 | +29,800 | 1.40% | 2,107,201 |
| 2024-10-14 | 2024-10-09 | 0.630 | 3,368,911 | +60,000 | 1.38% | 2,122,414 |
| 2024-10-10 | 2024-10-08 | 0.640 | 3,308,911 | +90,000 | 1.36% | 2,117,703 |
| 2024-10-09 | 2024-10-07 | 0.690 | 3,218,911 | -2,000 | 1.32% | 2,221,049 |
| 2024-10-08 | 2024-10-04 | 0.660 | 3,220,911 | -30,000 | 1.32% | 2,125,801 |
| 2024-10-07 | 2024-10-03 | 0.620 | 3,250,911 | -98,000 | 1.34% | 2,015,565 |
| 2024-10-04 | 2024-10-02 | 0.630 | 3,348,911 | +100,000 | 1.38% | 2,109,814 |
| 2024-10-03 | 2024-09-30 | 0.650 | 3,248,911 | +21,400 | 1.33% | 2,111,792 |
| 2024-10-02 | 2024-09-27 | 0.600 | 3,227,511 | +75,000 | 1.33% | 1,936,507 |
| 2024-09-30 | 2024-09-26 | 0.580 | 3,152,511 | +30,000 | 1.29% | 1,828,456 |
| 2024-09-27 | 2024-09-25 | 0.550 | 3,122,511 | +50,000 | 1.28% | 1,717,381 |
| 2024-09-17 | 2024-09-13 | 0.495 | 3,072,511 | +30,000 | 1.26% | 1,520,893 |
| 2024-09-13 | 2024-09-11 | 0.500 | 3,042,511 | -100,000 | 1.25% | 1,521,256 |
| 2024-09-03 | 2024-08-30 | 0.520 | 3,142,511 | +70,000 | 1.29% | 1,634,106 |
| 2024-08-30 | 2024-08-28 | 0.490 | 3,072,511 | -20,000 | 1.26% | 1,505,530 |
| 2024-08-26 | 2024-08-22 | 0.500 | 3,092,511 | -50,000 | 1.27% | 1,546,256 |
| 2024-08-23 | 2024-08-21 | 0.485 | 3,142,511 | -30,000 | 1.29% | 1,524,118 |
| 2024-08-22 | 2024-08-20 | 0.500 | 3,172,511 | +10,000 | 1.30% | 1,586,256 |
| 2024-08-21 | 2024-08-19 | 0.500 | 3,162,511 | +10,000 | 1.30% | 1,581,256 |
| 2024-08-20 | 2024-08-16 | 0.500 | 3,152,511 | +80,000 | 1.29% | 1,576,256 |
| 2024-08-15 | 2024-08-13 | 0.495 | 3,072,511 | -50,000 | 1.26% | 1,520,893 |
| 2024-08-14 | 2024-08-12 | 0.520 | 3,122,511 | -30,000 | 1.28% | 1,623,706 |
| 2024-08-08 | 2024-08-06 | 0.550 | 3,152,511 | +7,000 | 1.29% | 1,733,881 |
| 2024-08-06 | 2024-08-02 | 0.540 | 3,145,511 | +10,000 | 1.29% | 1,698,576 |
| 2024-08-05 | 2024-08-01 | 0.560 | 3,135,511 | +20,000 | 1.29% | 1,755,886 |
| 2024-08-02 | 2024-07-31 | 0.530 | 3,115,511 | +10,000 | 1.28% | 1,651,221 |
| 2024-08-01 | 2024-07-30 | 0.500 | 3,105,511 | -40,000 | 1.28% | 1,552,756 |
| 2024-07-31 | 2024-07-29 | 0.510 | 3,145,511 | +20,000 | 1.29% | 1,604,211 |
| 2024-07-30 | 2024-07-26 | 0.510 | 3,125,511 | +20,000 | 1.28% | 1,594,011 |
| 2024-07-25 | 2024-07-23 | 0.540 | 3,105,511 | +1,000 | 1.28% | 1,676,976 |
| 2024-07-15 | 2024-07-11 | 0.610 | 3,104,511 | +50,000 | 1.28% | 1,893,752 |
| 2024-07-12 | 2024-07-10 | 0.580 | 3,054,511 | +50,000 | 1.25% | 1,771,616 |
| 2024-07-11 | 2024-07-09 | 0.570 | 3,004,511 | -150,000 | 1.23% | 1,712,571 |
| 2024-07-09 | 2024-07-05 | 0.610 | 3,154,511 | +10,000 | 1.30% | 1,924,252 |
| 2024-07-08 | 2024-07-04 | 0.620 | 3,144,511 | +30,000 | 1.29% | 1,949,597 |
| 2024-07-05 | 2024-07-03 | 0.660 | 3,114,511 | +275,000 | 1.28% | 2,055,577 |
| 2024-07-04 | 2024-07-02 | 0.680 | 2,839,511 | -198,000 | 1.17% | 1,930,867 |
| 2024-07-03 | 2024-06-28 | 0.640 | 3,037,511 | -12,000 | 1.25% | 1,944,007 |
| 2024-07-02 | 2024-06-27 | 0.660 | 3,049,511 | +2,000 | 1.25% | 2,012,677 |
| 2024-06-28 | 2024-06-26 | 0.610 | 3,047,511 | -50,000 | 1.25% | 1,858,982 |
| 2024-06-27 | 2024-06-25 | 0.600 | 3,097,511 | +20,000 | 1.27% | 1,858,507 |
| 2024-06-26 | 2024-06-24 | 0.620 | 3,077,511 | +20,000 | 1.26% | 1,908,057 |
| 2024-06-25 | 2024-06-21 | 0.650 | 3,057,511 | +440,000 | 1.26% | 1,987,382 |
| 2024-06-24 | 2024-06-20 | 0.630 | 2,617,511 | -55,000 | 1.08% | 1,649,032 |
| 2024-06-21 | 2024-06-19 | 0.660 | 2,672,511 | -150,000 | 1.10% | 1,763,857 |
| 2024-06-20 | 2024-06-18 | 0.730 | 2,822,511 | -9,000 | 1.16% | 2,060,433 |
| 2024-06-19 | 2024-06-17 | 0.770 | 2,831,511 | -47,000 | 1.16% | 2,180,263 |
| 2024-06-18 | 2024-06-14 | 0.840 | 2,878,511 | +40,000 | 1.18% | 2,417,949 |
| 2024-06-17 | 2024-06-13 | 0.810 | 2,838,511 | -25,000 | 1.17% | 2,299,194 |
| 2024-06-14 | 2024-06-12 | 0.820 | 2,863,511 | +137,000 | 1.18% | 2,348,079 |
| 2024-06-13 | 2024-06-11 | 0.770 | 2,726,511 | +190,000 | 1.12% | 2,099,413 |
| 2024-06-12 | 2024-06-07 | 0.930 | 2,536,511 | -15,000 | 1.04% | 2,358,955 |
| 2024-06-11 | 2024-06-06 | 1.050 | 2,551,511 | -69,000 | 1.05% | 2,679,087 |
| 2024-06-07 | 2024-06-05 | 1.000 | 2,620,511 | -141,000 | 1.08% | 2,620,511 |
| 2024-06-06 | 2024-06-04 | 1.300 | 2,761,511 | -148,000 | 1.13% | 3,589,964 |
| 2024-06-05 | 2024-06-03 | 0.860 | 2,909,511 | -10,000 | 1.19% | 2,502,179 |
| 2024-06-04 | 2024-05-31 | 0.340 | 2,919,511 | -30,000 | 1.20% | 992,634 |
| 2024-06-03 | 2024-05-30 | 0.305 | 2,949,511 | +66,000 | 1.21% | 899,601 |
| 2024-05-31 | 2024-05-29 | 0.295 | 2,883,511 | -56,000 | 1.18% | 850,636 |
| 2024-05-30 | 2024-05-28 | 0.335 | 2,939,511 | +28,070 | 1.21% | 984,736 |
| 2024-05-29 | 2024-05-27 | 0.320 | 2,911,441 | +110,000 | 1.20% | 931,661 |
| 2024-05-27 | 2024-05-23 | 0.305 | 2,801,441 | +100,000 | 1.15% | 854,440 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,701,441 | +51,000 | 1.11% | 823,940 |
| 2024-05-23 | 2024-05-21 | 0.310 | 2,650,441 | -150,000 | 1.09% | 821,637 |
| 2024-05-22 | 2024-05-20 | 0.370 | 2,800,441 | +10,000 | 1.15% | 1,036,163 |
| 2024-05-14 | 2024-05-10 | 0.380 | 2,790,441 | +190,000 | 1.15% | 1,060,368 |
| 2024-05-13 | 2024-05-09 | 0.375 | 2,600,441 | +170,000 | 1.07% | 975,165 |
| 2024-05-06 | 2024-05-02 | 0.345 | 2,430,441 | +190,000 | 1.00% | 838,502 |
| 2024-05-03 | 2024-04-30 | 0.330 | 2,240,441 | +170,000 | 0.92% | 739,346 |
| 2024-05-02 | 2024-04-29 | 0.350 | 2,070,441 | +30,000 | 0.85% | 724,654 |
| 2024-04-24 | 2024-04-22 | 0.345 | 2,040,441 | -250,000 | 0.84% | 703,952 |
| 2024-04-23 | 2024-04-19 | 0.350 | 2,290,441 | +200,000 | 0.94% | 801,654 |
| 2024-04-22 | 2024-04-18 | 0.330 | 2,090,441 | -3,200 | 0.86% | 689,846 |
| 2024-04-19 | 2024-04-17 | 0.330 | 2,093,641 | -50,000 | 0.86% | 690,902 |
| 2024-04-16 | 2024-04-12 | 0.365 | 2,143,641 | +100,000 | 0.88% | 782,429 |
| 2024-03-18 | 2024-03-14 | 0.350 | 2,043,641 | -200 | 0.84% | 715,274 |
| 2024-03-14 | 2024-03-12 | 0.380 | 2,043,841 | -20,000 | 0.84% | 776,660 |
| 2024-03-05 | 2024-03-01 | 0.385 | 2,063,841 | +30,000 | 0.85% | 794,579 |
| 2024-03-04 | 2024-02-29 | 0.400 | 2,033,841 | +20,000 | 0.84% | 813,536 |
| 2024-03-01 | 2024-02-28 | 0.355 | 2,013,841 | +52,000 | 0.83% | 714,914 |
| 2024-02-29 | 2024-02-27 | 0.415 | 1,961,841 | +20,000 | 0.81% | 814,164 |
| 2024-02-19 | 2024-02-15 | 0.460 | 1,941,841 | -800 | 0.80% | 893,247 |
| 2024-01-30 | 2024-01-26 | 0.560 | 1,942,641 | -15,000 | 0.80% | 1,087,879 |
| 2024-01-24 | 2024-01-22 | 0.460 | 1,957,641 | -200 | 0.80% | 900,515 |
| 2023-12-21 | 2023-12-19 | 0.485 | 1,957,841 | -2,000 | 0.80% | 949,553 |
| 2023-12-14 | 2023-12-12 | 0.510 | 1,959,841 | -200 | 0.80% | 999,519 |
| 2023-12-07 | 2023-12-05 | 0.510 | 1,960,041 | -2,000 | 0.81% | 999,621 |
| 2023-12-05 | 2023-12-01 | 0.520 | 1,962,041 | -600 | 0.81% | 1,020,261 |
| 2023-11-15 | 2023-11-13 | 0.510 | 1,962,641 | +19,000 | 0.81% | 1,000,947 |
| 2023-11-13 | 2023-11-09 | 0.540 | 1,943,641 | +5,000 | 0.80% | 1,049,566 |
| 2023-11-10 | 2023-11-08 | 0.540 | 1,938,641 | +26,000 | 0.80% | 1,046,866 |
| 2023-10-20 | 2023-10-18 | 0.540 | 1,912,641 | -144,000 | 0.79% | 1,032,826 |
| 2023-10-18 | 2023-10-16 | 0.530 | 2,056,641 | -20,000 | 0.84% | 1,090,020 |
| 2023-10-17 | 2023-10-13 | 0.510 | 2,076,641 | +6,000 | 0.85% | 1,059,087 |
| 2023-10-13 | 2023-10-11 | 0.540 | 2,070,641 | -400 | 0.85% | 1,118,146 |
| 2023-10-12 | 2023-10-10 | 0.550 | 2,071,041 | +27,000 | 0.85% | 1,139,073 |
| 2023-09-28 | 2023-09-26 | 0.650 | 2,044,041 | +3,000 | 0.84% | 1,328,627 |
| 2023-09-22 | 2023-09-20 | 0.650 | 2,041,041 | +20,000 | 0.84% | 1,326,677 |
| 2023-09-13 | 2023-09-11 | 0.640 | 2,021,041 | +5,000 | 0.83% | 1,293,466 |
| 2023-09-05 | 2023-08-31 | 0.680 | 2,016,041 | +15,000 | 0.83% | 1,370,908 |
| 2023-08-30 | 2023-08-28 | 0.640 | 2,001,041 | -600 | 0.82% | 1,280,666 |
| 2023-08-15 | 2023-08-11 | 0.660 | 2,001,641 | -500 | 0.82% | 1,321,083 |
| 2023-08-14 | 2023-08-10 | 0.640 | 2,002,141 | +35,000 | 0.82% | 1,281,370 |
| 2023-08-11 | 2023-08-09 | 0.630 | 1,967,141 | +40,000 | 0.81% | 1,239,299 |
| 2023-08-09 | 2023-08-07 | 0.610 | 1,927,141 | +100,000 | 0.79% | 1,175,556 |
| 2023-08-03 | 2023-08-01 | 0.680 | 1,827,141 | +50,000 | 0.75% | 1,242,456 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,777,141 | -30,000 | 0.73% | 1,261,770 |
| 2023-07-25 | 2023-07-21 | 0.650 | 1,807,141 | +4,000 | 0.74% | 1,174,642 |
| 2023-07-24 | 2023-07-20 | 0.620 | 1,803,141 | -2,400 | 0.74% | 1,117,947 |
| 2023-07-18 | 2023-07-13 | 0.680 | 1,805,541 | -40,000 | 0.74% | 1,227,768 |
| 2023-07-12 | 2023-07-10 | 0.650 | 1,845,541 | +20,000 | 0.76% | 1,199,602 |
| 2023-06-29 | 2023-06-27 | 0.640 | 1,825,541 | +10,000 | 0.75% | 1,168,346 |
| 2023-06-28 | 2023-06-26 | 0.620 | 1,815,541 | -200 | 0.75% | 1,125,635 |
| 2023-06-09 | 2023-06-07 | 0.680 | 1,815,741 | -10,000 | 0.75% | 1,234,704 |
| 2023-06-07 | 2023-06-05 | 0.710 | 1,825,741 | +40,000 | 0.75% | 1,296,276 |
| 2023-06-06 | 2023-06-02 | 0.750 | 1,785,741 | -60,000 | 0.73% | 1,339,306 |
| 2023-06-01 | 2023-05-30 | 0.700 | 1,845,741 | +1,000 | 0.76% | 1,292,019 |
| 2023-05-25 | 2023-05-23 | 0.710 | 1,844,741 | -800 | 0.76% | 1,309,766 |
| 2023-05-24 | 2023-05-22 | 0.720 | 1,845,541 | -8,000 | 0.76% | 1,328,790 |
| 2023-05-22 | 2023-05-18 | 0.730 | 1,853,541 | +10,000 | 0.76% | 1,353,085 |
| 2023-05-16 | 2023-05-12 | 0.750 | 1,843,541 | +20,000 | 0.76% | 1,382,656 |
| 2023-05-11 | 2023-05-09 | 0.750 | 1,823,541 | -7,000 | 0.75% | 1,367,656 |
| 2023-05-08 | 2023-05-04 | 0.850 | 1,830,541 | -10,000 | 0.75% | 1,555,960 |
| 2023-05-05 | 2023-05-03 | 0.850 | 1,840,541 | -17,000 | 0.76% | 1,564,460 |
| 2023-05-03 | 2023-04-28 | 0.930 | 1,857,541 | +17,000 | 0.76% | 1,727,513 |
| 2023-05-02 | 2023-04-27 | 0.820 | 1,840,541 | -113,000 | 0.76% | 1,509,244 |
| 2023-04-28 | 2023-04-26 | 0.840 | 1,953,541 | +20,000 | 0.80% | 1,640,974 |
| 2023-04-26 | 2023-04-24 | 0.920 | 1,933,541 | -20,000 | 0.79% | 1,778,858 |
| 2023-04-25 | 2023-04-21 | 0.950 | 1,953,541 | -1,000 | 0.80% | 1,855,864 |
| 2023-04-24 | 2023-04-20 | 0.970 | 1,954,541 | +44,000 | 0.80% | 1,895,905 |
| 2023-04-21 | 2023-04-19 | 1.040 | 1,910,541 | +10,000 | 0.78% | 1,986,963 |
| 2023-04-20 | 2023-04-18 | 1.020 | 1,900,541 | +70,000 | 0.78% | 1,938,552 |
| 2023-04-19 | 2023-04-17 | 1.130 | 1,830,541 | +47,000 | 0.75% | 2,068,511 |
| 2023-04-18 | 2023-04-14 | 1.070 | 1,783,541 | -15,000 | 0.73% | 1,908,389 |
| 2023-04-17 | 2023-04-13 | 0.990 | 1,798,541 | -28,000 | 0.74% | 1,780,556 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,826,541 | +132,000 | 0.75% | 2,155,318 |
| 2023-04-13 | 2023-04-11 | 0.940 | 1,694,541 | -70,000 | 0.70% | 1,592,869 |
| 2023-04-12 | 2023-04-06 | 0.650 | 1,764,541 | +40,000 | 0.72% | 1,146,952 |
| 2023-04-06 | 2023-04-03 | 0.750 | 1,724,541 | +20,000 | 0.71% | 1,293,406 |
| 2023-04-04 | 2023-03-31 | 0.740 | 1,704,541 | -15,000 | 0.70% | 1,261,360 |
| 2023-04-03 | 2023-03-30 | 0.750 | 1,719,541 | +20,000 | 0.71% | 1,289,656 |
| 2023-03-31 | 2023-03-29 | 0.740 | 1,699,541 | +76,000 | 0.70% | 1,257,660 |
| 2023-03-30 | 2023-03-28 | 0.800 | 1,623,541 | +67,000 | 0.67% | 1,298,833 |
| 2023-03-29 | 2023-03-27 | 0.900 | 1,556,541 | +19,000 | 0.64% | 1,400,887 |
| 2023-03-28 | 2023-03-24 | 1.300 | 1,537,541 | +103,000 | 0.63% | 1,998,803 |
| 2023-03-24 | 2023-03-22 | 1.200 | 1,434,541 | +26,000 | 0.59% | 1,721,449 |
| 2023-03-23 | 2023-03-21 | 1.300 | 1,408,541 | +6,000 | 0.58% | 1,831,103 |
| 2023-03-22 | 2023-03-20 | 1.500 | 1,402,541 | +5,000 | 0.58% | 2,103,812 |
| 2023-03-21 | 2023-03-17 | 1.700 | 1,397,541 | +43,000 | 0.57% | 2,375,820 |
| 2023-03-20 | 2023-03-16 | 1.520 | 1,354,541 | -2,000 | 0.56% | 2,058,902 |
| 2023-03-17 | 2023-03-15 | 1.610 | 1,356,541 | +35,000 | 0.56% | 2,184,031 |
| 2023-03-16 | 2023-03-14 | 1.880 | 1,321,541 | +2,000 | 0.54% | 2,484,497 |
| 2023-03-15 | 2023-03-13 | 1.880 | 1,319,541 | +5,000 | 0.54% | 2,480,737 |
| 2023-03-14 | 2023-03-10 | 1.920 | 1,314,541 | +7,000 | 0.54% | 2,523,919 |
| 2023-03-13 | 2023-03-09 | 1.900 | 1,307,541 | +14,000 | 0.54% | 2,484,328 |
| 2023-03-10 | 2023-03-08 | 2.080 | 1,293,541 | +16,000 | 0.53% | 2,690,565 |
| 2023-03-09 | 2023-03-07 | 2.320 | 1,277,541 | +25,000 | 0.52% | 2,963,895 |
| 2023-03-08 | 2023-03-06 | 2.430 | 1,252,541 | +11,000 | 0.51% | 3,043,675 |
| 2023-03-07 | 2023-03-03 | 2.630 | 1,241,541 | +13,000 | 0.51% | 3,265,253 |
| 2023-03-06 | 2023-03-02 | 2.680 | 1,228,541 | +26,000 | 0.50% | 3,292,490 |
| 2023-03-03 | 2023-03-01 | 3.000 | 1,202,541 | +9,000 | 0.49% | 3,607,623 |
| 2023-02-27 | 2023-02-23 | 3.350 | 1,193,541 | +2,000 | 0.49% | 3,998,362 |
| 2023-02-21 | 2023-02-17 | 3.800 | 1,191,541 | +12,000 | 0.49% | 4,527,856 |
| 2023-02-20 | 2023-02-16 | 4.140 | 1,179,541 | +8,000 | 0.48% | 4,883,300 |
| 2023-02-17 | 2023-02-15 | 3.450 | 1,171,541 | -8,000 | 0.48% | 4,041,816 |
| 2023-01-31 | 2023-01-27 | 3.100 | 1,179,541 | +12,000 | 0.48% | 3,656,577 |
| 2023-01-19 | 2023-01-17 | 3.300 | 1,167,541 | -2,000 | 0.48% | 3,852,885 |
| 2023-01-17 | 2023-01-13 | 3.220 | 1,169,541 | +5,000 | 0.48% | 3,765,922 |
| 2023-01-10 | 2023-01-06 | 3.100 | 1,164,541 | +5,000 | 0.48% | 3,610,077 |
| 2023-01-05 | 2023-01-03 | 3.250 | 1,159,541 | +5,000 | 0.48% | 3,768,508 |
| 2022-12-30 | 2022-12-28 | 3.350 | 1,154,541 | -360 | 0.47% | 3,867,712 |
| 2022-12-14 | 2022-12-12 | 3.270 | 1,154,901 | +5,000 | 0.47% | 3,776,526 |
| 2022-12-13 | 2022-12-09 | 3.290 | 1,149,901 | -1,000 | 0.47% | 3,783,174 |
| 2022-12-07 | 2022-12-05 | 3.280 | 1,150,901 | -20,000 | 0.47% | 3,774,955 |
| 2022-12-06 | 2022-12-02 | 3.700 | 1,170,901 | +7,000 | 0.48% | 4,332,334 |
| 2022-12-02 | 2022-11-30 | 3.280 | 1,163,901 | +14,000 | 0.48% | 3,817,595 |
| 2022-11-30 | 2022-11-28 | 2.900 | 1,149,901 | +7,000 | 0.47% | 3,334,713 |
| 2022-11-28 | 2022-11-24 | 2.880 | 1,142,901 | +1,000 | 0.47% | 3,291,555 |
| 2022-11-21 | 2022-11-17 | 3.100 | 1,141,901 | +1,000 | 0.47% | 3,539,893 |
| 2022-11-18 | 2022-11-16 | 3.250 | 1,140,901 | +3,000 | 0.47% | 3,707,928 |
| 2022-11-17 | 2022-11-15 | 3.250 | 1,137,901 | +8,000 | 0.47% | 3,698,178 |
| 2022-11-15 | 2022-11-11 | 3.500 | 1,129,901 | +10,000 | 0.46% | 3,954,654 |
| 2022-11-04 | 2022-11-02 | 3.930 | 1,119,901 | +5,000 | 0.46% | 4,401,211 |
| 2022-11-03 | 2022-11-01 | 4.130 | 1,114,901 | +118,000 | 0.46% | 4,604,541 |
| 2022-10-24 | 2022-10-20 | 3.950 | 996,901 | -100 | 0.41% | 3,937,759 |
| 2022-10-20 | 2022-10-18 | 4.000 | 997,001 | +1,000 | 0.41% | 3,988,004 |
| 2022-10-14 | 2022-10-12 | 4.450 | 996,001 | -1,000 | 0.41% | 4,432,204 |
| 2022-10-07 | 2022-10-05 | 4.500 | 997,001 | +2,000 | 0.41% | 4,486,504 |
| 2022-09-22 | 2022-09-20 | 4.900 | 995,001 | +1,000 | 0.41% | 4,875,505 |
| 2022-09-19 | 2022-09-15 | 4.000 | 994,001 | +7,000 | 0.41% | 3,976,004 |
| 2022-09-14 | 2022-09-09 | 4.300 | 987,001 | +10,000 | 0.41% | 4,244,104 |
| 2022-09-06 | 2022-09-02 | 4.850 | 977,001 | +2,000 | 0.40% | 4,738,455 |
| 2022-09-02 | 2022-08-31 | 5.700 | 975,001 | +2,000 | 0.40% | 5,557,506 |
| 2022-08-24 | 2022-08-22 | 5.650 | 973,001 | +3,000 | 0.40% | 5,497,456 |
| 2022-08-17 | 2022-08-15 | 6.650 | 970,001 | +3,000 | 0.40% | 6,450,507 |
| 2022-08-16 | 2022-08-12 | 6.650 | 967,001 | -10,000 | 0.40% | 6,430,557 |
| 2022-08-09 | 2022-08-05 | 6.270 | 977,001 | -1,200 | 0.40% | 6,125,796 |
| 2022-08-08 | 2022-08-04 | 6.520 | 978,201 | -11,000 | 0.40% | 6,377,871 |
| 2022-08-02 | 2022-07-29 | 6.510 | 989,201 | -4,000 | 0.41% | 6,439,699 |
| 2022-08-01 | 2022-07-28 | 6.620 | 993,201 | -8,000 | 0.41% | 6,574,991 |
| 2022-07-29 | 2022-07-27 | 6.600 | 1,001,201 | -8,200 | 0.41% | 6,607,927 |
| 2022-07-27 | 2022-07-25 | 6.900 | 1,009,401 | -4,000 | 0.41% | 6,964,867 |
| 2022-07-26 | 2022-07-22 | 6.800 | 1,013,401 | -2,000 | 0.42% | 6,891,127 |
| 2022-07-25 | 2022-07-21 | 6.800 | 1,015,401 | -5,000 | 0.42% | 6,904,727 |
| 2022-07-22 | 2022-07-20 | 6.800 | 1,020,401 | +1,000 | 0.42% | 6,938,727 |
| 2022-07-20 | 2022-07-18 | 6.600 | 1,019,401 | -1,000 | 0.42% | 6,728,047 |
| 2022-07-13 | 2022-07-11 | 6.600 | 1,020,401 | -1,000 | 0.42% | 6,734,647 |
| 2022-07-12 | 2022-07-08 | 6.540 | 1,021,401 | +3,000 | 0.42% | 6,679,963 |
| 2022-06-23 | 2022-06-21 | 7.010 | 1,018,401 | -1,000 | 0.42% | 7,138,991 |
| 2022-06-17 | 2022-06-15 | 7.040 | 1,019,401 | +3,000 | 0.42% | 7,176,583 |
| 2022-06-16 | 2022-06-14 | 7.230 | 1,016,401 | +2,000 | 0.42% | 7,348,579 |
| 2022-06-15 | 2022-06-13 | 7.230 | 1,014,401 | -11,440 | 0.42% | 7,334,119 |
| 2022-06-14 | 2022-06-10 | 7.190 | 1,025,841 | +2,000 | 0.42% | 7,375,797 |
| 2022-06-10 | 2022-06-08 | 7.100 | 1,023,841 | +4,000 | 0.42% | 7,269,271 |
| 2022-06-09 | 2022-06-07 | 7.040 | 1,019,841 | +2,000 | 0.42% | 7,179,681 |
| 2022-06-06 | 2022-06-01 | 7.050 | 1,017,841 | +2,900 | 0.42% | 7,175,779 |
| 2022-05-31 | 2022-05-27 | 6.700 | 1,014,941 | -1,000 | 0.42% | 6,800,105 |
| 2022-05-27 | 2022-05-25 | 6.740 | 1,015,941 | +5,000 | 0.42% | 6,847,442 |
| 2022-05-26 | 2022-05-24 | 6.740 | 1,010,941 | +2,000 | 0.42% | 6,813,742 |
| 2022-05-25 | 2022-05-23 | 6.740 | 1,008,941 | +3,000 | 0.41% | 6,800,262 |
| 2022-05-23 | 2022-05-19 | 6.450 | 1,005,941 | +10,000 | 0.41% | 6,488,319 |
| 2022-05-19 | 2022-05-17 | 6.210 | 995,941 | +5,000 | 0.41% | 6,184,794 |
| 2022-05-18 | 2022-05-16 | 6.200 | 990,941 | +10,000 | 0.41% | 6,143,834 |
| 2022-05-10 | 2022-05-05 | 5.900 | 980,941 | +5,000 | 0.40% | 5,787,552 |
| 2022-05-05 | 2022-05-03 | 5.960 | 975,941 | +5,000 | 0.40% | 5,816,608 |
| 2022-05-04 | 2022-04-29 | 6.000 | 970,941 | +10,000 | 0.40% | 5,825,646 |
| 2022-04-29 | 2022-04-27 | 6.000 | 960,941 | -760 | 0.39% | 5,765,646 |
| 2022-04-26 | 2022-04-22 | 6.310 | 961,701 | -6,000 | 0.39% | 6,068,333 |
| 2022-04-22 | 2022-04-20 | 6.490 | 967,701 | +1,000 | 0.40% | 6,280,379 |
| 2022-04-14 | 2022-04-12 | 7.190 | 966,701 | -4,000 | 0.40% | 6,950,580 |
| 2022-04-13 | 2022-04-11 | 7.290 | 970,701 | -2,000 | 0.40% | 7,076,410 |
| 2022-04-12 | 2022-04-08 | 7.400 | 972,701 | -2,000 | 0.40% | 7,197,987 |
| 2022-04-08 | 2022-04-06 | 7.260 | 974,701 | -10,000 | 0.40% | 7,076,329 |
| 2022-04-07 | 2022-04-04 | 7.360 | 984,701 | -6,000 | 0.40% | 7,247,399 |
| 2022-04-06 | 2022-04-01 | 7.350 | 990,701 | -4,000 | 0.41% | 7,281,652 |
| 2022-04-04 | 2022-03-31 | 7.210 | 994,701 | -2,000 | 0.41% | 7,171,794 |
| 2022-04-01 | 2022-03-30 | 7.350 | 996,701 | -15,000 | 0.41% | 7,325,752 |
| 2022-03-31 | 2022-03-29 | 7.540 | 1,011,701 | -10,000 | 0.42% | 7,628,226 |
| 2022-03-28 | 2022-03-24 | 7.800 | 1,021,701 | -1,000 | 0.42% | 7,969,268 |
| 2022-03-25 | 2022-03-23 | 7.690 | 1,022,701 | -10,000 | 0.42% | 7,864,571 |
| 2022-03-24 | 2022-03-22 | 7.450 | 1,032,701 | +10,000 | 0.42% | 7,693,622 |
| 2022-03-23 | 2022-03-21 | 7.660 | 1,022,701 | +2,000 | 0.42% | 7,833,890 |
| 2022-03-22 | 2022-03-18 | 7.800 | 1,020,701 | +8,400 | 0.42% | 7,961,468 |
| 2022-03-21 | 2022-03-17 | 6.900 | 1,012,301 | -28,204 | 0.42% | 6,984,877 |
| 2022-03-18 | 2022-03-16 | 7.100 | 1,040,505 | +5,204 | 0.43% | 7,387,586 |
| 2022-03-17 | 2022-03-15 | 8.000 | 1,035,301 | +2,400 | 0.43% | 8,282,408 |
| 2022-03-16 | 2022-03-14 | 8.900 | 1,032,901 | -35,800 | 0.42% | 9,192,819 |
| 2022-03-15 | 2022-03-11 | 9.100 | 1,068,701 | -10,720 | 0.44% | 9,725,179 |
| 2022-03-14 | 2022-03-10 | 8.500 | 1,079,421 | -4,000 | 0.44% | 9,175,078 |
| 2022-03-11 | 2022-03-09 | 9.500 | 1,083,421 | +19,790 | 0.44% | 10,292,500 |
| 2022-03-10 | 2022-03-08 | 7.200 | 1,063,631 | +30,800 | 0.44% | 7,658,143 |
| 2022-03-09 | 2022-03-07 | 6.000 | 1,032,831 | -3,560 | 0.42% | 6,196,986 |
| 2022-03-08 | 2022-03-04 | 4.950 | 1,036,391 | -17,450 | 0.43% | 5,130,135 |
| 2022-03-04 | 2022-03-02 | 4.790 | 1,053,841 | +5,000 | 0.43% | 5,047,898 |
| 2022-02-28 | 2022-02-24 | 4.600 | 1,048,841 | +12,000 | 0.43% | 4,824,669 |
| 2022-02-24 | 2022-02-22 | 4.890 | 1,036,841 | +6,000 | 0.43% | 5,070,152 |
| 2022-02-23 | 2022-02-21 | 5.220 | 1,030,841 | -9,600 | 0.42% | 5,380,990 |
| 2022-02-22 | 2022-02-18 | 4.450 | 1,040,441 | +9,000 | 0.43% | 4,629,962 |
| 2022-02-21 | 2022-02-17 | 4.250 | 1,031,441 | -5,500 | 0.42% | 4,383,624 |
| 2022-02-16 | 2022-02-14 | 3.600 | 1,036,941 | -12,000 | 0.43% | 3,732,988 |
| 2022-02-14 | 2022-02-10 | 3.500 | 1,048,941 | -43,000 | 0.43% | 3,671,294 |
| 2022-02-07 | 2022-01-31 | 2.950 | 1,091,941 | -600 | 0.45% | 3,221,226 |
| 2022-01-28 | 2022-01-26 | 3.300 | 1,092,541 | -10,000 | 0.45% | 3,605,385 |
| 2022-01-27 | 2022-01-25 | 3.200 | 1,102,541 | -20,000 | 0.45% | 3,528,131 |
| 2022-01-26 | 2022-01-24 | 2.880 | 1,122,541 | -2,000 | 0.46% | 3,232,918 |
| 2022-01-25 | 2022-01-21 | 3.100 | 1,124,541 | -2,000 | 0.46% | 3,486,077 |
| 2022-01-24 | 2022-01-20 | 2.900 | 1,126,541 | -25,000 | 0.46% | 3,266,969 |
| 2022-01-19 | 2022-01-17 | 2.730 | 1,151,541 | +5,000 | 0.47% | 3,143,707 |
| 2022-01-13 | 2022-01-11 | 2.800 | 1,146,541 | +1,000 | 0.47% | 3,210,315 |
| 2022-01-07 | 2022-01-05 | 2.840 | 1,145,541 | -200 | 0.47% | 3,253,336 |
| 2021-12-22 | 2021-12-20 | 2.800 | 1,145,741 | -400 | 0.47% | 3,208,075 |
| 2021-12-09 | 2021-12-07 | 2.800 | 1,146,141 | +3,000 | 0.47% | 3,209,195 |
| 2021-11-25 | 2021-11-23 | 3.000 | 1,143,141 | -600 | 0.47% | 3,429,423 |
| 2021-11-24 | 2021-11-22 | 3.000 | 1,143,741 | +11,000 | 0.47% | 3,431,223 |
| 2021-10-26 | 2021-10-22 | 3.300 | 1,132,741 | +5,000 | 0.47% | 3,738,045 |
| 2021-10-25 | 2021-10-21 | 3.170 | 1,127,741 | +3,000 | 0.46% | 3,574,939 |
| 2021-10-21 | 2021-10-19 | 3.300 | 1,124,741 | +6,000 | 0.46% | 3,711,645 |
| 2021-10-20 | 2021-10-18 | 3.330 | 1,118,741 | +5,000 | 0.46% | 3,725,408 |
| 2021-10-18 | 2021-10-12 | 3.200 | 1,113,741 | +10,000 | 0.46% | 3,563,971 |
| 2021-09-27 | 2021-09-23 | 3.390 | 1,103,741 | +1,000 | 0.45% | 3,741,682 |
| 2021-09-24 | 2021-09-21 | 3.500 | 1,102,741 | -2,000 | 0.45% | 3,859,594 |
| 2021-09-17 | 2021-09-15 | 3.480 | 1,104,741 | +10,000 | 0.45% | 3,844,499 |
| 2021-09-15 | 2021-09-13 | 3.470 | 1,094,741 | -5,000 | 0.45% | 3,798,751 |
| 2021-09-14 | 2021-09-10 | 3.380 | 1,099,741 | +2,000 | 0.45% | 3,717,125 |
| 2021-09-10 | 2021-09-08 | 3.400 | 1,097,741 | +10,000 | 0.45% | 3,732,319 |
| 2021-09-06 | 2021-09-02 | 3.850 | 1,087,741 | -23,000 | 0.45% | 4,187,803 |
| 2021-09-03 | 2021-09-01 | 3.200 | 1,110,741 | -5,000 | 0.46% | 3,554,371 |
| 2021-09-02 | 2021-08-31 | 3.200 | 1,115,741 | -5,000 | 0.46% | 3,570,371 |
| 2021-08-27 | 2021-08-25 | 3.100 | 1,120,741 | -6,000 | 0.46% | 3,474,297 |
| 2021-08-24 | 2021-08-20 | 3.280 | 1,126,741 | -1,000 | 0.46% | 3,695,710 |
| 2021-08-23 | 2021-08-19 | 3.320 | 1,127,741 | -5,000 | 0.46% | 3,744,100 |
| 2021-08-13 | 2021-08-11 | 3.800 | 1,132,741 | -4,000 | 0.47% | 4,304,416 |
| 2021-08-12 | 2021-08-10 | 3.800 | 1,136,741 | -5,130 | 0.47% | 4,319,616 |
| 2021-08-10 | 2021-08-06 | 3.670 | 1,141,871 | -10,000 | 0.47% | 4,190,667 |
| 2021-08-09 | 2021-08-05 | 3.700 | 1,151,871 | -1,480 | 0.47% | 4,261,923 |
| 2021-08-03 | 2021-07-30 | 3.500 | 1,153,351 | -1,000 | 0.47% | 4,036,728 |
| 2021-08-02 | 2021-07-29 | 3.500 | 1,154,351 | -5,000 | 0.47% | 4,040,228 |
| 2021-07-29 | 2021-07-27 | 3.400 | 1,159,351 | +4,000 | 0.48% | 3,941,793 |
| 2021-07-26 | 2021-07-22 | 3.380 | 1,155,351 | -5,000 | 0.47% | 3,905,086 |
| 2021-07-22 | 2021-07-20 | 3.300 | 1,160,351 | -13,000 | 0.48% | 3,829,158 |
| 2021-07-21 | 2021-07-19 | 3.490 | 1,173,351 | -2,000 | 0.48% | 4,094,995 |
| 2021-07-16 | 2021-07-14 | 3.800 | 1,175,351 | -300 | 0.48% | 4,466,334 |
| 2021-07-15 | 2021-07-13 | 3.800 | 1,175,651 | -1,000 | 0.48% | 4,467,474 |
| 2021-07-13 | 2021-07-09 | 3.640 | 1,176,651 | -400 | 0.48% | 4,283,010 |
| 2021-07-09 | 2021-07-07 | 3.800 | 1,177,051 | +7,000 | 0.48% | 4,472,794 |
| 2021-07-07 | 2021-07-05 | 4.040 | 1,170,051 | -9,000 | 0.48% | 4,727,006 |
| 2021-07-06 | 2021-07-02 | 3.980 | 1,179,051 | +5,000 | 0.48% | 4,692,623 |
| 2021-07-05 | 2021-06-30 | 3.950 | 1,174,051 | +600 | 0.48% | 4,637,501 |
| 2021-07-02 | 2021-06-29 | 3.900 | 1,173,451 | +9,920 | 0.48% | 4,576,459 |
| 2021-06-23 | 2021-06-21 | 3.710 | 1,163,531 | -1,000 | 0.48% | 4,316,700 |
| 2021-06-21 | 2021-06-17 | 3.750 | 1,164,531 | -12,000 | 0.48% | 4,366,991 |
| 2021-06-18 | 2021-06-16 | 4.000 | 1,176,531 | +3,000 | 0.48% | 4,706,124 |
| 2021-06-17 | 2021-06-15 | 4.080 | 1,173,531 | -3,000 | 0.48% | 4,788,006 |
| 2021-06-16 | 2021-06-11 | 3.790 | 1,176,531 | +6,000 | 0.48% | 4,459,052 |
| 2021-06-15 | 2021-06-10 | 3.600 | 1,170,531 | -3,000 | 0.48% | 4,213,912 |
| 2021-06-11 | 2021-06-09 | 3.750 | 1,173,531 | -5,000 | 0.48% | 4,400,741 |
| 2021-06-10 | 2021-06-08 | 3.760 | 1,178,531 | +6,000 | 0.48% | 4,431,277 |
| 2021-06-08 | 2021-06-04 | 3.760 | 1,172,531 | +5,000 | 0.48% | 4,408,717 |
| 2021-06-07 | 2021-06-03 | 3.800 | 1,167,531 | +24,000 | 0.48% | 4,436,618 |
| 2021-06-04 | 2021-06-02 | 4.050 | 1,143,531 | -25,000 | 0.47% | 4,631,301 |
| 2021-06-03 | 2021-06-01 | 4.300 | 1,168,531 | -5,000 | 0.48% | 5,024,683 |
| 2021-06-02 | 2021-05-31 | 4.750 | 1,173,531 | +7,000 | 0.48% | 5,574,272 |
| 2021-05-31 | 2021-05-27 | 4.320 | 1,166,531 | -35,200 | 0.48% | 5,039,414 |
| 2021-05-28 | 2021-05-26 | 4.500 | 1,201,731 | -61,400 | 0.49% | 5,407,790 |
| 2021-05-27 | 2021-05-25 | 2.910 | 1,263,131 | -115,440 | 0.52% | 3,675,711 |
| 2021-05-18 | 2021-05-14 | 2.040 | 1,378,571 | +30,000 | 0.57% | 2,812,285 |
| 2021-05-14 | 2021-05-12 | 2.040 | 1,348,571 | -20,000 | 0.55% | 2,751,085 |
| 2021-05-13 | 2021-05-11 | 1.930 | 1,368,571 | -20,000 | 0.56% | 2,641,342 |
| 2021-05-12 | 2021-05-10 | 2.000 | 1,388,571 | +30,000 | 0.57% | 2,777,142 |
| 2021-04-19 | 2021-04-15 | 1.800 | 1,358,571 | +5,000 | 0.56% | 2,445,428 |
| 2021-04-14 | 2021-04-12 | 1.780 | 1,353,571 | +3,000 | 0.56% | 2,409,356 |
| 2021-03-23 | 2021-03-19 | 1.840 | 1,350,571 | -11,000 | 1.04% | 2,485,051 |
| 2021-03-18 | 2021-03-16 | 1.810 | 1,361,571 | +3,000 | 1.05% | 2,464,444 |
| 2021-03-15 | 2021-03-11 | 1.780 | 1,358,571 | +10,000 | 1.05% | 2,418,256 |
| 2021-03-11 | 2021-03-09 | 1.780 | 1,348,571 | +10,000 | 1.04% | 2,400,456 |
| 2021-03-10 | 2021-03-08 | 1.900 | 1,338,571 | +4,200 | 1.03% | 2,543,285 |
| 2021-03-09 | 2021-03-05 | 1.900 | 1,334,371 | +20,000 | 1.03% | 2,535,305 |
| 2021-03-08 | 2021-03-04 | 1.760 | 1,314,371 | +4,000 | 1.01% | 2,313,293 |
| 2021-03-04 | 2021-03-02 | 1.770 | 1,310,371 | +1,000 | 1.01% | 2,319,357 |
| 2021-02-25 | 2021-02-23 | 1.860 | 1,309,371 | +6,000 | 1.01% | 2,435,430 |
| 2021-02-24 | 2021-02-22 | 1.780 | 1,303,371 | +10,000 | 1.01% | 2,320,000 |
| 2021-02-18 | 2021-02-16 | 1.660 | 1,293,371 | +1,000 | 1.00% | 2,146,996 |
| 2021-02-17 | 2021-02-11 | 1.620 | 1,292,371 | -18,110 | 1.00% | 2,093,641 |
| 2021-02-16 | 2021-02-09 | 1.680 | 1,310,481 | +14,000 | 1.01% | 2,201,608 |
| 2021-02-09 | 2021-02-05 | 1.360 | 1,296,481 | +1,000 | 1.00% | 1,763,214 |
| 2021-02-08 | 2021-02-04 | 1.340 | 1,295,481 | +10,000 | 1.00% | 1,735,945 |
| 2021-02-03 | 2021-02-01 | 1.360 | 1,285,481 | +2,000 | 0.99% | 1,748,254 |
| 2021-01-21 | 2021-01-19 | 1.430 | 1,283,481 | -12,000 | 0.99% | 1,835,378 |
| 2021-01-18 | 2021-01-14 | 1.300 | 1,295,481 | -120 | 1.00% | 1,684,125 |
| 2021-01-15 | 2021-01-13 | 1.380 | 1,295,601 | -1,200 | 1.00% | 1,787,929 |
| 2021-01-14 | 2021-01-12 | 1.340 | 1,296,801 | -7,000 | 1.00% | 1,737,713 |
| 2021-01-11 | 2021-01-07 | 1.500 | 1,303,801 | -200 | 1.01% | 1,955,702 |
| 2021-01-07 | 2021-01-05 | 1.520 | 1,304,001 | +10,000 | 1.01% | 1,982,082 |
| 2021-01-05 | 2020-12-31 | 1.490 | 1,294,001 | -400 | 1.00% | 1,928,061 |
| 2021-01-04 | 2020-12-29 | 1.470 | 1,294,401 | -9,000 | 1.00% | 1,902,769 |
| 2020-12-23 | 2020-12-21 | 1.450 | 1,303,401 | -10,000 | 1.01% | 1,889,931 |
| 2020-12-18 | 2020-12-16 | 1.550 | 1,313,401 | -10,600 | 1.01% | 2,035,772 |
| 2020-12-11 | 2020-12-09 | 1.660 | 1,324,001 | +26,000 | 1.02% | 2,197,842 |
| 2020-12-08 | 2020-12-04 | 1.560 | 1,298,001 | +2,000 | 1.00% | 2,024,882 |
| 2020-12-03 | 2020-12-01 | 1.630 | 1,296,001 | -5,400 | 1.00% | 2,112,482 |
| 2020-11-26 | 2020-11-24 | 1.640 | 1,301,401 | -200 | 1.00% | 2,134,298 |
| 2020-11-25 | 2020-11-23 | 1.590 | 1,301,601 | -800 | 1.00% | 2,069,546 |
| 2020-11-23 | 2020-11-19 | 1.740 | 1,302,401 | -1,180 | 1.01% | 2,266,178 |
| 2020-11-18 | 2020-11-16 | 1.590 | 1,303,581 | -3,000 | 1.01% | 2,072,694 |
| 2020-11-13 | 2020-11-11 | 1.550 | 1,306,581 | -12,000 | 1.01% | 2,025,201 |
| 2020-11-12 | 2020-11-10 | 1.610 | 1,318,581 | -1,000 | 1.02% | 2,122,915 |
| 2020-11-05 | 2020-11-03 | 1.700 | 1,319,581 | -1,720 | 1.02% | 2,243,288 |
| 2020-10-23 | 2020-10-21 | 1.560 | 1,321,301 | -8,000 | 1.02% | 2,061,230 |
| 2020-10-22 | 2020-10-20 | 1.500 | 1,329,301 | -1,950 | 1.03% | 1,993,952 |
| 2020-10-20 | 2020-10-16 | 1.690 | 1,331,251 | -6,000 | 1.03% | 2,249,814 |
| 2020-10-05 | 2020-09-29 | 1.560 | 1,337,251 | -22,400 | 1.03% | 2,086,112 |
| 2020-09-30 | 2020-09-28 | 1.560 | 1,359,651 | -6,900 | 1.05% | 2,121,056 |
| 2020-09-25 | 2020-09-23 | 1.660 | 1,366,551 | -4,000 | 1.05% | 2,268,475 |
| 2020-09-21 | 2020-09-17 | 1.640 | 1,370,551 | +4,000 | 1.06% | 2,247,704 |
| 2020-09-18 | 2020-09-16 | 1.560 | 1,366,551 | +30,000 | 1.05% | 2,131,820 |
| 2020-09-08 | 2020-09-04 | 1.730 | 1,336,551 | -10,000 | 1.03% | 2,312,233 |
| 2020-09-03 | 2020-09-01 | 1.880 | 1,346,551 | -5,000 | 1.04% | 2,531,516 |
| 2020-09-01 | 2020-08-28 | 1.580 | 1,351,551 | -5,000 | 1.04% | 2,135,451 |
| 2020-08-28 | 2020-08-26 | 1.670 | 1,356,551 | +20,000 | 1.05% | 2,265,440 |
| 2020-08-26 | 2020-08-24 | 1.660 | 1,336,551 | +4,000 | 1.03% | 2,218,675 |
| 2020-08-21 | 2020-08-19 | 1.720 | 1,332,551 | +20,000 | 1.03% | 2,291,988 |
| 2020-08-19 | 2020-08-17 | 1.840 | 1,312,551 | +4,000 | 1.01% | 2,415,094 |
| 2020-08-18 | 2020-08-14 | 1.810 | 1,308,551 | +4,000 | 1.01% | 2,368,477 |
| 2020-08-14 | 2020-08-12 | 1.870 | 1,304,551 | +5,000 | 1.01% | 2,439,510 |
| 2020-08-11 | 2020-08-07 | 1.970 | 1,299,551 | +6,000 | 1.00% | 2,560,115 |
| 2020-08-10 | 2020-08-06 | 2.000 | 1,293,551 | +6,000 | 1.00% | 2,587,102 |
| 2020-08-07 | 2020-08-05 | 1.980 | 1,287,551 | -4,600 | 0.99% | 2,549,351 |
| 2020-07-31 | 2020-07-29 | 2.030 | 1,292,151 | -41,000 | 1.00% | 2,623,067 |
| 2020-07-30 | 2020-07-28 | 2.050 | 1,333,151 | +5,000 | 1.03% | 2,732,960 |
| 2020-07-29 | 2020-07-27 | 1.970 | 1,328,151 | -30,000 | 1.03% | 2,616,457 |
| 2020-07-28 | 2020-07-24 | 2.080 | 1,358,151 | +2,000 | 1.05% | 2,824,954 |
| 2020-07-27 | 2020-07-23 | 2.180 | 1,356,151 | +800 | 1.05% | 2,956,409 |
| 2020-07-24 | 2020-07-22 | 2.160 | 1,355,351 | +1,000 | 1.05% | 2,927,558 |
| 2020-07-23 | 2020-07-21 | 2.260 | 1,354,351 | +26,000 | 1.05% | 3,060,833 |
| 2020-07-20 | 2020-07-16 | 2.240 | 1,328,351 | +2,000 | 1.03% | 2,975,506 |
| 2020-07-17 | 2020-07-15 | 2.470 | 1,326,351 | -200 | 1.02% | 3,276,087 |
| 2020-07-16 | 2020-07-14 | 2.470 | 1,326,551 | -6,000 | 1.02% | 3,276,581 |
| 2020-07-15 | 2020-07-13 | 2.590 | 1,332,551 | -10,000 | 1.03% | 3,451,307 |
| 2020-07-14 | 2020-07-10 | 2.670 | 1,342,551 | +6,000 | 1.04% | 3,584,611 |
| 2020-07-13 | 2020-07-09 | 2.650 | 1,336,551 | -10,000 | 1.03% | 3,541,860 |
| 2020-07-10 | 2020-07-08 | 2.780 | 1,346,551 | -20,000 | 1.04% | 3,743,412 |
| 2020-07-09 | 2020-07-07 | 2.580 | 1,366,551 | +74,500 | 1.05% | 3,525,702 |
| 2020-07-08 | 2020-07-06 | 1.710 | 1,292,051 | -18,000 | 1.00% | 2,209,407 |
| 2020-07-06 | 2020-07-02 | 1.900 | 1,310,051 | -600 | 1.01% | 2,489,097 |
| 2020-07-03 | 2020-06-30 | 1.900 | 1,310,651 | +25,000 | 1.01% | 2,490,237 |
| 2020-07-02 | 2020-06-29 | 2.060 | 1,285,651 | -19,000 | 0.99% | 2,648,441 |
| 2020-06-19 | 2020-06-17 | 2.550 | 1,304,651 | +5,000 | 1.01% | 3,326,860 |
| 2020-06-18 | 2020-06-16 | 2.570 | 1,299,651 | -14,000 | 1.00% | 3,340,103 |
| 2020-06-15 | 2020-06-11 | 2.690 | 1,313,651 | +1,000 | 1.01% | 3,533,721 |
| 2020-06-11 | 2020-06-09 | 2.700 | 1,312,651 | -20,000 | 1.01% | 3,544,158 |
| 2020-06-10 | 2020-06-08 | 2.820 | 1,332,651 | -200 | 1.03% | 3,758,076 |
| 2020-06-09 | 2020-06-05 | 2.840 | 1,332,851 | -2,100 | 1.03% | 3,785,297 |
| 2020-06-05 | 2020-06-03 | 2.980 | 1,334,951 | -1,000 | 1.03% | 3,978,154 |
| 2020-06-03 | 2020-06-01 | 3.110 | 1,335,951 | +29,000 | 1.03% | 4,154,808 |
| 2020-06-02 | 2020-05-29 | 3.050 | 1,306,951 | -800 | 1.01% | 3,986,201 |
| 2020-05-27 | 2020-05-25 | 3.430 | 1,307,751 | -2,640 | 1.01% | 4,485,586 |
| 2020-05-26 | 2020-05-22 | 3.380 | 1,310,391 | -7,200 | 1.01% | 4,429,122 |
| 2020-05-22 | 2020-05-20 | 3.380 | 1,317,591 | -7,000 | 1.02% | 4,453,458 |
| 2020-05-21 | 2020-05-19 | 3.380 | 1,324,591 | +10,000 | 1.02% | 4,477,118 |
| 2020-05-20 | 2020-05-18 | 3.350 | 1,314,591 | -5,000 | 1.01% | 4,403,880 |
| 2020-05-19 | 2020-05-15 | 3.160 | 1,319,591 | -12,600 | 1.02% | 4,169,908 |
| 2020-05-18 | 2020-05-14 | 3.100 | 1,332,191 | -13,000 | 1.03% | 4,129,792 |
| 2020-05-15 | 2020-05-13 | 2.800 | 1,345,191 | +21,000 | 1.04% | 3,766,535 |
| 2020-05-14 | 2020-05-12 | 3.300 | 1,324,191 | -2,000 | 1.02% | 4,369,830 |
| 2020-05-12 | 2020-05-08 | 3.360 | 1,326,191 | +10,000 | 1.02% | 4,456,002 |
| 2020-05-11 | 2020-05-07 | 3.450 | 1,316,191 | -2,140 | 1.02% | 4,540,859 |
| 2020-05-08 | 2020-05-06 | 3.300 | 1,318,331 | -44,320 | 1.02% | 4,350,492 |
| 2020-05-07 | 2020-05-05 | 2.930 | 1,362,651 | +2,980 | 1.05% | 3,992,567 |
| 2020-05-06 | 2020-05-04 | 2.180 | 1,359,671 | -27,000 | 1.05% | 2,964,083 |
| 2020-05-05 | 2020-04-29 | 2.030 | 1,386,671 | -25,000 | 1.07% | 2,814,942 |
| 2020-05-04 | 2020-04-28 | 1.820 | 1,411,671 | -1,000 | 1.09% | 2,569,241 |
| 2020-04-28 | 2020-04-24 | 1.720 | 1,412,671 | +1,000 | 1.09% | 2,429,794 |
| 2020-04-27 | 2020-04-23 | 1.750 | 1,411,671 | -6,000 | 1.09% | 2,470,424 |
| 2020-04-24 | 2020-04-22 | 1.650 | 1,417,671 | -10,000 | 1.09% | 2,339,157 |
| 2020-04-23 | 2020-04-21 | 1.410 | 1,427,671 | +10,000 | 1.10% | 2,013,016 |
| 2020-04-22 | 2020-04-20 | 1.570 | 1,417,671 | +2,000 | 1.09% | 2,225,743 |
| 2020-04-21 | 2020-04-17 | 1.740 | 1,415,671 | +6,000 | 1.09% | 2,463,268 |
| 2020-04-20 | 2020-04-16 | 1.840 | 1,409,671 | -82,000 | 1.09% | 2,593,795 |
| 2020-04-17 | 2020-04-15 | 2.000 | 1,491,671 | -38,000 | 1.15% | 2,983,342 |
| 2020-04-16 | 2020-04-14 | 2.030 | 1,529,671 | -55,800 | 1.18% | 3,105,232 |
| 2020-04-15 | 2020-04-09 | 1.890 | 1,585,471 | +86,000 | 1.22% | 2,996,540 |
| 2020-04-14 | 2020-04-08 | 1.600 | 1,499,471 | -68,000 | 1.16% | 2,399,154 |
| 2020-04-09 | 2020-04-07 | 1.550 | 1,567,471 | -17,000 | 1.21% | 2,429,580 |
| 2020-04-08 | 2020-04-06 | 1.500 | 1,584,471 | +11,000 | 1.22% | 2,376,706 |
| 2020-04-07 | 2020-04-03 | 1.500 | 1,573,471 | +64,800 | 1.21% | 2,360,206 |
| 2020-04-06 | 2020-04-02 | 1.050 | 1,508,671 | +66,000 | 1.16% | 1,584,105 |
| 2020-04-03 | 2020-04-01 | 0.500 | 1,442,671 | +9,000 | 1.11% | 721,336 |
| 2020-04-02 | 2020-03-31 | 0.720 | 1,433,671 | +3,860 | 1.11% | 1,032,243 |
| 2020-03-30 | 2020-03-26 | 0.630 | 1,429,811 | -2,000 | 1.10% | 900,781 |
| 2020-03-26 | 2020-03-24 | 0.620 | 1,431,811 | +1,000 | 1.11% | 887,723 |
| 2020-03-18 | 2020-03-16 | 0.880 | 1,430,811 | -3,010 | 1.10% | 1,259,114 |
| 2020-03-16 | 2020-03-12 | 1.110 | 1,433,821 | +6,800 | 1.11% | 1,591,541 |
| 2020-03-13 | 2020-03-11 | 0.990 | 1,427,021 | -26,000 | 1.10% | 1,412,751 |
| 2020-03-12 | 2020-03-10 | 1.020 | 1,453,021 | +1,070 | 1.12% | 1,482,081 |
| 2020-03-11 | 2020-03-09 | 1.060 | 1,451,951 | -6,400 | 1.12% | 1,539,068 |
| 2020-03-10 | 2020-03-06 | 1.220 | 1,458,351 | +26,000 | 1.13% | 1,779,188 |
| 2020-03-09 | 2020-03-05 | 1.250 | 1,432,351 | -1,600 | 1.11% | 1,790,439 |
| 2020-03-06 | 2020-03-04 | 1.190 | 1,433,951 | +1,170 | 1.11% | 1,706,402 |
| 2020-03-05 | 2020-03-03 | 1.140 | 1,432,781 | -1,490 | 1.11% | 1,633,370 |
| 2020-03-04 | 2020-03-02 | 1.160 | 1,434,271 | +200 | 1.12% | 1,663,754 |
| 2020-03-02 | 2020-02-27 | 1.320 | 1,434,071 | -30,500 | 1.12% | 1,892,974 |
| 2020-02-28 | 2020-02-26 | 1.350 | 1,464,571 | -520 | 1.14% | 1,977,171 |
| 2020-02-27 | 2020-02-25 | 1.450 | 1,465,091 | -7,800 | 1.14% | 2,124,382 |
| 2020-02-26 | 2020-02-24 | 1.500 | 1,472,891 | -2,040 | 1.15% | 2,209,336 |
| 2020-02-25 | 2020-02-21 | 1.500 | 1,474,931 | -12,000 | 1.15% | 2,212,396 |
| 2020-02-24 | 2020-02-20 | 1.500 | 1,486,931 | +720 | 1.16% | 2,230,396 |
| 2020-02-21 | 2020-02-19 | 1.450 | 1,486,211 | -15,830 | 1.16% | 2,155,006 |
| 2020-02-20 | 2020-02-18 | 1.700 | 1,502,041 | +30,330 | 1.17% | 2,553,470 |
| 2020-02-19 | 2020-02-17 | 1.450 | 1,471,711 | +16,000 | 1.15% | 2,133,981 |
| 2020-02-18 | 2020-02-14 | 1.500 | 1,455,711 | +8,000 | 1.14% | 2,183,566 |
| 2020-02-17 | 2020-02-13 | 1.550 | 1,447,711 | -2,000 | 1.13% | 2,243,952 |
| 2020-02-14 | 2020-02-12 | 1.550 | 1,449,711 | -2,000 | 1.13% | 2,247,052 |
| 2020-02-13 | 2020-02-11 | 1.650 | 1,451,711 | +11,880 | 1.13% | 2,395,323 |
| 2020-02-12 | 2020-02-10 | 1.700 | 1,439,831 | +1,520 | 1.12% | 2,447,713 |
| 2020-02-07 | 2020-02-05 | 1.800 | 1,438,311 | -1,200 | 1.12% | 2,588,960 |
| 2020-02-06 | 2020-02-04 | 1.850 | 1,439,511 | -200 | 1.12% | 2,663,095 |
| 2020-02-05 | 2020-02-03 | 1.800 | 1,439,711 | -1,000 | 1.12% | 2,591,480 |
| 2020-02-04 | 2020-01-31 | 2.000 | 1,440,711 | +800 | 1.12% | 2,881,422 |
| 2020-01-31 | 2020-01-29 | 2.150 | 1,439,911 | -4,000 | 1.12% | 3,095,809 |
| 2020-01-30 | 2020-01-24 | 2.200 | 1,443,911 | +1,960 | 1.13% | 3,176,604 |
| 2020-01-29 | 2020-01-22 | 2.350 | 1,441,951 | -4,020 | 1.13% | 3,388,585 |
| 2020-01-23 | 2020-01-21 | 2.350 | 1,445,971 | +2,000 | 1.13% | 3,398,032 |
| 2020-01-22 | 2020-01-20 | 2.350 | 1,443,971 | -400 | 1.13% | 3,393,332 |
| 2020-01-21 | 2020-01-17 | 2.400 | 1,444,371 | -2,960 | 1.13% | 3,466,490 |
| 2020-01-20 | 2020-01-16 | 2.350 | 1,447,331 | -10 | 1.13% | 3,401,228 |
| 2020-01-17 | 2020-01-15 | 2.400 | 1,447,341 | -30,290 | 1.13% | 3,473,618 |
| 2020-01-16 | 2020-01-14 | 2.400 | 1,477,631 | +800 | 1.15% | 3,546,314 |
| 2020-01-15 | 2020-01-13 | 2.400 | 1,476,831 | -810 | 1.15% | 3,544,394 |
| 2020-01-14 | 2020-01-10 | 2.400 | 1,477,641 | -11,010 | 1.15% | 3,546,338 |
| 2020-01-13 | 2020-01-09 | 2.400 | 1,488,651 | -5,600 | 1.16% | 3,572,762 |
| 2020-01-10 | 2020-01-08 | 2.400 | 1,494,251 | +4,000 | 1.17% | 3,586,202 |
| 2020-01-09 | 2020-01-07 | 2.550 | 1,490,251 | -4,000 | 1.16% | 3,800,140 |
| 2020-01-08 | 2020-01-06 | 2.600 | 1,494,251 | -3,820 | 1.17% | 3,885,053 |
| 2020-01-07 | 2020-01-03 | 2.700 | 1,498,071 | +28,220 | 1.17% | 4,044,792 |
| 2019-12-19 | 2019-12-17 | 2.700 | 1,469,851 | +2,000 | 1.15% | 3,968,598 |
| 2019-12-11 | 2019-12-09 | 2.900 | 1,467,851 | -4,000 | 1.16% | 4,256,768 |
| 2019-12-10 | 2019-12-06 | 2.900 | 1,471,851 | -4,000 | 1.16% | 4,268,368 |
| 2019-12-09 | 2019-12-05 | 2.900 | 1,475,851 | +3,800 | 1.16% | 4,279,968 |
| 2019-12-06 | 2019-12-04 | 2.800 | 1,472,051 | -3,600 | 1.16% | 4,121,743 |
| 2019-11-29 | 2019-11-27 | 3.000 | 1,475,651 | -2,000 | 1.16% | 4,426,953 |
| 2019-11-26 | 2019-11-22 | 3.050 | 1,477,651 | -660 | 1.16% | 4,506,836 |
| 2019-11-13 | 2019-11-11 | 3.450 | 1,478,311 | -9,530 | 1.16% | 5,100,173 |
| 2019-11-12 | 2019-11-08 | 3.100 | 1,487,841 | -570 | 1.17% | 4,612,307 |
| 2019-11-11 | 2019-11-07 | 2.900 | 1,488,411 | +4,000 | 1.17% | 4,316,392 |
| 2019-11-07 | 2019-11-05 | 3.050 | 1,484,411 | +20,000 | 1.17% | 4,527,454 |
| 2019-11-05 | 2019-11-01 | 3.000 | 1,464,411 | -8,000 | 1.15% | 4,393,233 |
| 2019-11-04 | 2019-10-31 | 3.050 | 1,472,411 | +4,610 | 1.16% | 4,490,854 |
| 2019-11-01 | 2019-10-30 | 3.100 | 1,467,801 | +1,390 | 1.16% | 4,550,183 |
| 2019-10-29 | 2019-10-25 | 3.150 | 1,466,411 | -290 | 1.15% | 4,619,195 |
| 2019-10-23 | 2019-10-21 | 3.300 | 1,466,701 | -400 | 1.15% | 4,840,113 |
| 2019-09-27 | 2019-09-25 | 3.500 | 1,467,101 | -6,160 | 1.16% | 5,134,854 |
| 2019-09-25 | 2019-09-23 | 3.500 | 1,473,261 | +6,000 | 1.17% | 5,156,414 |
| 2019-09-24 | 2019-09-20 | 3.600 | 1,467,261 | +800 | 1.16% | 5,282,140 |
| 2019-09-19 | 2019-09-17 | 3.900 | 1,466,461 | +6,160 | 1.16% | 5,719,198 |
| 2019-09-18 | 2019-09-16 | 4.100 | 1,460,301 | +1,900 | 1.16% | 5,987,234 |
| 2019-09-16 | 2019-09-12 | 3.750 | 1,458,401 | +2,000 | 1.15% | 5,469,004 |
| 2019-09-13 | 2019-09-11 | 3.600 | 1,456,401 | -4,000 | 1.15% | 5,243,044 |
| 2019-09-05 | 2019-09-03 | 3.650 | 1,460,401 | -1,080 | 1.16% | 5,330,464 |
| 2019-09-03 | 2019-08-30 | 3.700 | 1,461,481 | +20,000 | 1.16% | 5,407,480 |
| 2019-09-02 | 2019-08-29 | 3.700 | 1,441,481 | -12,920 | 1.14% | 5,333,480 |
| 2019-08-30 | 2019-08-28 | 4.050 | 1,454,401 | -4,000 | 1.15% | 5,890,324 |
| 2019-08-29 | 2019-08-27 | 4.200 | 1,458,401 | -400 | 1.15% | 6,125,284 |
| 2019-08-27 | 2019-08-23 | 4.500 | 1,458,801 | -6,000 | 1.15% | 6,564,604 |
| 2019-08-26 | 2019-08-22 | 4.600 | 1,464,801 | +1,140 | 1.16% | 6,738,085 |
| 2019-08-23 | 2019-08-21 | 4.600 | 1,463,661 | +3,690 | 1.16% | 6,732,841 |
| 2019-08-21 | 2019-08-19 | 3.450 | 1,459,971 | -800 | 1.17% | 5,036,900 |
| 2019-08-20 | 2019-08-16 | 3.350 | 1,460,771 | +4,000 | 1.18% | 4,893,583 |
| 2019-08-16 | 2019-08-14 | 3.600 | 1,456,771 | -2,000 | 1.17% | 5,244,376 |
| 2019-08-09 | 2019-08-07 | 4.000 | 1,458,771 | +6,000 | 1.18% | 5,835,084 |
| 2019-08-08 | 2019-08-06 | 3.950 | 1,452,771 | +8,000 | 1.18% | 5,738,445 |
| 2019-08-06 | 2019-08-02 | 3.600 | 1,444,771 | +1,040 | 1.17% | 5,201,176 |
| 2019-08-02 | 2019-07-31 | 3.850 | 1,443,731 | -250 | 1.17% | 5,558,364 |
| 2019-07-23 | 2019-07-19 | 4.000 | 1,443,981 | +1,800 | 1.17% | 5,775,924 |
| 2019-07-19 | 2019-07-17 | 4.000 | 1,442,181 | -10,000 | 1.17% | 5,768,724 |
| 2019-07-16 | 2019-07-12 | 4.000 | 1,452,181 | -400 | 1.18% | 5,808,724 |
| 2019-07-12 | 2019-07-10 | 4.050 | 1,452,581 | -180 | 1.18% | 5,882,953 |
| 2019-07-04 | 2019-07-02 | 4.050 | 1,452,761 | -2,500 | 1.18% | 5,883,682 |
| 2019-06-28 | 2019-06-26 | 4.100 | 1,455,261 | -2,200 | 1.19% | 5,966,570 |
| 2019-06-27 | 2019-06-25 | 4.050 | 1,457,461 | +2,200 | 1.19% | 5,902,717 |
| 2019-06-24 | 2019-06-20 | 3.900 | 1,455,261 | -12,000 | 1.19% | 5,675,518 |
| 2019-06-20 | 2019-06-18 | 4.050 | 1,467,261 | -5,200 | 1.20% | 5,942,407 |
| 2019-06-19 | 2019-06-17 | 4.150 | 1,472,461 | +12,000 | 1.20% | 6,110,713 |
| 2019-06-17 | 2019-06-13 | 4.100 | 1,460,461 | -2,600 | 1.19% | 5,987,890 |
| 2019-06-13 | 2019-06-11 | 4.100 | 1,463,061 | -100 | 1.19% | 5,998,550 |
| 2019-06-12 | 2019-06-10 | 4.100 | 1,463,161 | +2,000 | 1.19% | 5,998,960 |
| 2019-06-11 | 2019-06-06 | 4.100 | 1,461,161 | -4,580 | 1.19% | 5,990,760 |
| 2019-06-10 | 2019-06-05 | 3.950 | 1,465,741 | -6,020 | 1.19% | 5,789,677 |
| 2019-06-06 | 2019-06-04 | 4.350 | 1,471,761 | -2,000 | 1.20% | 6,402,160 |
| 2019-06-05 | 2019-06-03 | 4.250 | 1,473,761 | -2,000 | 1.20% | 6,263,484 |
| 2019-06-03 | 2019-05-30 | 4.850 | 1,475,761 | +14,400 | 1.20% | 7,157,441 |
| 2019-05-31 | 2019-05-29 | 4.800 | 1,461,361 | -26,240 | 1.19% | 7,014,533 |
| 2019-05-30 | 2019-05-28 | 5.250 | 1,487,601 | -2,630 | 1.21% | 7,809,905 |
| 2019-05-29 | 2019-05-27 | 3.950 | 1,490,231 | +13,570 | 1.21% | 5,886,412 |
| 2019-05-28 | 2019-05-24 | 4.000 | 1,476,661 | -140 | 1.20% | 5,906,644 |
| 2019-05-24 | 2019-05-22 | 4.000 | 1,476,801 | +6,830 | 1.20% | 5,907,204 |
| 2019-05-22 | 2019-05-20 | 4.500 | 1,469,971 | -230 | 1.20% | 6,614,870 |
| 2019-05-14 | 2019-05-09 | 4.600 | 1,470,201 | +6,000 | 1.20% | 6,762,925 |
| 2019-05-08 | 2019-05-06 | 5.050 | 1,464,201 | +7,000 | 1.19% | 7,394,215 |
| 2019-05-07 | 2019-05-03 | 5.250 | 1,457,201 | +18,800 | 1.19% | 7,650,305 |
| 2019-04-30 | 2019-04-26 | 5.400 | 1,438,401 | +10,000 | 1.17% | 7,767,365 |
| 2019-04-18 | 2019-04-16 | 6.200 | 1,428,401 | +1,000 | 1.16% | 8,856,086 |
| 2019-04-17 | 2019-04-15 | 6.250 | 1,427,401 | +800 | 1.16% | 8,921,256 |
| 2019-04-16 | 2019-04-12 | 6.950 | 1,426,601 | +14,200 | 1.16% | 9,914,877 |
| 2019-04-15 | 2019-04-11 | 6.350 | 1,412,401 | -8,400 | 1.15% | 8,968,746 |
| 2019-04-12 | 2019-04-10 | 5.600 | 1,420,801 | +4,000 | 1.16% | 7,956,486 |
| 2019-04-11 | 2019-04-09 | 5.450 | 1,416,801 | +6,000 | 1.15% | 7,721,565 |
| 2019-04-10 | 2019-04-08 | 5.600 | 1,410,801 | -5,010 | 1.15% | 7,900,486 |
| 2019-04-09 | 2019-04-04 | 5.500 | 1,415,811 | +9,000 | 1.15% | 7,786,960 |
| 2019-04-04 | 2019-04-02 | 5.500 | 1,406,811 | -1,600 | 1.15% | 7,737,460 |
| 2019-04-03 | 2019-04-01 | 5.400 | 1,408,411 | +10,000 | 1.15% | 7,605,419 |
| 2019-04-02 | 2019-03-29 | 5.400 | 1,398,411 | +100 | 1.14% | 7,551,419 |
| 2019-03-29 | 2019-03-27 | 5.650 | 1,398,311 | +5,800 | 1.14% | 7,900,457 |
| 2019-03-27 | 2019-03-25 | 5.500 | 1,392,511 | +30 | 1.13% | 7,658,810 |
| 2019-03-22 | 2019-03-20 | 5.800 | 1,392,481 | -1,600 | 1.13% | 8,076,390 |
| 2019-03-19 | 2019-03-15 | 6.250 | 1,394,081 | +4,000 | 1.14% | 8,713,006 |
| 2019-03-13 | 2019-03-11 | 6.150 | 1,390,081 | -400 | 1.13% | 8,548,998 |
| 2019-03-12 | 2019-03-08 | 6.250 | 1,390,481 | -2,000 | 1.13% | 8,690,506 |
| 2019-03-11 | 2019-03-07 | 6.400 | 1,392,481 | -2,000 | 1.13% | 8,911,878 |
| 2019-03-07 | 2019-03-05 | 6.400 | 1,394,481 | +2,000 | 1.14% | 8,924,678 |
| 2019-03-06 | 2019-03-04 | 6.500 | 1,392,481 | +3,000 | 1.13% | 9,051,126 |
| 2019-03-01 | 2019-02-27 | 6.350 | 1,389,481 | -400 | 1.13% | 8,823,204 |
| 2019-02-28 | 2019-02-26 | 6.450 | 1,389,881 | -9,100 | 1.13% | 8,964,732 |
| 2019-02-26 | 2019-02-22 | 6.500 | 1,398,981 | +40 | 1.14% | 9,093,376 |
| 2019-02-20 | 2019-02-18 | 6.450 | 1,398,941 | -1,400 | 1.14% | 9,023,169 |
| 2019-02-14 | 2019-02-12 | 6.350 | 1,400,341 | -2,140 | 1.14% | 8,892,165 |
| 2019-02-13 | 2019-02-11 | 6.450 | 1,402,481 | +2,000 | 1.14% | 9,046,002 |
| 2019-02-11 | 2019-02-04 | 6.350 | 1,400,481 | -3,200 | 1.14% | 8,893,054 |
| 2019-02-08 | 2019-01-31 | 6.450 | 1,403,681 | -20,000 | 1.14% | 9,053,742 |
| 2019-01-28 | 2019-01-24 | 6.500 | 1,423,681 | +2,000 | 1.16% | 9,253,926 |
| 2019-01-25 | 2019-01-23 | 6.400 | 1,421,681 | +4,420 | 1.16% | 9,098,758 |
| 2019-01-24 | 2019-01-22 | 6.600 | 1,417,261 | -6,000 | 1.15% | 9,353,923 |
| 2019-01-23 | 2019-01-21 | 6.600 | 1,423,261 | -3,410 | 1.16% | 9,393,523 |
| 2019-01-22 | 2019-01-18 | 6.500 | 1,426,671 | -460 | 1.16% | 9,273,362 |
| 2019-01-21 | 2019-01-17 | 7.000 | 1,427,131 | -50 | 1.16% | 9,989,917 |
| 2019-01-18 | 2019-01-16 | 6.850 | 1,427,181 | -6,390 | 1.16% | 9,776,190 |
| 2019-01-17 | 2019-01-15 | 7.350 | 1,433,571 | -2,000 | 1.17% | 10,536,747 |
| 2019-01-15 | 2019-01-11 | 7.350 | 1,435,571 | -2,000 | 1.17% | 10,551,447 |
| 2019-01-10 | 2019-01-08 | 7.500 | 1,437,571 | -2,200 | 1.17% | 10,781,782 |
| 2018-12-21 | 2018-12-19 | 8.150 | 1,439,771 | -1,800 | 1.17% | 11,734,134 |
| 2018-12-20 | 2018-12-18 | 8.050 | 1,441,571 | -800 | 1.18% | 11,604,647 |
| 2018-12-17 | 2018-12-13 | 8.250 | 1,442,371 | -300 | 1.18% | 11,899,561 |
| 2018-12-10 | 2018-12-06 | 8.500 | 1,442,671 | -100 | 1.18% | 12,262,704 |
| 2018-12-07 | 2018-12-05 | 8.150 | 1,442,771 | -80 | 1.18% | 11,758,584 |
| 2018-12-04 | 2018-11-30 | 8.450 | 1,442,851 | +4,040 | 1.19% | 12,192,091 |
| 2018-12-03 | 2018-11-29 | 8.400 | 1,438,811 | +2,000 | 1.19% | 12,086,012 |
| 2018-11-28 | 2018-11-26 | 8.500 | 1,436,811 | +4,480 | 1.19% | 12,212,894 |
| 2018-11-23 | 2018-11-21 | 8.850 | 1,432,331 | +2,120 | 1.18% | 12,676,129 |
| 2018-11-21 | 2018-11-19 | 8.900 | 1,430,211 | -2,000 | 1.18% | 12,728,878 |
| 2018-11-06 | 2018-11-02 | 8.950 | 1,432,211 | -200 | 1.19% | 12,818,288 |
| 2018-11-02 | 2018-10-31 | 9.000 | 1,432,411 | -3,480 | 1.19% | 12,891,699 |
| 2018-10-30 | 2018-10-26 | 9.000 | 1,435,891 | -11,170 | 1.19% | 12,923,019 |
| 2018-10-26 | 2018-10-24 | 9.200 | 1,447,061 | -460 | 1.20% | 13,312,961 |
| 2018-10-25 | 2018-10-23 | 9.200 | 1,447,521 | -10,850 | 1.20% | 13,317,193 |
| 2018-10-19 | 2018-10-16 | 9.100 | 1,458,371 | +2,000 | 1.21% | 13,271,176 |
| 2018-10-15 | 2018-10-11 | 9.350 | 1,456,371 | -50 | 1.21% | 13,617,069 |
| 2018-10-09 | 2018-10-05 | 9.300 | 1,456,421 | +1,200 | 1.21% | 13,544,715 |
| 2018-10-08 | 2018-10-04 | 9.750 | 1,455,221 | -40 | 1.21% | 14,188,405 |
| 2018-10-04 | 2018-10-02 | 10.500 | 1,455,261 | +840 | 1.21% | 15,280,240 |
| 2018-10-03 | 2018-09-28 | 10.250 | 1,454,421 | +2,000 | 1.21% | 14,907,815 |
| 2018-09-28 | 2018-09-26 | 9.700 | 1,452,421 | +600 | 1.21% | 14,088,484 |
| 2018-09-21 | 2018-09-19 | 9.900 | 1,451,821 | +3,830 | 1.21% | 14,373,028 |
| 2018-09-19 | 2018-09-17 | 10.200 | 1,447,991 | -200 | 1.21% | 14,769,508 |
| 2018-09-11 | 2018-09-07 | 9.750 | 1,448,191 | -13,000 | 1.21% | 14,119,862 |
| 2018-09-07 | 2018-09-05 | 9.800 | 1,461,191 | -6,400 | 1.22% | 14,319,672 |
| 2018-09-06 | 2018-09-04 | 9.850 | 1,467,591 | -3,000 | 1.22% | 14,455,771 |
| 2018-08-24 | 2018-08-22 | 9.850 | 1,470,591 | -6,000 | 1.23% | 14,485,321 |
| 2018-08-22 | 2018-08-20 | 9.750 | 1,476,591 | +1,000 | 1.23% | 14,396,762 |
| 2018-08-21 | 2018-08-17 | 9.550 | 1,475,591 | -200 | 1.23% | 14,091,894 |
| 2018-08-20 | 2018-08-16 | 9.650 | 1,475,791 | +6,000 | 1.23% | 14,241,383 |
| 2018-08-17 | 2018-08-15 | 9.600 | 1,469,791 | -1,000 | 1.23% | 14,109,994 |
| 2018-08-16 | 2018-08-14 | 9.800 | 1,470,791 | -5,000 | 1.23% | 14,413,752 |
| 2018-08-15 | 2018-08-13 | 9.850 | 1,475,791 | -18,000 | 1.23% | 14,536,541 |
| 2018-08-14 | 2018-08-10 | 10.400 | 1,493,791 | -360 | 1.25% | 15,535,426 |
| 2018-08-13 | 2018-08-09 | 10.200 | 1,494,151 | -7,170 | 1.25% | 15,240,340 |
| 2018-08-10 | 2018-08-08 | 10.150 | 1,501,321 | +3,000 | 1.25% | 15,238,408 |
| 2018-08-06 | 2018-08-02 | 10.450 | 1,498,321 | +6,000 | 1.25% | 15,657,454 |
| 2018-08-02 | 2018-07-31 | 10.650 | 1,492,321 | +2,330 | 1.24% | 15,893,219 |
| 2018-08-01 | 2018-07-30 | 10.800 | 1,489,991 | -2,000 | 1.24% | 16,091,903 |
| 2018-07-25 | 2018-07-23 | 11.300 | 1,491,991 | -710 | 1.24% | 16,859,498 |
| 2018-07-17 | 2018-07-13 | 11.250 | 1,492,701 | -3,100 | 1.25% | 16,792,886 |
| 2018-07-16 | 2018-07-12 | 11.250 | 1,495,801 | +1,600 | 1.25% | 16,827,761 |
| 2018-07-12 | 2018-07-10 | 11.450 | 1,494,201 | -2,800 | 1.25% | 17,108,601 |
| 2018-07-11 | 2018-07-09 | 11.400 | 1,497,001 | -2,000 | 1.25% | 17,065,811 |
| 2018-07-10 | 2018-07-06 | 11.300 | 1,499,001 | +7,380 | 1.25% | 16,938,711 |
| 2018-07-05 | 2018-07-03 | 11.850 | 1,491,621 | -2,000 | 1.25% | 17,675,709 |
| 2018-06-28 | 2018-06-26 | 11.750 | 1,493,621 | -800 | 1.25% | 17,550,047 |
| 2018-06-27 | 2018-06-25 | 12.000 | 1,494,421 | -200 | 1.25% | 17,933,052 |
| 2018-06-25 | 2018-06-21 | 11.350 | 1,494,621 | +1,000 | 1.25% | 16,963,948 |
| 2018-06-22 | 2018-06-20 | 11.050 | 1,493,621 | +1,990 | 1.25% | 16,504,512 |
| 2018-06-21 | 2018-06-19 | 12.000 | 1,491,631 | +4,010 | 1.25% | 17,899,572 |
| 2018-06-19 | 2018-06-14 | 12.300 | 1,487,621 | -3,600 | 1.24% | 18,297,738 |
| 2018-06-15 | 2018-06-13 | 12.400 | 1,491,221 | -2,000 | 1.25% | 18,491,140 |
| 2018-06-12 | 2018-06-08 | 12.750 | 1,493,221 | -4,000 | 1.26% | 19,038,568 |
| 2018-06-11 | 2018-06-07 | 12.750 | 1,497,221 | -8,000 | 1.26% | 19,089,568 |
| 2018-06-08 | 2018-06-06 | 13.000 | 1,505,221 | +1,000 | 1.27% | 19,567,873 |
| 2018-06-07 | 2018-06-05 | 13.250 | 1,504,221 | -14,460 | 1.26% | 19,930,928 |
| 2018-06-04 | 2018-05-31 | 13.500 | 1,518,681 | +1,010 | 1.28% | 20,502,194 |
| 2018-06-01 | 2018-05-30 | 13.250 | 1,517,671 | -17,000 | 1.28% | 20,109,141 |
| 2018-05-25 | 2018-05-23 | 12.500 | 1,534,671 | +1,000 | 1.29% | 19,183,388 |
| 2018-05-24 | 2018-05-21 | 13.500 | 1,533,671 | -11,800 | 1.29% | 20,704,558 |
| 2018-05-23 | 2018-05-18 | 13.250 | 1,545,471 | +1,300 | 1.30% | 20,477,491 |
| 2018-05-21 | 2018-05-17 | 12.750 | 1,544,171 | +230 | 1.30% | 19,688,180 |
| 2018-05-18 | 2018-05-16 | 12.500 | 1,543,941 | -26,210 | 1.30% | 19,299,262 |
| 2018-05-15 | 2018-05-11 | 10.850 | 1,570,151 | -4,070 | 1.32% | 17,036,138 |
| 2018-05-14 | 2018-05-10 | 11.850 | 1,574,221 | +5,370 | 1.32% | 18,654,519 |
| 2018-05-11 | 2018-05-09 | 10.300 | 1,568,851 | +1,000 | 1.32% | 16,159,165 |
| 2018-05-10 | 2018-05-08 | 10.250 | 1,567,851 | +1,300 | 1.32% | 16,070,473 |
| 2018-05-09 | 2018-05-07 | 10.400 | 1,566,551 | +1,000 | 1.32% | 16,292,130 |
| 2018-05-08 | 2018-05-04 | 10.400 | 1,565,551 | +6,720 | 1.32% | 16,281,730 |
| 2018-05-07 | 2018-05-03 | 10.350 | 1,558,831 | +8,000 | 1.31% | 16,133,901 |
| 2018-05-04 | 2018-05-02 | 10.800 | 1,550,831 | -2,000 | 1.30% | 16,748,975 |
| 2018-05-02 | 2018-04-27 | 10.900 | 1,552,831 | +4,000 | 1.31% | 16,925,858 |
| 2018-04-27 | 2018-04-25 | 11.100 | 1,548,831 | +10,000 | 1.30% | 17,192,024 |
| 2018-04-24 | 2018-04-20 | 11.050 | 1,538,831 | +4,000 | 1.29% | 17,004,083 |
| 2018-04-23 | 2018-04-19 | 11.250 | 1,534,831 | +13,000 | 1.29% | 17,266,849 |
| 2018-04-20 | 2018-04-18 | 11.250 | 1,521,831 | +5,600 | 1.28% | 17,120,599 |
| 2018-04-18 | 2018-04-16 | 11.500 | 1,516,231 | +3,310 | 1.27% | 17,436,656 |
| 2018-04-12 | 2018-04-10 | 11.500 | 1,512,921 | -2,000 | 1.27% | 17,398,592 |
| 2018-04-04 | 2018-03-29 | 11.700 | 1,514,921 | +6,000 | 1.27% | 17,724,576 |
| 2018-04-03 | 2018-03-28 | 11.600 | 1,508,921 | -6,000 | 1.27% | 17,503,484 |
| 2018-03-28 | 2018-03-26 | 12.000 | 1,514,921 | +5,400 | 1.27% | 18,179,052 |
| 2018-03-26 | 2018-03-22 | 11.500 | 1,509,521 | +2,500 | 1.27% | 17,359,492 |
| 2018-03-23 | 2018-03-21 | 11.900 | 1,507,021 | +1,000 | 1.27% | 17,933,550 |
| 2018-03-22 | 2018-03-20 | 12.450 | 1,506,021 | -5,280 | 1.27% | 18,749,961 |
| 2018-03-21 | 2018-03-19 | 12.500 | 1,511,301 | +3,000 | 1.27% | 18,891,262 |
| 2018-03-15 | 2018-03-13 | 12.300 | 1,508,301 | -40 | 1.27% | 18,552,102 |
| 2018-03-14 | 2018-03-12 | 12.300 | 1,508,341 | +9,280 | 1.27% | 18,552,594 |
| 2018-03-13 | 2018-03-09 | 12.750 | 1,499,061 | +2,000 | 1.29% | 19,113,028 |
| 2018-03-12 | 2018-03-08 | 12.750 | 1,497,061 | -200 | 1.28% | 19,087,528 |
| 2018-03-09 | 2018-03-07 | 12.500 | 1,497,261 | -6,000 | 1.29% | 18,715,762 |
| 2018-03-08 | 2018-03-06 | 12.750 | 1,503,261 | +500 | 1.29% | 19,166,578 |
| 2018-03-07 | 2018-03-05 | 12.750 | 1,502,761 | +210 | 1.29% | 19,160,203 |
| 2018-03-06 | 2018-03-02 | 12.750 | 1,502,551 | -3,900 | 1.29% | 19,157,525 |
| 2018-03-05 | 2018-03-01 | 12.750 | 1,506,451 | +200 | 1.29% | 19,207,250 |
| 2018-03-02 | 2018-02-28 | 12.500 | 1,506,251 | +2,400 | 1.29% | 18,828,138 |
| 2018-03-01 | 2018-02-27 | 12.500 | 1,503,851 | -2,000 | 1.29% | 18,798,138 |
| 2018-02-27 | 2018-02-23 | 12.750 | 1,505,851 | +12,990 | 1.29% | 19,199,600 |
| 2018-02-26 | 2018-02-22 | 12.750 | 1,492,861 | -2,600 | 1.28% | 19,033,978 |
| 2018-02-23 | 2018-02-21 | 13.000 | 1,495,461 | +7,200 | 1.28% | 19,440,993 |
| 2018-02-14 | 2018-02-12 | 12.400 | 1,488,261 | +4,000 | 1.28% | 18,454,436 |
| 2018-02-13 | 2018-02-09 | 12.100 | 1,484,261 | -17,310 | 1.27% | 17,959,558 |
| 2018-02-12 | 2018-02-08 | 12.500 | 1,501,571 | +2,000 | 1.32% | 18,769,638 |
| 2018-02-09 | 2018-02-07 | 12.750 | 1,499,571 | -2,000 | 1.31% | 19,119,530 |
| 2018-02-08 | 2018-02-06 | 12.300 | 1,501,571 | -11,630 | 1.32% | 18,469,323 |
| 2018-02-07 | 2018-02-05 | 13.500 | 1,513,201 | +1,000 | 1.33% | 20,428,214 |
| 2018-02-06 | 2018-02-02 | 14.000 | 1,512,201 | +2,340 | 1.32% | 21,170,814 |
| 2018-02-05 | 2018-02-01 | 14.000 | 1,509,861 | +2,000 | 1.32% | 21,138,054 |
| 2018-02-02 | 2018-01-31 | 14.250 | 1,507,861 | +5,100 | 1.32% | 21,487,019 |
| 2018-02-01 | 2018-01-30 | 14.250 | 1,502,761 | +13,920 | 1.32% | 21,414,344 |
| 2018-01-31 | 2018-01-29 | 15.000 | 1,488,841 | +22,000 | 1.30% | 22,332,615 |
| 2018-01-30 | 2018-01-26 | 15.750 | 1,466,841 | -3,000 | 1.28% | 23,102,746 |
| 2018-01-29 | 2018-01-25 | 15.750 | 1,469,841 | -2,000 | 1.29% | 23,149,996 |
| 2018-01-26 | 2018-01-24 | 16.000 | 1,471,841 | +13,110 | 1.29% | 23,549,456 |
| 2018-01-25 | 2018-01-23 | 15.500 | 1,458,731 | +12,200 | 1.28% | 22,610,330 |
| 2018-01-24 | 2018-01-22 | 15.000 | 1,446,531 | -1,350 | 1.27% | 21,697,965 |
| 2018-01-23 | 2018-01-19 | 15.500 | 1,447,881 | +10,000 | 1.27% | 22,442,156 |
| 2018-01-22 | 2018-01-18 | 15.500 | 1,437,881 | +3,800 | 1.26% | 22,287,156 |
| 2018-01-19 | 2018-01-17 | 15.250 | 1,434,081 | +13,560 | 1.27% | 21,869,735 |
| 2018-01-18 | 2018-01-16 | 16.000 | 1,420,521 | +4,000 | 1.26% | 22,728,336 |
| 2018-01-17 | 2018-01-15 | 17.000 | 1,416,521 | -6,260 | 1.26% | 24,080,857 |
| 2018-01-16 | 2018-01-12 | 16.750 | 1,422,781 | +9,660 | 1.26% | 23,831,582 |
| 2018-01-15 | 2018-01-11 | 14.750 | 1,413,121 | -1,300 | 1.26% | 20,843,535 |
| 2018-01-12 | 2018-01-10 | 15.250 | 1,414,421 | +7,040 | 1.26% | 21,569,920 |
| 2018-01-11 | 2018-01-09 | 15.250 | 1,407,381 | +5,040 | 1.25% | 21,462,560 |
| 2018-01-10 | 2018-01-08 | 15.250 | 1,402,341 | +3,400 | 1.25% | 21,385,700 |
| 2018-01-09 | 2018-01-05 | 16.000 | 1,398,941 | -9,000 | 1.24% | 22,383,056 |
| 2018-01-08 | 2018-01-04 | 15.750 | 1,407,941 | +13,340 | 1.25% | 22,175,071 |
| 2018-01-04 | 2018-01-02 | 15.000 | 1,394,601 | +20,000 | 1.24% | 20,919,015 |
| 2017-12-29 | 2017-12-27 | 15.500 | 1,374,601 | -1,000 | 1.22% | 21,306,316 |
| 2017-12-28 | 2017-12-22 | 14.750 | 1,375,601 | +1,200 | 1.22% | 20,290,115 |
| 2017-12-27 | 2017-12-21 | 14.250 | 1,374,401 | +4,000 | 1.22% | 19,585,214 |
| 2017-12-18 | 2017-12-14 | 15.250 | 1,370,401 | +8,000 | 1.23% | 20,898,615 |
| 2017-12-14 | 2017-12-12 | 16.250 | 1,362,401 | -80 | 1.22% | 22,139,016 |
| 2017-12-08 | 2017-12-06 | 16.250 | 1,362,481 | +2,380 | 1.22% | 22,140,316 |
| 2017-12-07 | 2017-12-05 | 16.500 | 1,360,101 | +900 | 1.22% | 22,441,666 |
| 2017-12-06 | 2017-12-04 | 17.750 | 1,359,201 | -14,200 | 1.22% | 24,125,818 |
| 2017-12-05 | 2017-12-01 | 17.750 | 1,373,401 | -1,200 | 1.23% | 24,377,868 |
| 2017-12-04 | 2017-11-30 | 17.500 | 1,374,601 | +4,800 | 1.23% | 24,055,518 |
| 2017-12-01 | 2017-11-29 | 15.250 | 1,369,801 | +2,630 | 1.23% | 20,889,465 |
| 2017-11-30 | 2017-11-28 | 17.250 | 1,367,171 | -4,040 | 1.23% | 23,583,700 |
| 2017-11-29 | 2017-11-27 | 19.000 | 1,371,211 | -14,000 | 1.23% | 26,053,009 |
| 2017-11-28 | 2017-11-24 | 19.000 | 1,385,211 | -7,320 | 1.24% | 26,319,009 |
| 2017-11-27 | 2017-11-23 | 19.000 | 1,392,531 | -2,770 | 1.25% | 26,458,089 |
| 2017-11-24 | 2017-11-22 | 19.750 | 1,395,301 | -7,230 | 1.25% | 27,557,195 |
| 2017-11-23 | 2017-11-21 | 18.500 | 1,402,531 | +13,160 | 1.26% | 25,946,824 |
| 2017-11-22 | 2017-11-20 | 20.750 | 1,389,371 | -2,660 | 1.25% | 28,829,448 |
| 2017-11-21 | 2017-11-17 | 19.500 | 1,392,031 | -16,040 | 1.25% | 27,144,604 |
| 2017-11-20 | 2017-11-16 | 19.000 | 1,408,071 | -28,790 | 1.26% | 26,753,349 |
| 2017-11-17 | 2017-11-15 | 18.750 | 1,436,861 | -15,540 | 1.29% | 26,941,144 |
| 2017-11-16 | 2017-11-14 | 18.000 | 1,452,401 | -34,500 | 1.30% | 26,143,218 |
| 2017-11-15 | 2017-11-13 | 16.750 | 1,486,901 | -13,200 | 1.34% | 24,905,592 |
| 2017-11-14 | 2017-11-10 | 16.750 | 1,500,101 | -35,510 | 1.35% | 25,126,692 |
| 2017-11-13 | 2017-11-09 | 15.500 | 1,535,611 | -25,600 | 1.38% | 23,801,970 |
| 2017-11-10 | 2017-11-08 | 16.000 | 1,561,211 | -25,920 | 1.40% | 24,979,376 |
| 2017-11-09 | 2017-11-07 | 13.000 | 1,587,131 | +11,800 | 1.43% | 20,632,703 |
| 2017-11-08 | 2017-11-06 | 12.750 | 1,575,331 | -5,700 | 1.41% | 20,085,470 |
| 2017-11-07 | 2017-11-03 | 13.000 | 1,581,031 | -100 | 1.42% | 20,553,403 |
| 2017-11-03 | 2017-11-01 | 13.500 | 1,581,131 | +6,000 | 1.42% | 21,345,268 |
| 2017-11-02 | 2017-10-31 | 13.500 | 1,575,131 | -680 | 1.41% | 21,264,268 |
| 2017-11-01 | 2017-10-30 | 13.500 | 1,575,811 | -1,000 | 1.42% | 21,273,448 |
| 2017-10-31 | 2017-10-27 | 13.500 | 1,576,811 | -1,000 | 1.42% | 21,286,948 |
| 2017-10-30 | 2017-10-26 | 13.750 | 1,577,811 | +1,180 | 1.42% | 21,694,901 |
| 2017-10-27 | 2017-10-25 | 13.250 | 1,576,631 | +3,860 | 1.42% | 20,890,361 |
| 2017-10-23 | 2017-10-19 | 12.750 | 1,572,771 | -9,610 | 1.41% | 20,052,830 |
| 2017-10-20 | 2017-10-18 | 12.750 | 1,582,381 | +2,000 | 1.42% | 20,175,358 |
| 2017-10-19 | 2017-10-17 | 13.250 | 1,580,381 | +1,080 | 1.42% | 20,940,048 |
| 2017-10-18 | 2017-10-16 | 13.750 | 1,579,301 | -3,800 | 1.42% | 21,715,389 |
| 2017-10-17 | 2017-10-13 | 14.500 | 1,583,101 | -6,000 | 1.42% | 22,954,964 |
| 2017-10-12 | 2017-10-10 | 14.500 | 1,589,101 | +1,600 | 1.43% | 23,041,964 |
| 2017-10-11 | 2017-10-09 | 14.500 | 1,587,501 | -5,400 | 1.43% | 23,018,764 |
| 2017-10-10 | 2017-10-06 | 13.750 | 1,592,901 | -3,000 | 1.43% | 21,902,389 |
| 2017-10-09 | 2017-10-04 | 14.250 | 1,595,901 | -680 | 1.44% | 22,741,589 |
| 2017-10-06 | 2017-10-03 | 14.000 | 1,596,581 | +16,400 | 1.44% | 22,352,134 |
| 2017-10-04 | 2017-09-29 | 14.000 | 1,580,181 | -33,800 | 1.42% | 22,122,534 |
| 2017-10-03 | 2017-09-28 | 12.300 | 1,613,981 | -23,310 | 1.45% | 19,851,966 |
| 2017-09-29 | 2017-09-27 | 11.950 | 1,637,291 | +23,480 | 1.47% | 19,565,627 |
| 2017-09-28 | 2017-09-26 | 10.000 | 1,613,811 | +1,000 | 1.45% | 16,138,110 |
| 2017-09-27 | 2017-09-25 | 10.100 | 1,612,811 | +4,000 | 1.45% | 16,289,391 |
| 2017-09-26 | 2017-09-22 | 10.100 | 1,608,811 | +7,300 | 1.45% | 16,248,991 |
| 2017-09-25 | 2017-09-21 | 10.450 | 1,601,511 | +8,950 | 1.44% | 16,735,790 |
| 2017-09-22 | 2017-09-20 | 10.600 | 1,592,561 | -8,000 | 1.43% | 16,881,147 |
| 2017-09-21 | 2017-09-19 | 11.000 | 1,600,561 | +8,400 | 1.44% | 17,606,171 |
| 2017-09-20 | 2017-09-18 | 10.400 | 1,592,161 | +13,900 | 1.43% | 16,558,474 |
| 2017-09-19 | 2017-09-15 | 10.750 | 1,578,261 | +6,100 | 1.42% | 16,966,306 |
| 2017-09-18 | 2017-09-14 | 10.950 | 1,572,161 | -42,000 | 1.41% | 17,215,163 |
| 2017-09-15 | 2017-09-13 | 11.100 | 1,614,161 | +10,200 | 1.45% | 17,917,187 |
| 2017-09-14 | 2017-09-12 | 11.300 | 1,603,961 | -3,200 | 1.44% | 18,124,759 |
| 2017-09-13 | 2017-09-11 | 11.300 | 1,607,161 | +11,540 | 1.45% | 18,160,919 |
| 2017-09-12 | 2017-09-08 | 11.450 | 1,595,621 | +1,000 | 1.44% | 18,269,860 |
| 2017-09-11 | 2017-09-07 | 11.500 | 1,594,621 | +1,550 | 1.43% | 18,338,142 |
| 2017-09-08 | 2017-09-06 | 11.500 | 1,593,071 | -3,200 | 1.43% | 18,320,316 |
| 2017-09-07 | 2017-09-05 | 11.550 | 1,596,271 | -2,000 | 1.44% | 18,436,930 |
| 2017-09-06 | 2017-09-04 | 11.550 | 1,598,271 | +5,330 | 1.44% | 18,460,030 |
| 2017-09-05 | 2017-09-01 | 11.450 | 1,592,941 | +1,270 | 1.43% | 18,239,174 |
| 2017-09-04 | 2017-08-31 | 11.400 | 1,591,671 | -10,400 | 1.43% | 18,145,049 |
| 2017-09-01 | 2017-08-30 | 11.450 | 1,602,071 | -13,860 | 1.44% | 18,343,713 |
| 2017-08-31 | 2017-08-29 | 11.600 | 1,615,931 | +2,400 | 1.45% | 18,744,800 |
| 2017-08-30 | 2017-08-28 | 11.750 | 1,613,531 | +1,880 | 1.45% | 18,958,989 |
| 2017-08-29 | 2017-08-25 | 11.850 | 1,611,651 | +1,200 | 1.45% | 19,098,064 |
| 2017-08-28 | 2017-08-24 | 12.100 | 1,610,451 | -600 | 1.45% | 19,486,457 |
| 2017-08-25 | 2017-08-22 | 12.150 | 1,611,051 | +2,000 | 1.45% | 19,574,270 |
| 2017-08-24 | 2017-08-21 | 12.350 | 1,609,051 | +14,000 | 1.45% | 19,871,780 |
| 2017-08-22 | 2017-08-18 | 12.400 | 1,595,051 | -100 | 1.43% | 19,778,632 |
| 2017-08-21 | 2017-08-17 | 12.400 | 1,595,151 | -580 | 1.43% | 19,779,872 |
| 2017-08-18 | 2017-08-16 | 12.750 | 1,595,731 | -5,800 | 1.44% | 20,345,570 |
| 2017-08-17 | 2017-08-15 | 12.500 | 1,601,531 | -1,800 | 1.44% | 20,019,138 |
| 2017-08-16 | 2017-08-14 | 11.900 | 1,603,331 | -3,400 | 1.44% | 19,079,639 |
| 2017-08-15 | 2017-08-11 | 11.750 | 1,606,731 | +8,460 | 1.45% | 18,879,089 |
| 2017-08-11 | 2017-08-09 | 12.350 | 1,598,271 | -740 | 1.44% | 19,738,647 |
| 2017-08-10 | 2017-08-08 | 12.350 | 1,599,011 | +10,000 | 1.44% | 19,747,786 |
| 2017-08-09 | 2017-08-07 | 12.400 | 1,589,011 | +880 | 1.43% | 19,703,736 |
| 2017-08-08 | 2017-08-04 | 12.500 | 1,588,131 | +4,000 | 1.43% | 19,851,638 |
| 2017-08-07 | 2017-08-03 | 12.350 | 1,584,131 | +1,000 | 1.43% | 19,564,018 |
| 2017-08-04 | 2017-08-02 | 12.750 | 1,583,131 | +4,000 | 1.42% | 20,184,920 |
| 2017-08-03 | 2017-08-01 | 13.000 | 1,579,131 | -80 | 1.42% | 20,528,703 |
| 2017-08-02 | 2017-07-31 | 12.750 | 1,579,211 | -7,000 | 1.42% | 20,134,940 |
| 2017-08-01 | 2017-07-28 | 13.500 | 1,586,211 | +5,500 | 1.43% | 21,413,848 |
| 2017-07-31 | 2017-07-27 | 12.000 | 1,580,711 | -200 | 1.42% | 18,968,532 |
| 2017-07-28 | 2017-07-26 | 12.150 | 1,580,911 | -600 | 1.42% | 19,208,069 |
| 2017-07-27 | 2017-07-25 | 11.650 | 1,581,511 | -2,000 | 1.42% | 18,424,603 |
| 2017-07-26 | 2017-07-24 | 11.600 | 1,583,511 | +6,800 | 1.42% | 18,368,728 |
| 2017-07-24 | 2017-07-20 | 11.800 | 1,576,711 | +3,010 | 1.42% | 18,605,190 |
| 2017-07-20 | 2017-07-18 | 11.550 | 1,573,701 | -3,000 | 1.42% | 18,176,247 |
| 2017-07-19 | 2017-07-17 | 11.800 | 1,576,701 | +580 | 1.42% | 18,605,072 |
| 2017-07-17 | 2017-07-13 | 12.000 | 1,576,121 | +11,460 | 1.42% | 18,913,452 |
| 2017-07-13 | 2017-07-11 | 12.400 | 1,564,661 | -7,600 | 1.41% | 19,401,796 |
| 2017-07-11 | 2017-07-07 | 12.450 | 1,572,261 | -2,000 | 1.41% | 19,574,649 |
| 2017-07-10 | 2017-07-06 | 12.450 | 1,574,261 | +800 | 1.42% | 19,599,549 |
| 2017-07-07 | 2017-07-05 | 12.500 | 1,573,461 | +5,000 | 1.42% | 19,668,262 |
| 2017-07-06 | 2017-07-04 | 12.500 | 1,568,461 | +3,000 | 1.41% | 19,605,762 |
| 2017-07-04 | 2017-06-30 | 12.500 | 1,565,461 | -1,000 | 1.41% | 19,568,262 |
| 2017-07-03 | 2017-06-29 | 12.500 | 1,566,461 | +17,550 | 1.41% | 19,580,762 |
| 2017-06-30 | 2017-06-28 | 12.750 | 1,548,911 | +3,000 | 1.39% | 19,748,615 |
| 2017-06-29 | 2017-06-27 | 12.750 | 1,545,911 | +20,000 | 1.39% | 19,710,365 |
| 2017-06-28 | 2017-06-26 | 13.250 | 1,525,911 | +6,000 | 1.37% | 20,218,321 |
| 2017-06-27 | 2017-06-23 | 13.250 | 1,519,911 | -13,260 | 1.37% | 20,138,821 |
| 2017-06-26 | 2017-06-22 | 13.250 | 1,533,171 | -5,940 | 1.38% | 20,314,516 |
| 2017-06-23 | 2017-06-21 | 13.500 | 1,539,111 | +2,000 | 1.38% | 20,777,998 |
| 2017-06-21 | 2017-06-19 | 13.250 | 1,537,111 | -15,010 | 1.38% | 20,366,721 |
| 2017-06-20 | 2017-06-16 | 13.500 | 1,552,121 | +18,710 | 1.40% | 20,953,634 |
| 2017-06-16 | 2017-06-14 | 14.250 | 1,533,411 | -3,200 | 1.38% | 21,851,107 |
| 2017-06-15 | 2017-06-13 | 14.250 | 1,536,611 | +2,200 | 1.38% | 21,896,707 |
| 2017-06-13 | 2017-06-09 | 13.750 | 1,534,411 | +2,000 | 1.38% | 21,098,151 |
| 2017-06-12 | 2017-06-08 | 14.250 | 1,532,411 | +800 | 1.38% | 21,836,857 |
| 2017-06-09 | 2017-06-07 | 14.250 | 1,531,611 | -6,980 | 1.38% | 21,825,457 |
| 2017-06-06 | 2017-06-02 | 14.250 | 1,538,591 | +5,200 | 1.40% | 21,924,922 |
| 2017-06-05 | 2017-06-01 | 13.750 | 1,533,391 | +10,270 | 1.40% | 21,084,126 |
| 2017-06-02 | 2017-05-31 | 14.000 | 1,523,121 | -400 | 1.39% | 21,323,694 |
| 2017-06-01 | 2017-05-29 | 14.500 | 1,523,521 | -7,880 | 1.39% | 22,091,054 |
| 2017-05-31 | 2017-05-26 | 15.500 | 1,531,401 | +6,590 | 1.39% | 23,736,716 |
| 2017-05-29 | 2017-05-25 | 14.000 | 1,524,811 | +11,400 | 1.39% | 21,347,354 |
| 2017-05-25 | 2017-05-23 | 14.250 | 1,513,411 | +5,000 | 1.38% | 21,566,107 |
| 2017-05-24 | 2017-05-22 | 14.500 | 1,508,411 | +2,450 | 1.37% | 21,871,959 |
| 2017-05-23 | 2017-05-19 | 13.500 | 1,505,961 | +8,000 | 1.37% | 20,330,474 |
| 2017-05-19 | 2017-05-17 | 13.750 | 1,497,961 | +11,910 | 1.36% | 20,596,964 |
| 2017-05-18 | 2017-05-16 | 14.000 | 1,486,051 | +28,810 | 1.35% | 20,804,714 |
| 2017-05-17 | 2017-05-15 | 14.000 | 1,457,241 | +8,500 | 1.33% | 20,401,374 |
| 2017-05-16 | 2017-05-12 | 13.000 | 1,448,741 | -3,600 | 1.32% | 18,833,633 |
| 2017-05-15 | 2017-05-11 | 13.000 | 1,452,341 | +4,000 | 1.32% | 18,880,433 |
| 2017-05-11 | 2017-05-09 | 13.000 | 1,448,341 | +18,730 | 1.32% | 18,828,433 |
| 2017-05-09 | 2017-05-05 | 14.000 | 1,429,611 | -3,520 | 1.30% | 20,014,554 |
| 2017-05-08 | 2017-05-04 | 14.500 | 1,433,131 | -1,310 | 1.31% | 20,780,399 |
| 2017-05-05 | 2017-05-02 | 14.250 | 1,434,441 | -42,000 | 1.31% | 20,440,784 |
| 2017-05-04 | 2017-04-28 | 14.000 | 1,476,441 | +3,000 | 1.34% | 20,670,174 |
| 2017-05-02 | 2017-04-27 | 14.500 | 1,473,441 | -4,000 | 1.34% | 21,364,894 |
| 2017-04-28 | 2017-04-26 | 14.250 | 1,477,441 | +7,200 | 1.35% | 21,053,534 |
| 2017-04-27 | 2017-04-25 | 14.250 | 1,470,241 | +4,000 | 1.34% | 20,950,934 |
| 2017-04-26 | 2017-04-24 | 14.250 | 1,466,241 | -100 | 1.34% | 20,893,934 |
| 2017-04-25 | 2017-04-21 | 14.750 | 1,466,341 | -100 | 1.34% | 21,628,530 |
| 2017-04-24 | 2017-04-20 | 14.500 | 1,466,441 | +4,000 | 1.34% | 21,263,394 |
| 2017-04-20 | 2017-04-18 | 14.750 | 1,462,441 | -3,800 | 1.33% | 21,571,005 |
| 2017-04-13 | 2017-04-11 | 14.500 | 1,466,241 | +3,400 | 1.34% | 21,260,494 |
| 2017-04-12 | 2017-04-10 | 15.000 | 1,462,841 | +1,800 | 1.37% | 21,942,615 |
| 2017-04-11 | 2017-04-07 | 15.000 | 1,461,041 | +400 | 1.37% | 21,915,615 |
| 2017-04-10 | 2017-04-06 | 14.500 | 1,460,641 | +3,000 | 1.37% | 21,179,294 |
| 2017-04-07 | 2017-04-05 | 15.000 | 1,457,641 | -3,490 | 1.36% | 21,864,615 |
| 2017-04-06 | 2017-04-03 | 14.750 | 1,461,131 | +5,280 | 1.37% | 21,551,682 |
| 2017-04-05 | 2017-03-31 | 14.750 | 1,455,851 | +900 | 1.36% | 21,473,802 |
| 2017-04-03 | 2017-03-30 | 15.250 | 1,454,951 | -6,170 | 1.36% | 22,188,003 |
| 2017-03-31 | 2017-03-29 | 15.250 | 1,461,121 | +12,500 | 1.37% | 22,282,095 |
| 2017-03-30 | 2017-03-28 | 15.250 | 1,448,621 | +1,040 | 1.36% | 22,091,470 |
| 2017-03-29 | 2017-03-27 | 15.500 | 1,447,581 | -2,910 | 1.36% | 22,437,506 |
| 2017-03-28 | 2017-03-24 | 15.000 | 1,450,491 | -34,940 | 1.37% | 21,757,365 |
| 2017-03-27 | 2017-03-23 | 16.250 | 1,485,431 | +14,180 | 1.40% | 24,138,254 |
| 2017-03-24 | 2017-03-22 | 17.000 | 1,471,251 | +8,200 | 1.39% | 25,011,267 |
| 2017-03-23 | 2017-03-21 | 16.750 | 1,463,051 | +5,600 | 1.44% | 24,506,104 |
| 2017-03-22 | 2017-03-20 | 16.750 | 1,457,451 | +4,140 | 1.44% | 24,412,304 |
| 2017-03-21 | 2017-03-17 | 16.750 | 1,453,311 | -7,000 | 1.44% | 24,342,959 |
| 2017-03-20 | 2017-03-16 | 17.250 | 1,460,311 | +85,860 | 1.44% | 25,190,365 |
| 2017-03-17 | 2017-03-15 | 16.250 | 1,374,451 | +3,600 | 1.36% | 22,334,829 |
| 2017-03-16 | 2017-03-14 | 16.500 | 1,370,851 | +8,500 | 1.35% | 22,619,042 |
| 2017-03-15 | 2017-03-13 | 16.500 | 1,362,351 | +29,000 | 1.35% | 22,478,792 |
| 2017-03-14 | 2017-03-10 | 17.750 | 1,333,351 | +3,000 | 1.32% | 23,666,980 |
| 2017-03-13 | 2017-03-09 | 17.750 | 1,330,351 | +16,300 | 1.31% | 23,613,730 |
| 2017-03-10 | 2017-03-08 | 18.500 | 1,314,051 | +35,000 | 1.30% | 24,309,944 |
| 2017-03-09 | 2017-03-07 | 18.750 | 1,279,051 | +24,060 | 1.26% | 23,982,206 |
| 2017-03-08 | 2017-03-06 | 20.500 | 1,254,991 | -21,400 | 1.24% | 25,727,316 |
| 2017-03-07 | 2017-03-03 | 21.750 | 1,276,391 | +8,290 | 1.26% | 27,761,504 |
| 2017-03-06 | 2017-03-02 | 21.750 | 1,268,101 | -77,580 | 1.25% | 27,581,197 |
| 2017-03-03 | 2017-03-01 | 17.000 | 1,345,681 | +24,000 | 1.33% | 22,876,577 |
| 2017-03-02 | 2017-02-28 | 15.500 | 1,321,681 | +4,000 | 1.31% | 20,486,056 |
| 2017-03-01 | 2017-02-27 | 15.750 | 1,317,681 | +15,000 | 1.30% | 20,753,476 |
| 2017-02-28 | 2017-02-24 | 15.500 | 1,302,681 | -20,000 | 1.29% | 20,191,556 |
| 2017-02-27 | 2017-02-23 | 15.750 | 1,322,681 | -10,000 | 1.31% | 20,832,226 |
| 2017-02-24 | 2017-02-22 | 15.500 | 1,332,681 | -4,400 | 1.32% | 20,656,556 |
| 2017-02-23 | 2017-02-21 | 15.750 | 1,337,081 | -6,400 | 1.32% | 21,059,026 |
| 2017-02-22 | 2017-02-20 | 15.000 | 1,343,481 | -9,200 | 1.33% | 20,152,215 |
| 2017-02-21 | 2017-02-17 | 15.750 | 1,352,681 | -1,800 | 1.34% | 21,304,726 |
| 2017-02-20 | 2017-02-16 | 16.500 | 1,354,481 | -950 | 1.34% | 22,348,936 |
| 2017-02-17 | 2017-02-15 | 16.500 | 1,355,431 | +7,700 | 1.34% | 22,364,612 |
| 2017-02-16 | 2017-02-14 | 17.000 | 1,347,731 | +54,390 | 1.33% | 22,911,427 |
| 2017-02-15 | 2017-02-13 | 17.250 | 1,293,341 | +15,600 | 1.28% | 22,310,132 |
| 2017-02-14 | 2017-02-10 | 15.000 | 1,277,741 | +950 | 1.26% | 19,166,115 |
| 2017-02-13 | 2017-02-09 | 14.500 | 1,276,791 | +800 | 1.26% | 18,513,469 |
| 2017-02-10 | 2017-02-08 | 14.750 | 1,275,991 | +2,000 | 1.26% | 18,820,867 |
| 2017-02-09 | 2017-02-07 | 15.000 | 1,273,991 | -100 | 1.26% | 19,109,865 |
| 2017-02-08 | 2017-02-06 | 15.500 | 1,274,091 | +2,500 | 1.26% | 19,748,410 |
| 2017-02-07 | 2017-02-03 | 15.500 | 1,271,591 | -6,000 | 1.26% | 19,709,660 |
| 2017-02-06 | 2017-02-02 | 14.500 | 1,277,591 | +4,000 | 1.26% | 18,525,069 |
| 2017-02-03 | 2017-02-01 | 14.750 | 1,273,591 | +2,000 | 1.26% | 18,785,467 |
| 2017-02-02 | 2017-01-27 | 15.000 | 1,271,591 | +6,300 | 1.26% | 19,073,865 |
| 2017-02-01 | 2017-01-25 | 15.000 | 1,265,291 | +3,300 | 1.25% | 18,979,365 |
| 2017-01-26 | 2017-01-24 | 15.250 | 1,261,991 | +24,000 | 1.25% | 19,245,363 |
| 2017-01-25 | 2017-01-23 | 15.750 | 1,237,991 | -28,150 | 1.22% | 19,498,358 |
| 2017-01-24 | 2017-01-20 | 15.750 | 1,266,141 | -8,180 | 1.25% | 19,941,721 |
| 2017-01-23 | 2017-01-19 | 15.750 | 1,274,321 | -3,870 | 1.27% | 20,070,556 |
| 2017-01-20 | 2017-01-18 | 15.750 | 1,278,191 | -47,000 | 1.28% | 20,131,508 |
| 2017-01-19 | 2017-01-17 | 16.000 | 1,325,191 | +3,500 | 1.32% | 21,203,056 |
| 2017-01-18 | 2017-01-16 | 15.750 | 1,321,691 | +2,960 | 1.32% | 20,816,633 |
| 2017-01-17 | 2017-01-13 | 15.750 | 1,318,731 | -1,390 | 1.32% | 20,770,013 |
| 2017-01-13 | 2017-01-11 | 15.500 | 1,320,121 | -8,000 | 1.32% | 20,461,876 |
| 2017-01-11 | 2017-01-09 | 15.500 | 1,328,121 | -2,000 | 1.33% | 20,585,876 |
| 2017-01-10 | 2017-01-06 | 16.000 | 1,330,121 | +55,240 | 1.33% | 21,281,936 |
| 2017-01-09 | 2017-01-05 | 17.250 | 1,274,881 | +57,600 | 1.27% | 21,991,697 |
| 2017-01-06 | 2017-01-04 | 17.250 | 1,217,281 | +2,000 | 1.22% | 20,998,097 |
| 2017-01-05 | 2017-01-03 | 17.500 | 1,215,281 | +7,200 | 1.21% | 21,267,418 |
| 2017-01-04 | 2016-12-30 | 16.500 | 1,208,081 | +7,000 | 1.21% | 19,933,336 |
| 2017-01-03 | 2016-12-29 | 16.500 | 1,201,081 | +4,000 | 1.20% | 19,817,836 |
| 2016-12-29 | 2016-12-23 | 16.500 | 1,197,081 | -1,600 | 1.20% | 19,751,836 |
| 2016-12-28 | 2016-12-22 | 17.000 | 1,198,681 | +5,200 | 1.20% | 20,377,577 |
| 2016-12-23 | 2016-12-21 | 17.750 | 1,193,481 | +3,700 | 1.19% | 21,184,288 |
| 2016-12-22 | 2016-12-20 | 18.250 | 1,189,781 | +1,000 | 1.19% | 21,713,503 |
| 2016-12-19 | 2016-12-15 | 18.750 | 1,188,781 | -680 | 1.19% | 22,289,644 |
| 2016-12-16 | 2016-12-14 | 19.250 | 1,189,461 | +4,000 | 1.19% | 22,897,124 |
| 2016-12-14 | 2016-12-12 | 19.500 | 1,185,461 | -22,720 | 1.18% | 23,116,490 |
| 2016-12-13 | 2016-12-09 | 19.750 | 1,208,181 | +11,110 | 1.22% | 23,861,575 |
| 2016-12-12 | 2016-12-08 | 19.500 | 1,197,071 | -5,800 | 1.21% | 23,342,884 |
| 2016-12-09 | 2016-12-07 | 20.000 | 1,202,871 | -2,410 | 1.21% | 24,057,420 |
| 2016-12-08 | 2016-12-06 | 19.000 | 1,205,281 | +11,010 | 1.22% | 22,900,339 |
| 2016-12-07 | 2016-12-05 | 19.750 | 1,194,271 | -15,530 | 1.21% | 23,586,852 |
| 2016-12-06 | 2016-12-02 | 20.500 | 1,209,801 | -17,900 | 1.22% | 24,800,920 |
| 2016-12-05 | 2016-12-01 | 20.750 | 1,227,701 | +17,550 | 1.24% | 25,474,796 |
| 2016-12-02 | 2016-11-30 | 19.500 | 1,210,151 | +9,400 | 1.22% | 23,597,944 |
| 2016-12-01 | 2016-11-29 | 20.000 | 1,200,751 | +6,000 | 1.24% | 24,015,020 |
| 2016-11-30 | 2016-11-28 | 20.250 | 1,194,751 | -12,160 | 1.23% | 24,193,708 |
| 2016-11-29 | 2016-11-25 | 20.000 | 1,206,911 | +30,830 | 1.24% | 24,138,220 |
| 2016-11-28 | 2016-11-24 | 21.000 | 1,176,081 | +3,000 | 1.21% | 24,697,701 |
| 2016-11-25 | 2016-11-23 | 21.000 | 1,173,081 | +22,000 | 1.21% | 24,634,701 |
| 2016-11-24 | 2016-11-22 | 21.000 | 1,151,081 | -5,800 | 1.19% | 24,172,701 |
| 2016-11-23 | 2016-11-21 | 21.500 | 1,156,881 | -2,000 | 1.19% | 24,872,942 |
| 2016-11-22 | 2016-11-18 | 21.250 | 1,158,881 | +200 | 1.19% | 24,626,221 |
| 2016-11-21 | 2016-11-17 | 20.250 | 1,158,681 | +4,000 | 1.19% | 23,463,290 |
| 2016-11-18 | 2016-11-16 | 20.750 | 1,154,681 | +2,000 | 1.19% | 23,959,631 |
| 2016-11-17 | 2016-11-15 | 21.000 | 1,152,681 | +3,400 | 1.19% | 24,206,301 |
| 2016-11-16 | 2016-11-14 | 21.000 | 1,149,281 | +2,000 | 1.18% | 24,134,901 |
| 2016-11-15 | 2016-11-11 | 21.500 | 1,147,281 | +870 | 1.18% | 24,666,542 |
| 2016-11-14 | 2016-11-10 | 21.750 | 1,146,411 | -750 | 1.18% | 24,934,439 |
| 2016-11-11 | 2016-11-09 | 21.000 | 1,147,161 | +10,000 | 1.18% | 24,090,381 |
| 2016-11-10 | 2016-11-08 | 21.000 | 1,137,161 | -2,000 | 1.17% | 23,880,381 |
| 2016-11-09 | 2016-11-07 | 21.500 | 1,139,161 | +3,000 | 1.17% | 24,491,962 |
| 2016-11-08 | 2016-11-04 | 21.000 | 1,136,161 | +2,400 | 1.17% | 23,859,381 |
| 2016-11-07 | 2016-11-03 | 21.250 | 1,133,761 | +4,000 | 1.17% | 24,092,421 |
| 2016-11-04 | 2016-11-02 | 21.750 | 1,129,761 | +600 | 1.16% | 24,572,302 |
| 2016-11-02 | 2016-10-31 | 22.500 | 1,129,161 | -1,130 | 1.16% | 25,406,122 |
| 2016-11-01 | 2016-10-28 | 21.750 | 1,130,291 | -23,000 | 1.16% | 24,583,829 |
| 2016-10-31 | 2016-10-27 | 21.750 | 1,153,291 | +9,400 | 1.19% | 25,084,079 |
| 2016-10-28 | 2016-10-26 | 20.750 | 1,143,891 | +29,910 | 1.18% | 23,735,738 |
| 2016-10-27 | 2016-10-25 | 21.750 | 1,113,981 | -200 | 1.15% | 24,229,087 |
| 2016-10-26 | 2016-10-24 | 22.500 | 1,114,181 | +4,500 | 1.15% | 25,069,072 |
| 2016-10-25 | 2016-10-20 | 23.000 | 1,109,681 | +9,000 | 1.15% | 25,522,663 |
| 2016-10-24 | 2016-10-19 | 23.750 | 1,100,681 | +2,820 | 1.14% | 26,141,174 |
| 2016-10-20 | 2016-10-18 | 24.250 | 1,097,861 | -2,000 | 1.17% | 26,623,129 |
| 2016-10-19 | 2016-10-17 | 24.000 | 1,099,861 | +370 | 1.18% | 26,396,664 |
| 2016-10-18 | 2016-10-14 | 24.250 | 1,099,491 | +3,360 | 1.17% | 26,662,657 |
| 2016-10-14 | 2016-10-12 | 24.500 | 1,096,131 | +2,000 | 1.17% | 26,855,210 |
| 2016-10-13 | 2016-10-11 | 24.500 | 1,094,131 | +8,880 | 1.17% | 26,806,210 |
| 2016-10-12 | 2016-10-07 | 24.500 | 1,085,251 | +800 | 1.16% | 26,588,650 |
| 2016-10-11 | 2016-10-06 | 24.750 | 1,084,451 | -10,000 | 1.16% | 26,840,162 |
| 2016-10-06 | 2016-10-04 | 25.000 | 1,094,451 | +2,000 | 1.17% | 27,361,275 |
| 2016-10-05 | 2016-10-03 | 25.000 | 1,092,451 | -2,800 | 1.17% | 27,311,275 |
| 2016-10-04 | 2016-09-30 | 25.000 | 1,095,251 | -42,200 | 1.17% | 27,381,275 |
| 2016-10-03 | 2016-09-29 | 25.000 | 1,137,451 | +1,160 | 1.22% | 28,436,275 |
| 2016-09-30 | 2016-09-28 | 25.500 | 1,136,291 | +4,710 | 1.21% | 28,975,420 |
| 2016-09-29 | 2016-09-27 | 28.000 | 1,131,581 | +4,000 | 1.21% | 31,684,268 |
| 2016-09-28 | 2016-09-26 | 28.000 | 1,127,581 | -35,840 | 1.20% | 31,572,268 |
| 2016-09-27 | 2016-09-23 | 29.000 | 1,163,421 | +500 | 1.24% | 33,739,209 |
| 2016-09-26 | 2016-09-22 | 29.500 | 1,162,921 | -960 | 1.24% | 34,306,170 |
| 2016-09-23 | 2016-09-21 | 30.000 | 1,163,881 | +4,620 | 1.24% | 34,916,430 |
| 2016-09-22 | 2016-09-20 | 30.000 | 1,159,261 | -6,900 | 1.24% | 34,777,830 |
| 2016-09-21 | 2016-09-19 | 29.500 | 1,166,161 | -22,300 | 1.25% | 34,401,750 |
| 2016-09-20 | 2016-09-15 | 29.000 | 1,188,461 | +340 | 1.27% | 34,465,369 |
| 2016-09-19 | 2016-09-14 | 27.500 | 1,188,121 | +10,640 | 1.27% | 32,673,328 |
| 2016-09-14 | 2016-09-12 | 31.000 | 1,177,481 | -9,900 | 1.26% | 36,501,911 |
| 2016-09-13 | 2016-09-09 | 30.000 | 1,187,381 | -34,210 | 1.27% | 35,621,430 |
| 2016-09-12 | 2016-09-08 | 28.000 | 1,221,591 | -46,610 | 1.31% | 34,204,548 |
| 2016-09-09 | 2016-09-07 | 23.750 | 1,268,201 | -19,500 | 1.36% | 30,119,774 |
| 2016-09-08 | 2016-09-06 | 22.000 | 1,287,701 | -45,440 | 1.38% | 28,329,422 |
| 2016-09-07 | 2016-09-05 | 19.750 | 1,333,141 | -17,710 | 1.42% | 26,329,535 |
| 2016-09-06 | 2016-09-02 | 18.000 | 1,350,851 | -3,330 | 1.44% | 24,315,318 |
| 2016-09-02 | 2016-08-31 | 18.750 | 1,354,181 | -24,550 | 1.45% | 25,390,894 |
| 2016-09-01 | 2016-08-30 | 17.500 | 1,378,731 | -1,800 | 1.47% | 24,127,792 |
| 2016-08-31 | 2016-08-29 | 17.250 | 1,380,531 | +2,800 | 1.48% | 23,814,160 |
| 2016-08-30 | 2016-08-26 | 17.500 | 1,377,731 | -12,000 | 1.47% | 24,110,292 |
| 2016-08-29 | 2016-08-25 | 17.500 | 1,389,731 | -10,000 | 1.49% | 24,320,292 |
| 2016-08-26 | 2016-08-24 | 16.750 | 1,399,731 | -8,000 | 1.50% | 23,445,494 |
| 2016-08-25 | 2016-08-23 | 17.000 | 1,407,731 | +7,000 | 1.50% | 23,931,427 |
| 2016-08-24 | 2016-08-22 | 17.500 | 1,400,731 | +1,200 | 1.50% | 24,512,792 |
| 2016-08-23 | 2016-08-19 | 18.000 | 1,399,531 | -20,650 | 1.50% | 25,191,558 |
| 2016-08-22 | 2016-08-18 | 17.500 | 1,420,181 | +17,450 | 1.52% | 24,853,168 |
| 2016-08-19 | 2016-08-17 | 18.000 | 1,402,731 | -15,600 | 1.50% | 25,249,158 |
| 2016-08-18 | 2016-08-16 | 17.250 | 1,418,331 | +16,000 | 1.52% | 24,466,210 |
| 2016-08-17 | 2016-08-15 | 17.500 | 1,402,331 | +12,990 | 1.50% | 24,540,792 |
| 2016-08-16 | 2016-08-12 | 16.750 | 1,389,341 | -4,740 | 1.48% | 23,271,462 |
| 2016-08-15 | 2016-08-11 | 16.000 | 1,394,081 | +14,600 | 1.49% | 22,305,296 |
| 2016-08-12 | 2016-08-10 | 15.750 | 1,379,481 | +6,800 | 1.47% | 21,726,826 |
| 2016-08-11 | 2016-08-09 | 16.500 | 1,372,681 | +5,000 | 1.47% | 22,649,236 |
| 2016-08-10 | 2016-08-08 | 16.000 | 1,367,681 | +18,560 | 1.46% | 21,882,896 |
| 2016-08-09 | 2016-08-05 | 16.500 | 1,349,121 | +6,520 | 1.44% | 22,260,496 |
| 2016-08-08 | 2016-08-04 | 16.500 | 1,342,601 | -1,800 | 1.43% | 22,152,916 |
| 2016-08-05 | 2016-08-03 | 16.500 | 1,344,401 | +5,040 | 1.44% | 22,182,616 |
| 2016-08-04 | 2016-08-01 | 17.500 | 1,339,361 | -800 | 1.43% | 23,438,818 |
| 2016-08-03 | 2016-07-29 | 18.000 | 1,340,161 | -3,120 | 1.43% | 24,122,898 |
| 2016-08-01 | 2016-07-28 | 17.500 | 1,343,281 | +2,400 | 1.48% | 23,507,418 |
| 2016-07-28 | 2016-07-26 | 16.750 | 1,340,881 | +5,400 | 1.48% | 22,459,757 |
| 2016-07-27 | 2016-07-25 | 16.750 | 1,335,481 | -1,020 | 1.47% | 22,369,307 |
| 2016-07-26 | 2016-07-22 | 17.000 | 1,336,501 | +1,220 | 1.48% | 22,720,517 |
| 2016-07-25 | 2016-07-21 | 17.000 | 1,335,281 | +18,400 | 1.47% | 22,699,777 |
| 2016-07-22 | 2016-07-20 | 17.500 | 1,316,881 | +2,000 | 1.45% | 23,045,418 |
| 2016-07-21 | 2016-07-19 | 17.500 | 1,314,881 | +1,350 | 1.45% | 23,010,418 |
| 2016-07-20 | 2016-07-18 | 17.750 | 1,313,531 | +7,200 | 1.48% | 23,315,175 |
| 2016-07-19 | 2016-07-15 | 17.750 | 1,306,331 | -1,860 | 1.47% | 23,187,375 |
| 2016-07-14 | 2016-07-12 | 18.750 | 1,308,191 | +300 | 1.48% | 24,528,581 |
| 2016-07-13 | 2016-07-11 | 18.000 | 1,307,891 | +3,000 | 1.48% | 23,542,038 |
| 2016-07-12 | 2016-07-08 | 17.750 | 1,304,891 | +8,200 | 1.47% | 23,161,815 |
| 2016-07-11 | 2016-07-07 | 18.250 | 1,296,691 | +3,000 | 1.46% | 23,664,611 |
| 2016-07-08 | 2016-07-06 | 18.000 | 1,293,691 | +680 | 1.46% | 23,286,438 |
| 2016-07-07 | 2016-07-05 | 19.000 | 1,293,011 | -4,790 | 1.46% | 24,567,209 |
| 2016-07-06 | 2016-07-04 | 19.750 | 1,297,801 | -7,540 | 1.46% | 25,631,570 |
| 2016-07-05 | 2016-06-30 | 17.500 | 1,305,341 | -1,600 | 1.47% | 22,843,468 |
| 2016-07-04 | 2016-06-29 | 17.500 | 1,306,941 | +22,200 | 1.47% | 22,871,468 |
| 2016-06-29 | 2016-06-27 | 17.000 | 1,284,741 | +4,000 | 1.45% | 21,840,597 |
| 2016-06-28 | 2016-06-24 | 17.250 | 1,280,741 | -4,000 | 1.45% | 22,092,782 |
| 2016-06-27 | 2016-06-23 | 18.250 | 1,284,741 | +19,220 | 1.45% | 23,446,523 |
| 2016-06-24 | 2016-06-22 | 19.000 | 1,265,521 | -1,000 | 1.43% | 24,044,899 |
| 2016-06-23 | 2016-06-21 | 19.500 | 1,266,521 | +800 | 1.43% | 24,697,160 |
| 2016-06-22 | 2016-06-20 | 19.250 | 1,265,721 | +3,760 | 1.46% | 24,365,129 |
| 2016-06-21 | 2016-06-17 | 19.250 | 1,261,961 | +6,600 | 1.46% | 24,292,749 |
| 2016-06-20 | 2016-06-16 | 20.250 | 1,255,361 | -2,500 | 1.45% | 25,421,060 |
| 2016-06-16 | 2016-06-14 | 19.750 | 1,257,861 | +800 | 1.45% | 24,842,755 |
| 2016-06-15 | 2016-06-13 | 20.500 | 1,257,061 | -4,660 | 1.45% | 25,769,750 |
| 2016-06-14 | 2016-06-10 | 20.000 | 1,261,721 | +15,190 | 1.46% | 25,234,420 |
| 2016-06-13 | 2016-06-08 | 20.250 | 1,246,531 | +8,520 | 1.44% | 25,242,253 |
| 2016-06-10 | 2016-06-07 | 21.250 | 1,238,011 | +1,800 | 1.43% | 26,307,734 |
| 2016-06-08 | 2016-06-06 | 22.000 | 1,236,211 | +2,336 | 1.43% | 27,196,642 |
| 2016-06-07 | 2016-06-03 | 22.000 | 1,233,875 | -35,000 | 1.42% | 27,145,250 |
| 2016-06-06 | 2016-06-02 | 20.750 | 1,268,875 | -6,530 | 1.46% | 26,329,156 |
| 2016-06-03 | 2016-06-01 | 20.250 | 1,275,405 | +13,750 | 1.47% | 25,826,951 |
| 2016-06-02 | 2016-05-31 | 18.250 | 1,261,655 | -10,500 | 1.46% | 23,025,204 |
| 2016-05-31 | 2016-05-27 | 18.500 | 1,272,155 | +12,000 | 1.47% | 23,534,868 |
| 2016-05-27 | 2016-05-25 | 18.500 | 1,260,155 | +3,400 | 1.46% | 23,312,868 |
| 2016-05-26 | 2016-05-24 | 18.000 | 1,256,755 | -5,200 | 1.46% | 22,621,590 |
| 2016-05-25 | 2016-05-23 | 18.000 | 1,261,955 | +3,840 | 1.46% | 22,715,190 |
| 2016-05-24 | 2016-05-20 | 18.250 | 1,258,115 | +4,800 | 1.46% | 22,960,599 |
| 2016-05-23 | 2016-05-19 | 18.750 | 1,253,315 | -600 | 1.45% | 23,499,656 |
| 2016-05-20 | 2016-05-18 | 18.500 | 1,253,915 | -51,830 | 1.45% | 23,197,428 |
| 2016-05-19 | 2016-05-17 | 19.250 | 1,305,745 | +3,600 | 1.51% | 25,135,591 |
| 2016-05-18 | 2016-05-16 | 17.500 | 1,302,145 | +600 | 1.51% | 22,787,538 |
| 2016-05-17 | 2016-05-13 | 17.750 | 1,301,545 | +62,800 | 1.51% | 23,102,424 |
| 2016-05-16 | 2016-05-12 | 18.000 | 1,238,745 | -6,400 | 1.43% | 22,297,410 |
| 2016-05-13 | 2016-05-11 | 18.000 | 1,245,145 | -800 | 1.44% | 22,412,610 |
| 2016-05-12 | 2016-05-10 | 17.750 | 1,245,945 | -25,060 | 1.44% | 22,115,524 |
| 2016-05-11 | 2016-05-09 | 16.750 | 1,271,005 | -3,760 | 1.47% | 21,289,334 |
| 2016-05-10 | 2016-05-06 | 15.500 | 1,274,765 | -3,000 | 1.48% | 19,758,858 |
| 2016-05-09 | 2016-05-05 | 15.750 | 1,277,765 | -7,000 | 1.48% | 20,124,799 |
| 2016-05-06 | 2016-05-04 | 15.750 | 1,284,765 | +2,400 | 1.49% | 20,235,049 |
| 2016-05-05 | 2016-05-03 | 15.750 | 1,282,365 | +6,900 | 1.48% | 20,197,249 |
| 2016-05-04 | 2016-04-29 | 16.000 | 1,275,465 | +10,200 | 1.48% | 20,407,440 |
| 2016-05-03 | 2016-04-28 | 17.000 | 1,265,265 | +16,960 | 1.46% | 21,509,505 |
| 2016-04-29 | 2016-04-27 | 15.500 | 1,248,305 | +6,800 | 1.45% | 19,348,728 |
| 2016-04-28 | 2016-04-26 | 15.500 | 1,241,505 | +7,200 | 1.44% | 19,243,328 |
| 2016-04-27 | 2016-04-25 | 16.000 | 1,234,305 | -1,800 | 1.43% | 19,748,880 |
| 2016-04-25 | 2016-04-21 | 16.000 | 1,236,105 | +13,200 | 1.46% | 19,777,680 |
| 2016-04-22 | 2016-04-20 | 15.750 | 1,222,905 | +2,000 | 1.45% | 19,260,754 |
| 2016-04-21 | 2016-04-19 | 16.500 | 1,220,905 | +10,600 | 1.44% | 20,144,932 |
| 2016-04-20 | 2016-04-18 | 16.250 | 1,210,305 | +12,240 | 1.43% | 19,667,456 |
| 2016-04-19 | 2016-04-15 | 17.500 | 1,198,065 | +1,000 | 1.42% | 20,966,138 |
| 2016-04-18 | 2016-04-14 | 17.750 | 1,197,065 | +6,840 | 1.41% | 21,247,904 |
| 2016-04-15 | 2016-04-13 | 17.750 | 1,190,225 | +5,400 | 1.41% | 21,126,494 |
| 2016-04-12 | 2016-04-08 | 17.250 | 1,184,825 | +2,500 | 1.40% | 20,438,231 |
| 2016-04-11 | 2016-04-07 | 17.000 | 1,182,325 | +9,600 | 1.40% | 20,099,525 |
| 2016-04-08 | 2016-04-06 | 17.000 | 1,172,725 | +7,000 | 1.39% | 19,936,325 |
| 2016-04-07 | 2016-04-05 | 17.500 | 1,165,725 | +1,000 | 1.38% | 20,400,188 |
| 2016-04-06 | 2016-04-01 | 18.500 | 1,164,725 | -5,200 | 1.38% | 21,547,412 |
| 2016-04-05 | 2016-03-31 | 17.250 | 1,169,925 | +4,400 | 1.38% | 20,181,206 |
| 2016-04-01 | 2016-03-30 | 17.250 | 1,165,525 | -2,980 | 1.38% | 20,105,306 |
| 2016-03-31 | 2016-03-29 | 17.250 | 1,168,505 | +7,470 | 1.38% | 20,156,711 |
| 2016-03-30 | 2016-03-24 | 18.250 | 1,161,035 | +13,210 | 1.37% | 21,188,889 |
| 2016-03-29 | 2016-03-23 | 18.500 | 1,147,825 | +1,000 | 1.36% | 21,234,762 |
| 2016-03-24 | 2016-03-22 | 18.500 | 1,146,825 | +600 | 1.36% | 21,216,262 |
| 2016-03-23 | 2016-03-21 | 19.000 | 1,146,225 | +19,600 | 1.35% | 21,778,275 |
| 2016-03-21 | 2016-03-17 | 19.500 | 1,126,625 | -12,880 | 1.33% | 21,969,188 |
| 2016-03-18 | 2016-03-16 | 19.250 | 1,139,505 | +3,000 | 1.35% | 21,935,471 |
| 2016-03-17 | 2016-03-15 | 19.250 | 1,136,505 | +21,060 | 1.34% | 21,877,721 |
| 2016-03-16 | 2016-03-14 | 19.500 | 1,115,445 | -600 | 1.32% | 21,751,178 |
| 2016-03-14 | 2016-03-10 | 20.250 | 1,116,045 | +3,950 | 1.32% | 22,599,911 |
| 2016-03-10 | 2016-03-08 | 23.250 | 1,112,095 | -2,600 | 1.31% | 25,856,209 |
| 2016-03-09 | 2016-03-07 | 22.750 | 1,114,695 | +3,010 | 1.32% | 25,359,311 |
| 2016-03-08 | 2016-03-04 | 23.500 | 1,111,685 | +5,000 | 1.31% | 26,124,598 |
| 2016-03-04 | 2016-03-02 | 23.000 | 1,106,685 | +930 | 1.31% | 25,453,755 |
| 2016-03-03 | 2016-03-01 | 22.500 | 1,105,755 | +8,000 | 1.31% | 24,879,488 |
| 2016-02-29 | 2016-02-25 | 22.500 | 1,097,755 | +18,400 | 1.30% | 24,699,488 |
| 2016-02-26 | 2016-02-24 | 23.250 | 1,079,355 | +14,000 | 1.28% | 25,095,004 |
| 2016-02-24 | 2016-02-22 | 24.000 | 1,065,355 | -3,800 | 1.26% | 25,568,520 |
| 2016-02-22 | 2016-02-18 | 23.500 | 1,069,155 | -800 | 1.26% | 25,125,142 |
| 2016-02-19 | 2016-02-17 | 22.000 | 1,069,955 | +2,400 | 1.26% | 23,539,010 |
| 2016-02-18 | 2016-02-16 | 23.000 | 1,067,555 | +460 | 1.26% | 24,553,765 |
| 2016-02-16 | 2016-02-12 | 20.750 | 1,067,095 | -11,280 | 1.26% | 22,142,221 |
| 2016-02-15 | 2016-02-11 | 20.750 | 1,078,375 | +3,800 | 1.27% | 22,376,281 |
| 2016-02-12 | 2016-02-05 | 22.000 | 1,074,575 | +2,150 | 1.27% | 23,640,650 |
| 2016-02-11 | 2016-02-04 | 22.000 | 1,072,425 | +800 | 1.27% | 23,593,350 |
| 2016-02-05 | 2016-02-03 | 21.750 | 1,071,625 | -5,600 | 1.27% | 23,307,844 |
| 2016-02-02 | 2016-01-29 | 23.750 | 1,077,225 | -200 | 1.27% | 25,584,094 |
| 2016-02-01 | 2016-01-28 | 23.000 | 1,077,425 | +3,000 | 1.27% | 24,780,775 |
| 2016-01-29 | 2016-01-27 | 24.500 | 1,074,425 | +12,800 | 1.27% | 26,323,412 |
| 2016-01-28 | 2016-01-26 | 22.750 | 1,061,625 | +5,900 | 1.25% | 24,151,969 |
| 2016-01-27 | 2016-01-25 | 24.500 | 1,055,725 | +4,210 | 1.25% | 25,865,262 |
| 2016-01-25 | 2016-01-21 | 23.000 | 1,051,515 | +1,400 | 1.24% | 24,184,845 |
| 2016-01-22 | 2016-01-20 | 26.000 | 1,050,115 | +1,600 | 1.24% | 27,302,990 |
| 2016-01-21 | 2016-01-19 | 27.000 | 1,048,515 | -2,200 | 1.24% | 28,309,905 |
| 2016-01-20 | 2016-01-18 | 27.500 | 1,050,715 | -24,380 | 1.24% | 28,894,663 |
| 2016-01-19 | 2016-01-15 | 28.500 | 1,075,095 | +7,400 | 1.27% | 30,640,207 |
| 2016-01-18 | 2016-01-14 | 29.000 | 1,067,695 | -1,700 | 1.26% | 30,963,155 |
| 2016-01-15 | 2016-01-13 | 30.000 | 1,069,395 | -5,000 | 1.26% | 32,081,850 |
| 2016-01-14 | 2016-01-12 | 30.000 | 1,074,395 | -210 | 1.27% | 32,231,850 |
| 2016-01-13 | 2016-01-11 | 30.000 | 1,074,605 | -7,740 | 1.27% | 32,238,150 |
| 2016-01-12 | 2016-01-08 | 30.500 | 1,082,345 | -3,340 | 1.28% | 33,011,522 |
| 2016-01-11 | 2016-01-07 | 30.500 | 1,085,685 | +6,560 | 1.28% | 33,113,392 |
| 2016-01-08 | 2016-01-06 | 31.000 | 1,079,125 | +4,000 | 1.28% | 33,452,875 |
| 2016-01-06 | 2016-01-04 | 31.000 | 1,075,125 | +3,800 | 1.27% | 33,328,875 |
| 2016-01-05 | 2015-12-31 | 31.500 | 1,071,325 | -10,320 | 1.27% | 33,746,738 |
| 2016-01-04 | 2015-12-29 | 32.000 | 1,081,645 | -12,000 | 1.28% | 34,612,640 |
| 2015-12-30 | 2015-12-28 | 32.500 | 1,093,645 | -800 | 1.29% | 35,543,462 |
| 2015-12-29 | 2015-12-24 | 32.500 | 1,094,445 | -7,390 | 1.29% | 35,569,462 |
| 2015-12-28 | 2015-12-22 | 31.500 | 1,101,835 | +9,960 | 1.30% | 34,707,802 |
| 2015-12-23 | 2015-12-21 | 31.000 | 1,091,875 | +1,000 | 1.29% | 33,848,125 |
| 2015-12-21 | 2015-12-17 | 31.000 | 1,090,875 | +7,400 | 1.29% | 33,817,125 |
| 2015-12-18 | 2015-12-16 | 33.000 | 1,083,475 | +5,100 | 1.28% | 35,754,675 |
| 2015-12-17 | 2015-12-15 | 32.500 | 1,078,375 | +110 | 1.27% | 35,047,188 |
| 2015-12-16 | 2015-12-14 | 32.000 | 1,078,265 | +7,840 | 1.27% | 34,504,480 |
| 2015-12-15 | 2015-12-11 | 32.500 | 1,070,425 | +1,800 | 1.27% | 34,788,812 |
| 2015-12-14 | 2015-12-10 | 33.500 | 1,068,625 | +6,600 | 1.26% | 35,798,938 |
| 2015-12-11 | 2015-12-09 | 34.000 | 1,062,025 | +1,270 | 1.26% | 36,108,850 |
| 2015-12-10 | 2015-12-08 | 36.000 | 1,060,755 | -13,500 | 1.25% | 38,187,180 |
| 2015-12-09 | 2015-12-07 | 35.000 | 1,074,255 | +1,000 | 1.27% | 37,598,925 |
| 2015-12-07 | 2015-12-03 | 37.000 | 1,073,255 | +7,920 | 1.27% | 39,710,435 |
| 2015-12-04 | 2015-12-02 | 37.500 | 1,065,335 | -400 | 1.26% | 39,950,062 |
| 2015-12-02 | 2015-11-30 | 36.000 | 1,065,735 | -400 | 1.26% | 38,366,460 |
| 2015-12-01 | 2015-11-27 | 36.500 | 1,066,135 | +2,730 | 1.26% | 38,913,928 |
| 2015-11-30 | 2015-11-26 | 37.500 | 1,063,405 | +900 | 1.26% | 39,877,688 |
| 2015-11-27 | 2015-11-25 | 39.000 | 1,062,505 | -8,140 | 1.28% | 41,437,695 |
| 2015-11-26 | 2015-11-24 | 36.500 | 1,070,645 | -100 | 1.29% | 39,078,542 |
| 2015-11-25 | 2015-11-23 | 35.500 | 1,070,745 | +840 | 1.29% | 38,011,448 |
| 2015-11-24 | 2015-11-20 | 35.500 | 1,069,905 | -1,240 | 1.29% | 37,981,628 |
| 2015-11-23 | 2015-11-19 | 36.000 | 1,071,145 | +600 | 1.29% | 38,561,220 |
| 2015-11-20 | 2015-11-18 | 36.000 | 1,070,545 | -14,560 | 1.30% | 38,539,620 |
| 2015-11-19 | 2015-11-17 | 36.500 | 1,085,105 | -400 | 1.32% | 39,606,332 |
| 2015-11-18 | 2015-11-16 | 34.500 | 1,085,505 | +23,200 | 1.32% | 37,449,922 |
| 2015-11-17 | 2015-11-13 | 37.500 | 1,062,305 | -50,380 | 1.29% | 39,836,438 |
| 2015-11-16 | 2015-11-12 | 38.000 | 1,112,685 | +18,680 | 1.35% | 42,282,030 |
| 2015-11-13 | 2015-11-11 | 38.000 | 1,094,005 | -35,920 | 1.33% | 41,572,190 |
| 2015-11-12 | 2015-11-10 | 39.000 | 1,129,925 | -1,200 | 1.37% | 44,067,075 |
| 2015-11-11 | 2015-11-09 | 39.000 | 1,131,125 | -3,680 | 1.37% | 44,113,875 |
| 2015-11-10 | 2015-11-06 | 41.000 | 1,134,805 | -10,590 | 1.38% | 46,527,005 |
| 2015-11-09 | 2015-11-05 | 40.000 | 1,145,395 | -12,800 | 1.39% | 45,815,800 |
| 2015-11-06 | 2015-11-04 | 37.500 | 1,158,195 | +3,000 | 1.41% | 43,432,312 |
| 2015-11-04 | 2015-11-02 | 36.500 | 1,155,195 | -2,320 | 1.40% | 42,164,618 |
| 2015-11-03 | 2015-10-30 | 37.500 | 1,157,515 | +400 | 1.41% | 43,406,812 |
| 2015-11-02 | 2015-10-29 | 37.500 | 1,157,115 | +5,640 | 1.41% | 43,391,812 |
| 2015-10-30 | 2015-10-28 | 38.000 | 1,151,475 | -25,240 | 1.40% | 43,756,050 |
| 2015-10-29 | 2015-10-27 | 35.500 | 1,176,715 | -12,080 | 1.43% | 41,773,382 |
| 2015-10-28 | 2015-10-26 | 35.500 | 1,188,795 | -6,360 | 1.44% | 42,202,222 |
| 2015-10-27 | 2015-10-23 | 35.500 | 1,195,155 | -12,800 | 1.45% | 42,428,002 |
| 2015-10-26 | 2015-10-22 | 34.500 | 1,207,955 | +40,000 | 1.47% | 41,674,448 |
| 2015-10-23 | 2015-10-20 | 36.500 | 1,167,955 | +13,200 | 1.42% | 42,630,358 |
| 2015-10-22 | 2015-10-19 | 36.000 | 1,154,755 | +3,400 | 1.40% | 41,571,180 |
| 2015-10-20 | 2015-10-16 | 37.000 | 1,151,355 | -1,400 | 1.40% | 42,600,135 |
| 2015-10-19 | 2015-10-15 | 37.500 | 1,152,755 | -200 | 1.40% | 43,228,312 |
| 2015-10-15 | 2015-10-13 | 37.500 | 1,152,955 | -400 | 1.40% | 43,235,812 |
| 2015-10-14 | 2015-10-12 | 39.000 | 1,153,355 | -1,400 | 1.40% | 44,980,845 |
| 2015-10-13 | 2015-10-09 | 37.500 | 1,154,755 | -2,050 | 1.40% | 43,303,312 |
| 2015-10-12 | 2015-10-08 | 37.500 | 1,156,805 | +200 | 1.41% | 43,380,188 |
| 2015-10-09 | 2015-10-07 | 38.500 | 1,156,605 | -24,100 | 1.41% | 44,529,292 |
| 2015-10-08 | 2015-10-06 | 35.500 | 1,180,705 | -3,910 | 1.43% | 41,915,028 |
| 2015-10-07 | 2015-10-05 | 35.500 | 1,184,615 | -17,400 | 1.44% | 42,053,832 |
| 2015-10-06 | 2015-10-02 | 34.500 | 1,202,015 | +5,720 | 1.46% | 41,469,518 |
| 2015-10-05 | 2015-09-30 | 32.500 | 1,196,295 | +7,330 | 1.45% | 38,879,588 |
| 2015-10-02 | 2015-09-29 | 32.000 | 1,188,965 | -1,500 | 1.44% | 38,046,880 |
| 2015-09-30 | 2015-09-25 | 32.500 | 1,190,465 | +200 | 1.45% | 38,690,112 |
| 2015-09-25 | 2015-09-23 | 32.000 | 1,190,265 | +100 | 1.48% | 38,088,480 |
| 2015-09-24 | 2015-09-22 | 33.000 | 1,190,165 | -2,900 | 1.48% | 39,275,445 |
| 2015-09-23 | 2015-09-21 | 32.500 | 1,193,065 | -24,760 | 1.49% | 38,774,612 |
| 2015-09-22 | 2015-09-18 | 31.000 | 1,217,825 | -450 | 1.52% | 37,752,575 |
| 2015-09-21 | 2015-09-17 | 31.000 | 1,218,275 | -3,000 | 1.52% | 37,766,525 |
| 2015-09-18 | 2015-09-16 | 30.500 | 1,221,275 | -23,860 | 1.52% | 37,248,888 |
| 2015-09-17 | 2015-09-15 | 29.500 | 1,245,135 | -30,900 | 1.55% | 36,731,482 |
| 2015-09-16 | 2015-09-14 | 31.000 | 1,276,035 | -6,110 | 1.59% | 39,557,085 |
| 2015-09-15 | 2015-09-11 | 30.000 | 1,282,145 | -1,050 | 1.60% | 38,464,350 |
| 2015-09-14 | 2015-09-10 | 26.500 | 1,283,195 | +200 | 1.60% | 34,004,668 |
| 2015-09-11 | 2015-09-09 | 28.000 | 1,282,995 | -1,100 | 1.60% | 35,923,860 |
| 2015-09-10 | 2015-09-08 | 27.000 | 1,284,095 | +2,000 | 1.60% | 34,670,565 |
| 2015-09-09 | 2015-09-07 | 25.500 | 1,282,095 | +1,200 | 1.60% | 32,693,422 |
| 2015-09-07 | 2015-09-02 | 26.500 | 1,280,895 | +2,400 | 1.60% | 33,943,718 |
| 2015-09-04 | 2015-09-01 | 27.500 | 1,278,495 | -160 | 1.59% | 35,158,613 |
| 2015-09-02 | 2015-08-31 | 27.500 | 1,278,655 | +2,320 | 1.59% | 35,163,013 |
| 2015-09-01 | 2015-08-28 | 29.000 | 1,276,335 | +300 | 1.59% | 37,013,715 |
| 2015-08-31 | 2015-08-27 | 28.500 | 1,276,035 | -2,200 | 1.59% | 36,366,997 |
| 2015-08-28 | 2015-08-26 | 25.500 | 1,278,235 | +740 | 1.59% | 32,594,992 |
| 2015-08-27 | 2015-08-25 | 25.500 | 1,277,495 | +5,800 | 1.59% | 32,576,122 |
| 2015-08-26 | 2015-08-24 | 27.500 | 1,271,695 | +8,220 | 1.58% | 34,971,613 |
| 2015-08-25 | 2015-08-21 | 30.500 | 1,263,475 | +1,300 | 1.57% | 38,535,988 |
| 2015-08-24 | 2015-08-20 | 30.500 | 1,262,175 | +1,220 | 1.57% | 38,496,338 |
| 2015-08-21 | 2015-08-19 | 32.500 | 1,260,955 | -1,800 | 1.57% | 40,981,038 |
| 2015-08-20 | 2015-08-18 | 33.000 | 1,262,755 | -3,730 | 1.57% | 41,670,915 |
| 2015-08-19 | 2015-08-17 | 34.000 | 1,266,485 | -13,430 | 1.62% | 43,060,490 |
| 2015-08-18 | 2015-08-14 | 29.500 | 1,279,915 | +4,950 | 1.64% | 37,757,492 |
| 2015-08-17 | 2015-08-13 | 30.000 | 1,274,965 | -300 | 1.63% | 38,248,950 |
| 2015-08-14 | 2015-08-12 | 30.500 | 1,275,265 | +1,400 | 1.63% | 38,895,582 |
| 2015-08-13 | 2015-08-11 | 32.000 | 1,273,865 | -1,370 | 1.63% | 40,763,680 |
| 2015-08-12 | 2015-08-10 | 31.500 | 1,275,235 | -7,880 | 1.63% | 40,169,902 |
| 2015-08-11 | 2015-08-07 | 30.000 | 1,283,115 | +8,800 | 1.64% | 38,493,450 |
| 2015-08-10 | 2015-08-06 | 30.000 | 1,274,315 | +380 | 1.63% | 38,229,450 |
| 2015-08-06 | 2015-08-04 | 32.500 | 1,273,935 | +5,570 | 1.63% | 41,402,888 |
| 2015-08-05 | 2015-08-03 | 33.000 | 1,268,365 | +5,560 | 1.62% | 41,856,045 |
| 2015-08-04 | 2015-07-31 | 34.000 | 1,262,805 | +2,870 | 1.62% | 42,935,370 |
| 2015-08-03 | 2015-07-30 | 35.000 | 1,259,935 | -3,300 | 1.61% | 44,097,725 |
| 2015-07-31 | 2015-07-29 | 35.000 | 1,263,235 | +6,400 | 1.62% | 44,213,225 |
| 2015-07-30 | 2015-07-28 | 34.500 | 1,256,835 | -9,330 | 1.61% | 43,360,808 |
| 2015-07-29 | 2015-07-27 | 34.000 | 1,266,165 | -9,560 | 1.62% | 43,049,610 |
| 2015-07-28 | 2015-07-24 | 37.000 | 1,275,725 | +500 | 1.63% | 47,201,825 |
| 2015-07-27 | 2015-07-23 | 38.000 | 1,275,225 | -800 | 1.63% | 48,458,550 |
| 2015-07-24 | 2015-07-22 | 37.500 | 1,276,025 | +7,700 | 1.64% | 47,850,938 |
| 2015-07-23 | 2015-07-21 | 39.000 | 1,268,325 | -17,780 | 1.63% | 49,464,675 |
| 2015-07-22 | 2015-07-20 | 36.000 | 1,286,105 | +5,850 | 1.65% | 46,299,780 |
| 2015-07-21 | 2015-07-17 | 35.500 | 1,280,255 | -6,510 | 1.64% | 45,449,052 |
| 2015-07-20 | 2015-07-16 | 35.000 | 1,286,765 | -7,450 | 1.65% | 45,036,775 |
| 2015-07-17 | 2015-07-15 | 34.500 | 1,294,215 | +10,870 | 1.66% | 44,650,418 |
| 2015-07-16 | 2015-07-14 | 36.500 | 1,283,345 | +17,650 | 1.64% | 46,842,092 |
| 2015-07-15 | 2015-07-13 | 37.000 | 1,265,695 | -8,180 | 1.62% | 46,830,715 |
| 2015-07-14 | 2015-07-10 | 37.500 | 1,273,875 | -300 | 1.63% | 47,770,312 |
| 2015-07-13 | 2015-07-09 | 31.000 | 1,274,175 | -4,640 | 1.63% | 39,499,425 |
| 2015-07-10 | 2015-07-08 | 22.250 | 1,278,815 | -6,950 | 1.64% | 28,453,634 |
| 2015-07-09 | 2015-07-07 | 24.500 | 1,285,765 | +850 | 1.65% | 31,501,242 |
| 2015-07-08 | 2015-07-06 | 31.000 | 1,284,915 | +53,514 | 1.65% | 39,832,365 |
| 2015-07-07 | 2015-07-03 | 39.000 | 1,231,401 | -33,980 | 1.58% | 48,024,639 |
| 2015-07-06 | 2015-07-02 | 41.500 | 1,265,381 | +7,220 | 1.62% | 52,513,312 |
| 2015-07-03 | 2015-06-30 | 43.000 | 1,258,161 | -6,100 | 1.61% | 54,100,923 |
| 2015-07-02 | 2015-06-29 | 41.000 | 1,264,261 | +47,920 | 1.62% | 51,834,701 |
| 2015-06-30 | 2015-06-26 | 44.000 | 1,216,341 | -45,510 | 1.56% | 53,519,004 |
| 2015-06-29 | 2015-06-25 | 43.500 | 1,261,851 | +8,860 | 1.62% | 54,890,518 |
| 2015-06-26 | 2015-06-24 | 44.000 | 1,252,991 | -16,580 | 1.61% | 55,131,604 |
| 2015-06-25 | 2015-06-23 | 44.000 | 1,269,571 | -37,800 | 1.63% | 55,861,124 |
| 2015-06-24 | 2015-06-22 | 45.000 | 1,307,371 | +2,950 | 1.68% | 58,831,695 |
| 2015-06-23 | 2015-06-19 | 42.500 | 1,304,421 | -12,560 | 1.67% | 55,437,892 |
| 2015-06-22 | 2015-06-18 | 43.500 | 1,316,981 | -22,100 | 1.69% | 57,288,674 |
| 2015-06-19 | 2015-06-17 | 43.000 | 1,339,081 | -1,990 | 1.72% | 57,580,483 |
| 2015-06-18 | 2015-06-16 | 41.500 | 1,341,071 | +24,720 | 1.72% | 55,654,446 |
| 2015-06-17 | 2015-06-15 | 41.000 | 1,316,351 | -19,920 | 1.69% | 53,970,391 |
| 2015-06-16 | 2015-06-12 | 44.500 | 1,336,271 | -13,180 | 1.71% | 59,464,060 |
| 2015-06-15 | 2015-06-11 | 44.000 | 1,349,451 | -3,600 | 1.73% | 59,375,844 |
| 2015-06-12 | 2015-06-10 | 44.000 | 1,353,051 | -41,340 | 1.73% | 59,534,244 |
| 2015-06-11 | 2015-06-09 | 45.500 | 1,394,391 | -40,510 | 1.79% | 63,444,790 |
| 2015-06-10 | 2015-06-08 | 48.500 | 1,434,901 | +170 | 1.84% | 69,592,698 |
| 2015-06-09 | 2015-06-05 | 49.500 | 1,434,731 | -22,280 | 1.84% | 71,019,184 |
| 2015-06-08 | 2015-06-04 | 50.000 | 1,457,011 | +63,300 | 1.87% | 72,850,550 |
| 2015-06-05 | 2015-06-03 | 49.000 | 1,393,711 | -10,160 | 1.79% | 68,291,839 |
| 2015-06-04 | 2015-06-02 | 52.500 | 1,403,871 | +63,450 | 1.80% | 73,703,228 |
| 2015-06-03 | 2015-06-01 | 51.000 | 1,340,421 | +60,330 | 1.72% | 68,361,471 |
| 2015-06-02 | 2015-05-29 | 46.500 | 1,280,091 | +77,890 | 1.64% | 59,524,232 |
| 2015-06-01 | 2015-05-28 | 45.500 | 1,202,201 | -18,940 | 1.54% | 54,700,146 |
| 2015-05-29 | 2015-05-27 | 45.500 | 1,221,141 | -54,400 | 1.57% | 55,561,916 |
| 2015-05-28 | 2015-05-26 | 45.000 | 1,275,541 | +24,120 | 1.64% | 57,399,345 |
| 2015-05-27 | 2015-05-22 | 45.500 | 1,251,421 | -23,820 | 1.60% | 56,939,656 |
| 2015-05-26 | 2015-05-21 | 44.000 | 1,275,241 | -3,390 | 1.63% | 56,110,604 |
| 2015-05-22 | 2015-05-20 | 44.000 | 1,278,631 | +33,580 | 1.64% | 56,259,764 |
| 2015-05-21 | 2015-05-19 | 45.500 | 1,245,051 | +64,430 | 1.60% | 56,649,820 |
| 2015-05-20 | 2015-05-18 | 45.500 | 1,180,621 | -2,780 | 1.51% | 53,718,256 |
| 2015-05-19 | 2015-05-15 | 40.000 | 1,183,401 | -47,300 | 1.52% | 47,336,040 |
| 2015-05-18 | 2015-05-14 | 36.500 | 1,230,701 | -9,400 | 1.58% | 44,920,586 |
| 2015-05-15 | 2015-05-13 | 36.000 | 1,240,101 | -12,800 | 1.59% | 44,643,636 |
| 2015-05-14 | 2015-05-12 | 36.500 | 1,252,901 | -37,660 | 1.61% | 45,730,886 |
| 2015-05-13 | 2015-05-11 | 37.000 | 1,290,561 | +19,630 | 1.65% | 47,750,757 |
| 2015-05-12 | 2015-05-08 | 36.000 | 1,270,931 | -46,220 | 1.63% | 45,753,516 |
| 2015-05-11 | 2015-05-07 | 33.000 | 1,317,151 | +22,510 | 1.69% | 43,465,983 |
| 2015-05-08 | 2015-05-06 | 34.500 | 1,294,641 | +14,000 | 1.66% | 44,665,114 |
| 2015-05-07 | 2015-05-05 | 35.500 | 1,280,641 | -5,320 | 1.64% | 45,462,756 |
| 2015-05-06 | 2015-05-04 | 36.500 | 1,285,961 | -3,660 | 1.65% | 46,937,576 |
| 2015-05-05 | 2015-04-30 | 34.500 | 1,289,621 | +11,410 | 1.65% | 44,491,924 |
| 2015-05-04 | 2015-04-29 | 36.000 | 1,278,211 | +6,690 | 1.64% | 46,015,596 |
| 2015-04-30 | 2015-04-28 | 37.000 | 1,271,521 | -31,500 | 1.63% | 47,046,277 |
| 2015-04-29 | 2015-04-27 | 33.500 | 1,303,021 | -34,640 | 1.67% | 43,651,204 |
| 2015-04-28 | 2015-04-24 | 31.000 | 1,337,661 | +15,120 | 1.72% | 41,467,491 |
| 2015-04-27 | 2015-04-23 | 31.500 | 1,322,541 | +12,130 | 1.70% | 41,660,042 |
| 2015-04-24 | 2015-04-22 | 31.000 | 1,310,411 | +10,170 | 1.68% | 40,622,741 |
| 2015-04-23 | 2015-04-21 | 28.500 | 1,300,241 | +10,420 | 1.67% | 37,056,868 |
| 2015-04-22 | 2015-04-20 | 25.500 | 1,289,821 | -69,360 | 1.65% | 32,890,436 |
| 2015-04-21 | 2015-04-17 | 27.000 | 1,359,181 | +116,580 | 1.74% | 36,697,887 |
| 2015-04-20 | 2015-04-16 | 28.500 | 1,242,601 | -39,160 | 1.59% | 35,414,128 |
| 2015-04-17 | 2015-04-15 | 22.250 | 1,281,761 | -45,720 | 1.64% | 28,519,182 |
| 2015-04-16 | 2015-04-14 | 19.500 | 1,327,481 | +92,790 | 1.70% | 25,885,880 |
| 2015-04-15 | 2015-04-13 | 20.000 | 1,234,691 | +160,470 | 1.58% | 24,693,820 |
| 2015-04-14 | 2015-04-10 | 17.500 | 1,074,221 | +8,700 | 1.38% | 18,798,868 |
| 2015-04-13 | 2015-04-09 | 18.500 | 1,065,521 | +26,730 | 1.37% | 19,712,138 |
| 2015-04-10 | 2015-04-08 | 18.750 | 1,038,791 | +13,700 | 1.33% | 19,477,331 |
| 2015-04-09 | 2015-04-02 | 18.750 | 1,025,091 | +88,160 | 1.31% | 19,220,456 |
| 2015-04-08 | 2015-04-01 | 19.250 | 936,931 | -44,830 | 1.20% | 18,035,922 |
| 2015-04-02 | 2015-03-31 | 15.750 | 981,761 | +2,000 | 1.26% | 15,462,736 |
| 2015-04-01 | 2015-03-30 | 15.750 | 979,761 | +11,900 | 1.26% | 15,431,236 |
| 2015-03-31 | 2015-03-27 | 16.250 | 967,861 | +59,270 | 1.24% | 15,727,741 |
| 2015-03-30 | 2015-03-26 | 17.250 | 908,591 | +2,800 | 1.17% | 15,673,195 |
| 2015-03-27 | 2015-03-25 | 17.000 | 905,791 | +20,480 | 1.16% | 15,398,447 |
| 2015-03-26 | 2015-03-24 | 17.500 | 885,311 | +16,140 | 1.14% | 15,492,942 |
| 2015-03-25 | 2015-03-23 | 17.750 | 869,171 | +13,700 | 1.11% | 15,427,785 |
| 2015-03-24 | 2015-03-20 | 18.500 | 855,471 | +41,000 | 1.10% | 15,826,214 |
| 2015-03-23 | 2015-03-19 | 18.250 | 814,471 | +5,900 | 1.04% | 14,864,096 |
| 2015-03-20 | 2015-03-18 | 18.250 | 808,571 | -220 | 1.04% | 14,756,421 |
| 2015-03-19 | 2015-03-17 | 17.250 | 808,791 | -12,870 | 1.04% | 13,951,645 |
| 2015-03-18 | 2015-03-16 | 17.250 | 821,661 | -1,600 | 1.05% | 14,173,652 |
| 2015-03-17 | 2015-03-13 | 17.500 | 823,261 | +2,950 | 1.06% | 14,407,068 |
| 2015-03-16 | 2015-03-12 | 17.500 | 820,311 | +2,140 | 1.05% | 14,355,442 |
| 2015-03-13 | 2015-03-11 | 17.500 | 818,171 | +1,050 | 1.05% | 14,317,992 |
| 2015-03-12 | 2015-03-10 | 18.000 | 817,121 | +15,800 | 1.05% | 14,708,178 |
| 2015-03-11 | 2015-03-09 | 19.000 | 801,321 | -2,300 | 1.03% | 15,225,099 |
| 2015-03-10 | 2015-03-06 | 19.000 | 803,621 | -6,600 | 1.03% | 15,268,799 |
| 2015-03-09 | 2015-03-05 | 18.500 | 810,221 | +26,210 | 1.04% | 14,989,088 |
| 2015-03-06 | 2015-03-04 | 19.250 | 784,011 | +9,540 | 1.01% | 15,092,212 |
| 2015-03-05 | 2015-03-03 | 19.250 | 774,471 | +54,460 | 0.99% | 14,908,567 |
| 2015-03-04 | 2015-03-02 | 20.000 | 720,011 | +35,240 | 0.92% | 14,400,220 |
| 2015-03-03 | 2015-02-27 | 21.250 | 684,771 | +20,060 | 0.88% | 14,551,384 |
| 2015-03-02 | 2015-02-26 | 23.750 | 664,711 | +2,870 | 0.85% | 15,786,886 |
| 2015-02-27 | 2015-02-25 | 23.000 | 661,841 | -4,600 | 0.85% | 15,222,343 |
| 2015-02-26 | 2015-02-24 | 24.250 | 666,441 | -200 | 0.86% | 16,161,194 |
| 2015-02-25 | 2015-02-23 | 25.000 | 666,641 | +14,700 | 0.86% | 16,666,025 |
| 2015-02-24 | 2015-02-18 | 26.000 | 651,941 | +4,400 | 0.84% | 16,950,466 |
| 2015-02-23 | 2015-02-16 | 25.000 | 647,541 | -2,140 | 0.83% | 16,188,525 |
| 2015-02-17 | 2015-02-13 | 25.500 | 649,681 | -480 | 0.83% | 16,566,866 |
| 2015-02-16 | 2015-02-12 | 26.000 | 650,161 | +3,200 | 0.83% | 16,904,186 |
| 2015-02-13 | 2015-02-11 | 27.000 | 646,961 | +3,040 | 0.83% | 17,467,947 |
| 2015-02-12 | 2015-02-10 | 27.500 | 643,921 | -8,560 | 0.83% | 17,707,828 |
| 2015-02-11 | 2015-02-09 | 27.000 | 652,481 | +11,660 | 0.84% | 17,616,987 |
| 2015-02-10 | 2015-02-06 | 28.000 | 640,821 | -3,400 | 0.82% | 17,942,988 |
| 2015-02-09 | 2015-02-05 | 28.000 | 644,221 | +800 | 0.83% | 18,038,188 |
| 2015-02-06 | 2015-02-04 | 28.500 | 643,421 | +13,960 | 0.83% | 18,337,498 |
| 2015-02-05 | 2015-02-03 | 29.500 | 629,461 | +3,660 | 0.81% | 18,569,100 |
| 2015-02-04 | 2015-02-02 | 28.500 | 625,801 | -4,600 | 0.80% | 17,835,328 |
| 2015-02-03 | 2015-01-30 | 29.500 | 630,401 | +1,000 | 0.81% | 18,596,830 |
| 2015-02-02 | 2015-01-29 | 29.500 | 629,401 | -100 | 0.81% | 18,567,330 |
| 2015-01-30 | 2015-01-28 | 29.500 | 629,501 | +15,920 | 0.81% | 18,570,280 |
| 2015-01-29 | 2015-01-27 | 30.000 | 613,581 | +1,000 | 0.79% | 18,407,430 |
| 2015-01-28 | 2015-01-26 | 31.000 | 612,581 | -15,560 | 0.79% | 18,990,011 |
| 2015-01-27 | 2015-01-23 | 29.000 | 628,141 | +7,200 | 0.81% | 18,216,089 |
| 2015-01-26 | 2015-01-22 | 30.000 | 620,941 | +6,970 | 0.80% | 18,628,230 |
| 2015-01-23 | 2015-01-21 | 30.000 | 613,971 | +10,160 | 0.79% | 18,419,130 |
| 2015-01-22 | 2015-01-20 | 31.500 | 603,811 | -2,000 | 0.77% | 19,020,046 |
| 2015-01-21 | 2015-01-19 | 32.000 | 605,811 | -800 | 0.78% | 19,385,952 |
| 2015-01-20 | 2015-01-16 | 33.000 | 606,611 | -14,980 | 0.78% | 20,018,163 |
| 2015-01-19 | 2015-01-15 | 31.000 | 621,591 | +45,680 | 0.80% | 19,269,321 |
| 2015-01-16 | 2015-01-14 | 32.500 | 575,911 | -2,800 | 0.74% | 18,717,108 |
| 2015-01-15 | 2015-01-13 | 33.000 | 578,711 | +10,340 | 0.74% | 19,097,463 |
| 2015-01-14 | 2015-01-12 | 33.500 | 568,371 | -1,000 | 0.73% | 19,040,428 |
| 2015-01-13 | 2015-01-09 | 32.000 | 569,371 | -7,000 | 0.73% | 18,219,872 |
| 2015-01-12 | 2015-01-08 | 31.500 | 576,371 | +9,380 | 0.74% | 18,155,686 |
| 2015-01-09 | 2015-01-07 | 31.500 | 566,991 | +1,240 | 0.73% | 17,860,216 |
| 2015-01-08 | 2015-01-06 | 32.000 | 565,751 | +5,410 | 0.73% | 18,104,032 |
| 2015-01-07 | 2015-01-05 | 32.500 | 560,341 | -1,910 | 0.72% | 18,211,082 |
| 2015-01-06 | 2015-01-02 | 30.500 | 562,251 | -3,000 | 0.72% | 17,148,656 |
| 2015-01-05 | 2014-12-31 | 30.000 | 565,251 | +10,500 | 0.73% | 16,957,530 |
| 2015-01-02 | 2014-12-29 | 33.000 | 554,751 | +1,320 | 0.71% | 18,306,783 |
| 2014-12-30 | 2014-12-24 | 34.000 | 553,431 | -4,460 | 0.71% | 18,816,654 |
| 2014-12-29 | 2014-12-22 | 28.500 | 557,891 | -200 | 0.72% | 15,899,893 |
| 2014-12-23 | 2014-12-19 | 28.000 | 558,091 | -20,650 | 0.72% | 15,626,548 |
| 2014-12-22 | 2014-12-18 | 27.500 | 578,741 | +20,400 | 0.74% | 15,915,378 |
| 2014-12-19 | 2014-12-17 | 29.000 | 558,341 | -200 | 0.72% | 16,191,889 |
| 2014-12-18 | 2014-12-16 | 30.000 | 558,541 | +5,740 | 0.72% | 16,756,230 |
| 2014-12-17 | 2014-12-15 | 28.000 | 552,801 | +1,240 | 0.71% | 15,478,428 |
| 2014-12-16 | 2014-12-12 | 29.000 | 551,561 | -17,340 | 0.71% | 15,995,269 |
| 2014-12-15 | 2014-12-11 | 29.500 | 568,901 | +2,060 | 0.73% | 16,782,580 |
| 2014-12-12 | 2014-12-10 | 31.000 | 566,841 | +3,250 | 0.73% | 17,572,071 |
| 2014-12-11 | 2014-12-09 | 30.500 | 563,591 | +4,570 | 0.72% | 17,189,526 |
| 2014-12-10 | 2014-12-08 | 33.500 | 559,021 | -7,990 | 0.72% | 18,727,204 |
| 2014-12-09 | 2014-12-05 | 34.500 | 567,011 | +600 | 0.73% | 19,561,880 |
| 2014-12-04 | 2014-12-02 | 34.000 | 566,411 | +8,370 | 0.73% | 19,257,974 |
| 2014-12-03 | 2014-12-01 | 35.500 | 558,041 | -4,900 | 0.72% | 19,810,456 |
| 2014-12-02 | 2014-11-28 | 36.000 | 562,941 | +2,310 | 0.72% | 20,265,876 |
| 2014-12-01 | 2014-11-27 | 39.000 | 560,631 | -600 | 0.72% | 21,864,609 |
| 2014-11-28 | 2014-11-26 | 38.500 | 561,231 | +400 | 0.72% | 21,607,394 |
| 2014-11-27 | 2014-11-25 | 38.500 | 560,831 | +27,540 | 0.72% | 21,591,994 |
| 2014-11-26 | 2014-11-24 | 39.000 | 533,291 | +400 | 0.68% | 20,798,349 |
| 2014-11-25 | 2014-11-21 | 40.000 | 532,891 | +2,000 | 0.68% | 21,315,640 |
| 2014-11-24 | 2014-11-20 | 38.500 | 530,891 | +1,400 | 0.68% | 20,439,304 |
| 2014-11-20 | 2014-11-18 | 38.500 | 529,491 | +6,480 | 0.68% | 20,385,404 |
| 2014-11-19 | 2014-11-17 | 40.000 | 523,011 | +1,180 | 0.67% | 20,920,440 |
| 2014-11-18 | 2014-11-14 | 40.500 | 521,831 | +5,180 | 0.67% | 21,134,156 |
| 2014-11-17 | 2014-11-13 | 40.000 | 516,651 | +3,800 | 0.66% | 20,666,040 |
| 2014-11-14 | 2014-11-12 | 41.000 | 512,851 | -1,000 | 0.66% | 21,026,891 |
| 2014-11-13 | 2014-11-11 | 40.500 | 513,851 | +600 | 0.66% | 20,810,966 |
| 2014-11-12 | 2014-11-10 | 41.500 | 513,251 | -2,000 | 0.66% | 21,299,916 |
| 2014-11-11 | 2014-11-07 | 40.500 | 515,251 | +4,800 | 0.66% | 20,867,666 |
| 2014-11-10 | 2014-11-06 | 44.000 | 510,451 | -19,280 | 0.66% | 22,459,844 |
| 2014-11-06 | 2014-11-04 | 44.500 | 529,731 | +400 | 0.68% | 23,573,030 |
| 2014-11-05 | 2014-11-03 | 44.500 | 529,331 | -800 | 0.68% | 23,555,230 |
| 2014-11-04 | 2014-10-31 | 44.000 | 530,131 | -600 | 0.68% | 23,325,764 |
| 2014-11-03 | 2014-10-30 | 44.500 | 530,731 | +900 | 0.68% | 23,617,530 |
| 2014-10-31 | 2014-10-29 | 45.500 | 529,831 | +5,800 | 0.68% | 24,107,310 |
| 2014-10-30 | 2014-10-28 | 44.500 | 524,031 | +600 | 0.67% | 23,319,380 |
| 2014-10-29 | 2014-10-27 | 45.500 | 523,431 | +7,200 | 0.67% | 23,816,110 |
| 2014-10-28 | 2014-10-24 | 47.000 | 516,231 | +200 | 0.66% | 24,262,857 |
| 2014-10-27 | 2014-10-23 | 47.000 | 516,031 | -190 | 0.66% | 24,253,457 |
| 2014-10-24 | 2014-10-22 | 48.500 | 516,221 | +600 | 0.66% | 25,036,718 |
| 2014-10-22 | 2014-10-20 | 49.000 | 515,621 | -4,000 | 0.66% | 25,265,429 |
| 2014-10-21 | 2014-10-17 | 49.500 | 519,621 | +3,200 | 0.67% | 25,721,240 |
| 2014-10-20 | 2014-10-16 | 50.000 | 516,421 | -2,120 | 0.66% | 25,821,050 |
| 2014-10-16 | 2014-10-14 | 49.000 | 518,541 | -1,000 | 0.67% | 25,408,509 |
| 2014-10-15 | 2014-10-13 | 50.000 | 519,541 | -3,220 | 0.67% | 25,977,050 |
| 2014-10-14 | 2014-10-10 | 49.500 | 522,761 | +560 | 0.67% | 25,876,670 |
| 2014-10-13 | 2014-10-09 | 51.500 | 522,201 | -600 | 0.67% | 26,893,352 |
| 2014-10-10 | 2014-10-08 | 51.000 | 522,801 | -400 | 0.67% | 26,662,851 |
| 2014-10-09 | 2014-10-07 | 51.500 | 523,201 | +200 | 0.67% | 26,944,852 |
| 2014-10-08 | 2014-10-06 | 51.000 | 523,001 | -4,280 | 0.67% | 26,673,051 |
| 2014-10-07 | 2014-10-03 | 51.000 | 527,281 | -1,050 | 0.68% | 26,891,331 |
| 2014-10-06 | 2014-09-30 | 51.500 | 528,331 | -18,650 | 0.68% | 27,209,046 |
| 2014-10-03 | 2014-09-29 | 52.000 | 546,981 | -7,010 | 0.70% | 28,443,012 |
| 2014-09-30 | 2014-09-26 | 54.000 | 553,991 | +7,840 | 0.71% | 29,915,514 |
| 2014-09-29 | 2014-09-25 | 53.500 | 546,151 | -7,230 | 0.70% | 29,219,078 |
| 2014-09-26 | 2014-09-24 | 51.000 | 553,381 | -3,400 | 0.71% | 28,222,431 |
| 2014-09-25 | 2014-09-23 | 51.000 | 556,781 | -11,600 | 0.72% | 28,395,831 |
| 2014-09-24 | 2014-09-22 | 49.000 | 568,381 | +2,120 | 0.73% | 27,850,669 |
| 2014-09-23 | 2014-09-19 | 50.500 | 566,261 | -10,480 | 0.73% | 28,596,180 |
| 2014-09-22 | 2014-09-18 | 49.000 | 576,741 | +4,000 | 0.74% | 28,260,309 |
| 2014-09-19 | 2014-09-17 | 49.500 | 572,741 | -400 | 0.74% | 28,350,680 |
| 2014-09-18 | 2014-09-16 | 50.500 | 573,141 | -1,600 | 0.74% | 28,943,620 |
| 2014-09-17 | 2014-09-15 | 49.000 | 574,741 | -1,400 | 0.74% | 28,162,309 |
| 2014-09-16 | 2014-09-12 | 49.000 | 576,141 | -7,200 | 0.74% | 28,230,909 |
| 2014-09-11 | 2014-09-08 | 48.500 | 583,341 | +5,500 | 0.75% | 28,292,038 |
| 2014-09-10 | 2014-09-05 | 49.000 | 577,841 | +3,500 | 0.74% | 28,314,209 |
| 2014-09-08 | 2014-09-04 | 47.000 | 574,341 | +14,600 | 0.74% | 26,994,027 |
| 2014-09-05 | 2014-09-03 | 45.000 | 559,741 | +2,900 | 0.72% | 25,188,345 |
| 2014-09-04 | 2014-09-02 | 45.000 | 556,841 | +200 | 0.72% | 25,057,845 |
| 2014-09-03 | 2014-09-01 | 45.500 | 556,641 | -420 | 0.72% | 25,327,166 |
| 2014-09-02 | 2014-08-29 | 45.500 | 557,061 | +2,900 | 0.72% | 25,346,276 |
| 2014-09-01 | 2014-08-28 | 46.000 | 554,161 | -5,000 | 0.71% | 25,491,406 |
| 2014-08-29 | 2014-08-27 | 45.500 | 559,161 | +4,800 | 0.72% | 25,441,826 |
| 2014-08-28 | 2014-08-26 | 45.500 | 554,361 | -13,880 | 0.71% | 25,223,426 |
| 2014-08-27 | 2014-08-25 | 44.500 | 568,241 | +12,380 | 0.73% | 25,286,724 |
| 2014-08-26 | 2014-08-22 | 46.000 | 555,861 | +30,900 | 0.71% | 25,569,606 |
| 2014-08-22 | 2014-08-20 | 47.500 | 524,961 | -1,300 | 0.67% | 24,935,648 |
| 2014-08-21 | 2014-08-19 | 48.000 | 526,261 | -11,730 | 0.68% | 25,260,528 |
| 2014-08-20 | 2014-08-18 | 49.500 | 537,991 | -25,440 | 0.69% | 26,630,554 |
| 2014-08-19 | 2014-08-15 | 49.500 | 563,431 | +12,650 | 0.72% | 27,889,834 |
| 2014-08-18 | 2014-08-14 | 48.000 | 550,781 | +1,300 | 0.71% | 26,437,488 |
| 2014-08-15 | 2014-08-13 | 50.000 | 549,481 | +100 | 0.71% | 27,474,050 |
| 2014-08-14 | 2014-08-12 | 52.000 | 549,381 | +7,170 | 0.71% | 28,567,812 |
| 2014-08-13 | 2014-08-11 | 53.500 | 542,211 | +8,130 | 0.70% | 29,008,288 |
| 2014-08-12 | 2014-08-08 | 55.500 | 534,081 | +1,870 | 0.69% | 29,641,496 |
| 2014-08-11 | 2014-08-07 | 56.000 | 532,211 | -7,480 | 0.68% | 29,803,816 |
| 2014-08-08 | 2014-08-06 | 54.500 | 539,691 | +3,420 | 0.69% | 29,413,160 |
| 2014-08-07 | 2014-08-05 | 55.000 | 536,271 | -11,410 | 0.69% | 29,494,905 |
| 2014-08-06 | 2014-08-04 | 57.000 | 547,681 | -8,270 | 0.70% | 31,217,817 |
| 2014-08-05 | 2014-08-01 | 57.500 | 555,951 | -4,160 | 0.71% | 31,967,182 |
| 2014-08-04 | 2014-07-31 | 59.000 | 560,111 | -22,730 | 0.72% | 33,046,549 |
| 2014-08-01 | 2014-07-30 | 53.500 | 582,841 | -9,730 | 0.75% | 31,181,994 |
| 2014-07-31 | 2014-07-29 | 58.500 | 592,571 | -54,540 | 0.76% | 34,665,404 |
| 2014-07-30 | 2014-07-28 | 47.500 | 647,111 | -3,100 | 0.83% | 30,737,772 |
| 2014-07-29 | 2014-07-25 | 46.000 | 650,211 | -1,700 | 0.84% | 29,909,706 |
| 2014-07-28 | 2014-07-24 | 45.000 | 651,911 | +360 | 0.84% | 29,335,995 |
| 2014-07-25 | 2014-07-23 | 45.000 | 651,551 | -2,180 | 0.84% | 29,319,795 |
| 2014-07-24 | 2014-07-22 | 47.000 | 653,731 | +12,210 | 0.84% | 30,725,357 |
| 2014-07-23 | 2014-07-21 | 46.000 | 641,521 | +6,720 | 0.82% | 29,509,966 |
| 2014-07-22 | 2014-07-18 | 44.000 | 634,801 | -15,580 | 0.82% | 27,931,244 |
| 2014-07-21 | 2014-07-17 | 41.000 | 650,381 | -6,800 | 0.84% | 26,665,621 |
| 2014-07-18 | 2014-07-16 | 42.500 | 657,181 | +1,140 | 0.84% | 27,930,192 |
| 2014-07-17 | 2014-07-15 | 41.500 | 656,041 | -840 | 0.84% | 27,225,702 |
| 2014-07-16 | 2014-07-14 | 42.500 | 656,881 | +6,340 | 0.84% | 27,917,442 |
| 2014-07-15 | 2014-07-11 | 40.500 | 650,541 | -2,800 | 0.84% | 26,346,910 |
| 2014-07-14 | 2014-07-10 | 41.000 | 653,341 | -9,700 | 0.84% | 26,786,981 |
| 2014-07-11 | 2014-07-09 | 40.500 | 663,041 | +3,300 | 0.85% | 26,853,160 |
| 2014-07-10 | 2014-07-08 | 41.500 | 659,741 | -1,400 | 0.85% | 27,379,252 |
| 2014-07-09 | 2014-07-07 | 41.500 | 661,141 | +43,520 | 0.85% | 27,437,352 |
| 2014-07-08 | 2014-07-04 | 43.000 | 617,621 | -27,520 | 0.79% | 26,557,703 |
| 2014-07-07 | 2014-07-03 | 41.500 | 645,141 | -12,080 | 0.83% | 26,773,352 |
| 2014-07-04 | 2014-07-02 | 38.500 | 657,221 | +3,300 | 0.84% | 25,303,008 |
| 2014-07-03 | 2014-06-30 | 39.000 | 653,921 | +1,680 | 0.84% | 25,502,919 |
| 2014-07-02 | 2014-06-27 | 39.500 | 652,241 | -7,800 | 0.84% | 25,763,520 |
| 2014-06-30 | 2014-06-26 | 39.500 | 660,041 | -8,000 | 0.85% | 26,071,620 |
| 2014-06-27 | 2014-06-25 | 35.000 | 668,041 | +17,720 | 0.86% | 23,381,435 |
| 2014-06-26 | 2014-06-24 | 33.000 | 650,321 | +69,250 | 0.84% | 21,460,593 |
| 2014-06-25 | 2014-06-23 | 39.000 | 581,071 | +3,020 | 0.75% | 22,661,769 |
| 2014-06-24 | 2014-06-20 | 37.000 | 578,051 | +87,100 | 0.74% | 21,387,887 |
| 2014-06-23 | 2014-06-19 | 44.500 | 490,951 | +25,100 | 0.76% | 21,847,320 |
| 2014-06-20 | 2014-06-18 | 47.000 | 465,851 | +12,000 | 0.72% | 21,894,997 |
| 2014-06-19 | 2014-06-17 | 48.000 | 453,851 | +15,960 | 0.70% | 21,784,848 |
| 2014-06-18 | 2014-06-16 | 53.000 | 437,891 | +13,570 | 0.67% | 23,208,223 |
| 2014-06-16 | 2014-06-12 | 60.500 | 424,321 | -1,450 | 0.65% | 25,671,420 |
| 2014-06-13 | 2014-06-11 | 60.000 | 425,771 | +740 | 0.65% | 25,546,260 |
| 2014-06-12 | 2014-06-10 | 61.000 | 425,031 | -6,740 | 0.65% | 25,926,891 |
| 2014-06-11 | 2014-06-09 | 60.000 | 431,771 | -4,010 | 0.66% | 25,906,260 |
| 2014-06-10 | 2014-06-06 | 58.000 | 435,781 | -5,550 | 0.67% | 25,275,298 |
| 2014-06-09 | 2014-06-05 | 56.500 | 441,331 | +820 | 0.68% | 24,935,201 |
| 2014-06-06 | 2014-06-04 | 53.500 | 440,511 | +10,000 | 0.68% | 23,567,338 |
| 2014-06-05 | 2014-06-03 | 53.500 | 430,511 | +2,780 | 0.66% | 23,032,338 |
| 2014-06-04 | 2014-05-30 | 53.000 | 427,731 | -6,620 | 0.66% | 22,669,743 |
| 2014-06-03 | 2014-05-29 | 50.500 | 434,351 | -4,800 | 0.67% | 21,934,726 |
| 2014-05-30 | 2014-05-28 | 51.500 | 439,151 | +8,310 | 0.68% | 22,616,276 |
| 2014-05-29 | 2014-05-27 | 49.500 | 430,841 | -1,000 | 0.66% | 21,326,630 |
| 2014-05-28 | 2014-05-26 | 46.500 | 431,841 | +600 | 0.66% | 20,080,606 |
| 2014-05-26 | 2014-05-22 | 47.500 | 431,241 | -430 | 0.66% | 20,483,948 |
| 2014-05-23 | 2014-05-21 | 48.000 | 431,671 | -10,730 | 0.66% | 20,720,208 |
| 2014-05-22 | 2014-05-20 | 48.500 | 442,401 | +9,000 | 0.68% | 21,456,448 |
| 2014-05-21 | 2014-05-19 | 48.500 | 433,401 | -12,840 | 0.67% | 21,019,948 |
| 2014-05-20 | 2014-05-16 | 49.000 | 446,241 | -6,760 | 0.69% | 21,865,809 |
| 2014-05-19 | 2014-05-15 | 47.000 | 453,001 | -1,800 | 0.70% | 21,291,047 |
| 2014-05-16 | 2014-05-14 | 45.500 | 454,801 | +330 | 0.70% | 20,693,446 |
| 2014-05-14 | 2014-05-12 | 45.500 | 454,471 | +60 | 0.70% | 20,678,430 |
| 2014-05-13 | 2014-05-09 | 45.500 | 454,411 | -2,620 | 0.70% | 20,675,700 |
| 2014-05-12 | 2014-05-08 | 42.000 | 457,031 | -400 | 0.70% | 19,195,302 |
| 2014-05-05 | 2014-04-30 | 40.000 | 457,431 | +1,100 | 0.70% | 18,297,240 |
| 2014-05-02 | 2014-04-29 | 41.000 | 456,331 | -820 | 0.70% | 18,709,571 |
| 2014-04-30 | 2014-04-28 | 40.500 | 457,151 | +5,420 | 0.70% | 18,514,616 |
| 2014-04-29 | 2014-04-25 | 42.000 | 451,731 | -16,620 | 0.70% | 18,972,702 |
| 2014-04-28 | 2014-04-24 | 42.500 | 468,351 | +1,130 | 0.72% | 19,904,918 |
| 2014-04-25 | 2014-04-23 | 43.500 | 467,221 | +3,670 | 0.72% | 20,324,114 |
| 2014-04-24 | 2014-04-22 | 45.500 | 463,551 | +590 | 0.71% | 21,091,570 |
| 2014-04-23 | 2014-04-17 | 45.500 | 462,961 | -620 | 0.71% | 21,064,726 |
| 2014-04-22 | 2014-04-16 | 45.500 | 463,581 | -3,100 | 0.71% | 21,092,936 |
| 2014-04-17 | 2014-04-15 | 46.000 | 466,681 | -1,940 | 0.72% | 21,467,326 |
| 2014-04-16 | 2014-04-14 | 48.000 | 468,621 | -1,020 | 0.72% | 22,493,808 |
| 2014-04-15 | 2014-04-11 | 50.000 | 469,641 | -720 | 0.72% | 23,482,050 |
| 2014-04-14 | 2014-04-10 | 51.000 | 470,361 | +7,330 | 0.72% | 23,988,411 |
| 2014-04-11 | 2014-04-09 | 49.500 | 463,031 | -12,590 | 0.71% | 22,920,034 |
| 2014-04-10 | 2014-04-08 | 45.500 | 475,621 | -13,030 | 0.73% | 21,640,756 |
| 2014-04-09 | 2014-04-07 | 46.500 | 488,651 | +4,260 | 0.75% | 22,722,272 |
| 2014-04-08 | 2014-04-04 | 55.000 | 484,391 | +26,840 | 0.75% | 26,641,505 |
| 2014-04-07 | 2014-04-03 | 61.000 | 457,551 | -4,440 | 0.70% | 27,910,611 |
| 2014-04-04 | 2014-04-02 | 64.000 | 461,991 | -1,120 | 0.71% | 29,567,424 |
| 2014-04-03 | 2014-04-01 | 63.000 | 463,111 | +750 | 0.71% | 29,175,993 |
| 2014-04-02 | 2014-03-31 | 64.500 | 462,361 | -26,950 | 0.71% | 29,822,284 |
| 2014-04-01 | 2014-03-28 | 67.500 | 489,311 | +700 | 0.75% | 33,028,492 |
| 2014-03-31 | 2014-03-27 | 66.500 | 488,611 | -3,580 | 0.75% | 32,492,632 |
| 2014-03-28 | 2014-03-26 | 67.500 | 492,191 | +490 | 0.76% | 33,222,892 |
| 2014-03-27 | 2014-03-25 | 68.000 | 491,701 | -860 | 0.76% | 33,435,668 |
| 2014-03-26 | 2014-03-24 | 69.500 | 492,561 | +1,840 | 0.76% | 34,232,990 |
| 2014-03-25 | 2014-03-21 | 71.500 | 490,721 | -1,240 | 0.76% | 35,086,552 |
| 2014-03-24 | 2014-03-20 | 69.000 | 491,961 | -400 | 0.76% | 33,945,309 |
| 2014-03-21 | 2014-03-19 | 72.500 | 492,361 | +5,700 | 0.76% | 35,696,172 |
| 2014-03-20 | 2014-03-18 | 71.500 | 486,661 | -1,700 | 0.75% | 34,796,262 |
| 2014-03-19 | 2014-03-17 | 68.500 | 488,361 | +200 | 0.75% | 33,452,728 |
| 2014-03-18 | 2014-03-14 | 69.000 | 488,161 | -2,650 | 0.75% | 33,683,109 |
| 2014-03-17 | 2014-03-13 | 68.000 | 490,811 | +260 | 0.76% | 33,375,148 |
| 2014-03-14 | 2014-03-12 | 68.500 | 490,551 | -5,740 | 0.75% | 33,602,744 |
| 2014-03-13 | 2014-03-11 | 68.500 | 496,291 | +4,180 | 0.76% | 33,995,934 |
| 2014-03-12 | 2014-03-10 | 67.000 | 492,111 | -10,040 | 0.76% | 32,971,437 |
| 2014-03-11 | 2014-03-07 | 68.000 | 502,151 | -4,900 | 0.77% | 34,146,268 |
| 2014-03-10 | 2014-03-06 | 66.500 | 507,051 | +2,200 | 0.78% | 33,718,892 |
| 2014-03-07 | 2014-03-05 | 64.500 | 504,851 | +6,390 | 0.78% | 32,562,890 |
| 2014-03-06 | 2014-03-04 | 68.000 | 498,461 | +3,540 | 0.77% | 33,895,348 |
| 2014-03-05 | 2014-03-03 | 66.500 | 494,921 | +1,980 | 0.76% | 32,912,246 |
| 2014-03-04 | 2014-02-28 | 66.500 | 492,941 | +720 | 0.76% | 32,780,576 |
| 2014-03-03 | 2014-02-27 | 68.500 | 492,221 | +2,110 | 0.76% | 33,717,138 |
| 2014-02-28 | 2014-02-26 | 70.500 | 490,111 | -4,600 | 0.75% | 34,552,826 |
| 2014-02-26 | 2014-02-24 | 71.500 | 494,711 | +8,310 | 0.77% | 35,371,836 |
| 2014-02-25 | 2014-02-21 | 73.000 | 486,401 | +3,850 | 0.76% | 35,507,273 |
| 2014-02-24 | 2014-02-20 | 74.500 | 482,551 | +16,790 | 0.75% | 35,950,050 |
| 2014-02-21 | 2014-02-19 | 78.000 | 465,761 | -14,000 | 0.73% | 36,329,358 |
| 2014-02-20 | 2014-02-18 | 80.000 | 479,761 | +1,340 | 0.75% | 38,380,880 |
| 2014-02-19 | 2014-02-17 | 78.000 | 478,421 | -5,640 | 0.75% | 37,316,838 |
| 2014-02-18 | 2014-02-14 | 74.500 | 484,061 | -100 | 0.76% | 36,062,544 |
| 2014-02-17 | 2014-02-13 | 75.000 | 484,161 | +2,640 | 0.76% | 36,312,075 |
| 2014-02-14 | 2014-02-12 | 75.500 | 481,521 | +1,090 | 0.75% | 36,354,836 |
| 2014-02-13 | 2014-02-11 | 75.500 | 480,431 | +6,520 | 0.75% | 36,272,540 |
| 2014-02-12 | 2014-02-10 | 75.500 | 473,911 | -4,350 | 0.74% | 35,780,280 |
| 2014-02-11 | 2014-02-07 | 75.000 | 478,261 | -1,200 | 0.75% | 35,869,575 |
| 2014-02-10 | 2014-02-06 | 73.500 | 479,461 | -500 | 0.75% | 35,240,384 |
| 2014-02-07 | 2014-02-05 | 73.000 | 479,961 | +1,880 | 0.75% | 35,037,153 |
| 2014-02-06 | 2014-02-04 | 74.500 | 478,081 | +1,780 | 0.76% | 35,617,034 |
| 2014-02-05 | 2014-01-30 | 77.000 | 476,301 | -6,090 | 0.75% | 36,675,177 |
| 2014-02-04 | 2014-01-28 | 76.000 | 482,391 | -520 | 0.76% | 36,661,716 |
| 2014-01-29 | 2014-01-27 | 75.500 | 482,911 | +5,170 | 0.76% | 36,459,780 |
| 2014-01-28 | 2014-01-24 | 79.000 | 477,741 | -410 | 0.76% | 37,741,539 |
| 2014-01-27 | 2014-01-23 | 78.500 | 478,151 | -200 | 0.76% | 37,534,854 |
| 2014-01-24 | 2014-01-22 | 79.500 | 478,351 | +830 | 0.76% | 38,028,904 |
| 2014-01-23 | 2014-01-21 | 80.500 | 477,521 | +3,080 | 0.76% | 38,440,440 |
| 2014-01-22 | 2014-01-20 | 80.500 | 474,441 | -2,660 | 0.75% | 38,192,500 |
| 2014-01-21 | 2014-01-17 | 81.500 | 477,101 | -3,550 | 0.76% | 38,883,732 |
| 2014-01-20 | 2014-01-16 | 77.000 | 480,651 | +500 | 0.77% | 37,010,127 |
| 2014-01-17 | 2014-01-15 | 77.000 | 480,151 | +400 | 0.77% | 36,971,627 |
| 2014-01-16 | 2014-01-14 | 78.000 | 479,751 | +6,570 | 0.77% | 37,420,578 |
| 2014-01-15 | 2014-01-13 | 80.000 | 473,181 | -540 | 0.76% | 37,854,480 |
| 2014-01-14 | 2014-01-10 | 81.000 | 473,721 | -370 | 0.77% | 38,371,401 |
| 2014-01-13 | 2014-01-09 | 78.500 | 474,091 | +9,000 | 0.77% | 37,216,144 |
| 2014-01-10 | 2014-01-08 | 79.500 | 465,091 | +3,540 | 0.76% | 36,974,734 |
| 2014-01-09 | 2014-01-07 | 78.000 | 461,551 | +1,430 | 0.75% | 36,000,978 |
| 2014-01-08 | 2014-01-06 | 79.500 | 460,121 | +2,670 | 0.75% | 36,579,620 |
| 2014-01-07 | 2014-01-03 | 81.500 | 457,451 | -6,700 | 0.75% | 37,282,256 |
| 2014-01-06 | 2014-01-02 | 80.500 | 464,151 | +2,720 | 0.76% | 37,364,156 |
| 2014-01-03 | 2013-12-31 | 85.000 | 461,431 | -12,220 | 0.75% | 39,221,635 |
| 2014-01-02 | 2013-12-27 | 79.500 | 473,651 | -100 | 0.77% | 37,655,254 |
| 2013-12-30 | 2013-12-24 | 79.000 | 473,751 | -15,760 | 0.79% | 37,426,329 |
| 2013-12-27 | 2013-12-20 | 78.500 | 489,511 | -5,300 | 0.82% | 38,426,614 |
| 2013-12-23 | 2013-12-19 | 75.500 | 494,811 | -12,160 | 0.83% | 37,358,230 |
| 2013-12-20 | 2013-12-18 | 75.000 | 506,971 | +1,440 | 0.85% | 38,022,825 |
| 2013-12-19 | 2013-12-17 | 74.000 | 505,531 | +1,420 | 0.84% | 37,409,294 |
| 2013-12-18 | 2013-12-16 | 74.000 | 504,111 | +4,600 | 0.84% | 37,304,214 |
| 2013-12-17 | 2013-12-13 | 74.000 | 499,511 | +22,570 | 0.83% | 36,963,814 |
| 2013-12-16 | 2013-12-12 | 75.500 | 476,941 | +8,300 | 0.80% | 36,009,046 |
| 2013-12-13 | 2013-12-11 | 81.000 | 468,641 | +15,300 | 0.78% | 37,959,921 |
| 2013-12-12 | 2013-12-10 | 81.000 | 453,341 | +11,690 | 0.76% | 36,720,621 |
| 2013-12-11 | 2013-12-09 | 86.500 | 441,651 | -3,280 | 0.74% | 38,202,812 |
| 2013-12-10 | 2013-12-06 | 88.500 | 444,931 | +1,840 | 0.74% | 39,376,394 |
| 2013-12-09 | 2013-12-05 | 88.500 | 443,091 | +25,020 | 0.74% | 39,213,554 |
| 2013-12-06 | 2013-12-04 | 90.500 | 418,071 | +7,450 | 0.72% | 37,835,426 |
| 2013-12-05 | 2013-12-03 | 94.000 | 410,621 | -28,400 | 0.71% | 38,598,374 |
| 2013-12-04 | 2013-12-02 | 89.000 | 439,021 | -1,020 | 0.76% | 39,072,869 |
| 2013-12-03 | 2013-11-29 | 93.000 | 440,041 | +12,910 | 0.76% | 40,923,813 |
| 2013-12-02 | 2013-11-28 | 94.500 | 427,131 | +30,150 | 0.74% | 40,363,880 |
| 2013-11-29 | 2013-11-27 | 99.000 | 396,981 | +3,750 | 0.69% | 39,301,119 |
| 2013-11-28 | 2013-11-26 | 95.000 | 393,231 | +6,000 | 0.68% | 37,356,945 |
| 2013-11-27 | 2013-11-25 | 95.500 | 387,231 | +340 | 0.67% | 36,980,560 |
| 2013-11-26 | 2013-11-22 | 95.500 | 386,891 | -1,600 | 0.67% | 36,948,090 |
| 2013-11-25 | 2013-11-21 | 95.000 | 388,491 | -200 | 0.67% | 36,906,645 |
| 2013-11-22 | 2013-11-20 | 96.500 | 388,691 | -3,540 | 0.67% | 37,508,682 |
| 2013-11-20 | 2013-11-18 | 93.000 | 392,231 | -6,550 | 0.68% | 36,477,483 |
| 2013-11-19 | 2013-11-15 | 94.500 | 398,781 | +6,030 | 0.69% | 37,684,804 |
| 2013-11-18 | 2013-11-14 | 88.500 | 392,751 | -1,960 | 0.68% | 34,758,464 |
| 2013-11-15 | 2013-11-13 | 86.500 | 394,711 | +6,700 | 0.68% | 34,142,502 |
| 2013-11-14 | 2013-11-12 | 91.000 | 388,011 | +10 | 0.67% | 35,309,001 |
| 2013-11-13 | 2013-11-11 | 93.000 | 388,001 | +33,990 | 0.67% | 36,084,093 |
| 2013-11-12 | 2013-11-08 | 98.500 | 354,011 | +5,020 | 0.61% | 34,870,084 |
| 2013-11-11 | 2013-11-07 | 100.000 | 348,991 | -6,990 | 0.60% | 34,899,100 |
| 2013-11-08 | 2013-11-06 | 98.000 | 355,981 | +4,070 | 0.62% | 34,886,138 |
| 2013-11-07 | 2013-11-05 | 98.500 | 351,911 | -6,910 | 0.61% | 34,663,234 |
| 2013-11-06 | 2013-11-04 | 97.500 | 358,821 | -16,720 | 0.62% | 34,985,048 |
| 2013-11-05 | 2013-11-01 | 90.500 | 375,541 | -2,000 | 0.65% | 33,986,460 |
| 2013-11-04 | 2013-10-31 | 86.000 | 377,541 | +5,360 | 0.65% | 32,468,526 |
| 2013-11-01 | 2013-10-30 | 87.500 | 372,181 | -10 | 0.64% | 32,565,838 |
| 2013-10-31 | 2013-10-29 | 83.000 | 372,191 | +1,190 | 0.64% | 30,891,853 |
| 2013-10-30 | 2013-10-28 | 84.000 | 371,001 | +500 | 0.64% | 31,164,084 |
| 2013-10-29 | 2013-10-25 | 83.000 | 370,501 | -6,880 | 0.64% | 30,751,583 |
| 2013-10-28 | 2013-10-24 | 83.500 | 377,381 | +1,000 | 0.65% | 31,511,314 |
| 2013-10-25 | 2013-10-23 | 83.000 | 376,381 | +700 | 0.65% | 31,239,623 |
| 2013-10-24 | 2013-10-22 | 84.500 | 375,681 | -800 | 0.65% | 31,745,044 |
| 2013-10-23 | 2013-10-21 | 85.000 | 376,481 | +7,720 | 0.65% | 32,000,885 |
| 2013-10-22 | 2013-10-18 | 87.000 | 368,761 | +200 | 0.64% | 32,082,207 |
| 2013-10-21 | 2013-10-17 | 89.500 | 368,561 | -120 | 0.64% | 32,986,210 |
| 2013-10-17 | 2013-10-15 | 87.000 | 368,681 | +300 | 0.64% | 32,075,247 |
| 2013-10-16 | 2013-10-11 | 88.500 | 368,381 | +1,940 | 0.64% | 32,601,718 |
| 2013-10-15 | 2013-10-10 | 88.500 | 366,441 | +5,720 | 0.64% | 32,430,028 |
| 2013-10-11 | 2013-10-09 | 91.000 | 360,721 | -1,140 | 0.63% | 32,825,611 |
| 2013-10-10 | 2013-10-08 | 91.500 | 361,861 | -400 | 0.63% | 33,110,282 |
| 2013-10-09 | 2013-10-07 | 91.000 | 362,261 | +200 | 0.63% | 32,965,751 |
| 2013-10-08 | 2013-10-04 | 93.000 | 362,061 | +7,960 | 0.63% | 33,671,673 |
| 2013-10-07 | 2013-10-03 | 94.000 | 354,101 | +200 | 0.61% | 33,285,494 |
| 2013-10-04 | 2013-10-02 | 94.000 | 353,901 | +480 | 0.61% | 33,266,694 |
| 2013-10-03 | 2013-09-30 | 92.000 | 353,421 | +140 | 0.61% | 32,514,732 |
| 2013-10-02 | 2013-09-27 | 95.500 | 353,281 | -200 | 0.61% | 33,738,336 |
| 2013-09-30 | 2013-09-26 | 94.500 | 353,481 | +900 | 0.61% | 33,403,954 |
| 2013-09-27 | 2013-09-25 | 95.500 | 352,581 | -1,000 | 0.61% | 33,671,486 |
| 2013-09-26 | 2013-09-24 | 96.500 | 353,581 | +120 | 0.61% | 34,120,566 |
| 2013-09-25 | 2013-09-23 | 94.000 | 353,461 | +400 | 0.61% | 33,225,334 |
| 2013-09-24 | 2013-09-19 | 94.000 | 353,061 | +2,480 | 0.61% | 33,187,734 |
| 2013-09-23 | 2013-09-18 | 93.000 | 350,581 | +1,800 | 0.61% | 32,604,033 |
| 2013-09-19 | 2013-09-17 | 95.500 | 348,781 | +1,280 | 0.60% | 33,308,586 |
| 2013-09-18 | 2013-09-16 | 97.500 | 347,501 | -13,460 | 0.60% | 33,881,348 |
| 2013-09-17 | 2013-09-13 | 96.500 | 360,961 | +10,680 | 0.63% | 34,832,736 |
| 2013-09-16 | 2013-09-12 | 98.500 | 350,281 | +800 | 0.61% | 34,502,678 |
| 2013-09-13 | 2013-09-11 | 98.500 | 349,481 | +890 | 0.61% | 34,423,878 |
| 2013-09-12 | 2013-09-10 | 99.000 | 348,591 | +5,420 | 0.60% | 34,510,509 |
| 2013-09-11 | 2013-09-09 | 100.500 | 343,171 | +660 | 0.59% | 34,488,685 |
| 2013-09-10 | 2013-09-06 | 99.000 | 342,511 | -790 | 0.59% | 33,908,589 |
| 2013-09-09 | 2013-09-05 | 100.500 | 343,301 | +60 | 0.60% | 34,501,750 |
| 2013-09-06 | 2013-09-04 | 99.000 | 343,241 | -4,400 | 0.59% | 33,980,859 |
| 2013-09-05 | 2013-09-03 | 94.500 | 347,641 | +6,160 | 0.60% | 32,852,074 |
| 2013-09-04 | 2013-09-02 | 93.000 | 341,481 | -5,420 | 0.59% | 31,757,733 |
| 2013-09-03 | 2013-08-30 | 92.000 | 346,901 | -1,940 | 0.60% | 31,914,892 |
| 2013-09-02 | 2013-08-29 | 89.500 | 348,841 | +1,800 | 0.60% | 31,221,270 |
| 2013-08-30 | 2013-08-28 | 86.000 | 347,041 | +1,320 | 0.60% | 29,845,526 |
| 2013-08-29 | 2013-08-27 | 89.000 | 345,721 | -610 | 0.60% | 30,769,169 |
| 2013-08-28 | 2013-08-26 | 91.000 | 346,331 | -640 | 0.60% | 31,516,121 |
| 2013-08-27 | 2013-08-23 | 90.500 | 346,971 | +700 | 0.60% | 31,400,876 |
| 2013-08-26 | 2013-08-22 | 92.500 | 346,271 | -600 | 0.60% | 32,030,068 |
| 2013-08-23 | 2013-08-21 | 89.000 | 346,871 | -80 | 0.60% | 30,871,519 |
| 2013-08-22 | 2013-08-20 | 90.000 | 346,951 | -1,380 | 0.60% | 31,225,590 |
| 2013-08-21 | 2013-08-19 | 89.500 | 348,331 | +5,140 | 0.60% | 31,175,624 |
| 2013-08-20 | 2013-08-16 | 94.500 | 343,191 | +4,560 | 0.59% | 32,431,550 |
| 2013-08-19 | 2013-08-15 | 97.000 | 338,631 | -11,080 | 0.59% | 32,847,207 |
| 2013-08-16 | 2013-08-13 | 94.000 | 349,711 | -2,550 | 0.61% | 32,872,834 |
| 2013-08-15 | 2013-08-12 | 88.000 | 352,261 | -12,399 | 0.61% | 30,998,968 |
| 2013-08-13 | 2013-08-09 | 87.500 | 364,660 | -2,300 | 0.63% | 31,907,750 |
| 2013-08-12 | 2013-08-08 | 90.000 | 366,960 | +5,060 | 0.64% | 33,026,400 |
| 2013-08-09 | 2013-08-07 | 86.500 | 361,900 | +2,550 | 0.63% | 31,304,350 |
| 2013-08-08 | 2013-08-06 | 84.500 | 359,350 | -1,600 | 0.62% | 30,365,075 |
| 2013-08-07 | 2013-08-05 | 81.000 | 360,950 | -2,500 | 0.63% | 29,236,950 |
| 2013-08-06 | 2013-08-02 | 77.000 | 363,450 | -400 | 0.63% | 27,985,650 |
| 2013-08-05 | 2013-08-01 | 75.000 | 363,850 | +1,200 | 0.63% | 27,288,750 |
| 2013-08-01 | 2013-07-30 | 75.500 | 362,650 | -580 | 0.63% | 27,380,075 |
| 2013-07-31 | 2013-07-29 | 76.000 | 363,230 | +900 | 0.63% | 27,605,480 |
| 2013-07-30 | 2013-07-26 | 77.000 | 362,330 | +400 | 0.63% | 27,899,410 |
| 2013-07-29 | 2013-07-25 | 78.500 | 361,930 | +580 | 0.63% | 28,411,505 |
| 2013-07-25 | 2013-07-23 | 80.000 | 361,350 | +110 | 0.63% | 28,908,000 |
| 2013-07-24 | 2013-07-22 | 76.500 | 361,240 | +2,000 | 0.63% | 27,634,860 |
| 2013-07-23 | 2013-07-19 | 77.000 | 359,240 | +1,060 | 0.62% | 27,661,480 |
| 2013-07-22 | 2013-07-18 | 77.500 | 358,180 | -440 | 0.62% | 27,758,950 |
| 2013-07-19 | 2013-07-17 | 78.500 | 358,620 | +1,120 | 0.62% | 28,151,670 |
| 2013-07-18 | 2013-07-16 | 79.500 | 357,500 | -2,640 | 0.62% | 28,421,250 |
| 2013-07-17 | 2013-07-15 | 80.500 | 360,140 | -20 | 0.62% | 28,991,270 |
| 2013-07-16 | 2013-07-12 | 79.500 | 360,160 | -1,260 | 0.62% | 28,632,720 |
| 2013-07-15 | 2013-07-11 | 77.500 | 361,420 | -1,440 | 0.63% | 28,010,050 |
| 2013-07-12 | 2013-07-10 | 70.000 | 362,860 | -6,480 | 0.63% | 25,400,200 |
| 2013-07-11 | 2013-07-09 | 71.000 | 369,340 | +100 | 0.64% | 26,223,140 |
| 2013-07-10 | 2013-07-08 | 72.500 | 369,240 | +200 | 0.64% | 26,769,900 |
| 2013-07-09 | 2013-07-05 | 75.000 | 369,040 | -1,600 | 0.64% | 27,678,000 |
| 2013-07-08 | 2013-07-04 | 73.500 | 370,640 | -120 | 0.64% | 27,242,040 |
| 2013-07-05 | 2013-07-03 | 74.500 | 370,760 | +2,440 | 0.64% | 27,621,620 |
| 2013-07-04 | 2013-07-02 | 76.500 | 368,320 | -2,520 | 0.64% | 28,176,480 |
| 2013-07-03 | 2013-06-28 | 77.500 | 370,840 | +50 | 0.64% | 28,740,100 |
| 2013-07-02 | 2013-06-27 | 78.000 | 370,790 | +40 | 0.64% | 28,921,620 |
| 2013-06-28 | 2013-06-26 | 78.000 | 370,750 | +1,580 | 0.64% | 28,918,500 |
| 2013-06-27 | 2013-06-25 | 80.500 | 369,170 | -1,200 | 0.64% | 29,718,185 |
| 2013-06-26 | 2013-06-24 | 80.500 | 370,370 | +2,400 | 0.64% | 29,814,785 |
| 2013-06-25 | 2013-06-21 | 85.000 | 367,970 | -1,590 | 0.64% | 31,277,450 |
| 2013-06-24 | 2013-06-20 | 83.500 | 369,560 | -1,620 | 0.64% | 30,858,260 |
| 2013-06-21 | 2013-06-19 | 85.500 | 371,180 | +1,480 | 0.64% | 31,735,890 |
| 2013-06-19 | 2013-06-17 | 91.500 | 369,700 | +120 | 0.64% | 33,827,550 |
| 2013-06-18 | 2013-06-14 | 92.500 | 369,580 | -1,000 | 0.64% | 34,186,150 |
| 2013-06-17 | 2013-06-13 | 92.000 | 370,580 | +2,720 | 0.64% | 34,093,360 |
| 2013-06-14 | 2013-06-11 | 93.000 | 367,860 | -2,110 | 0.64% | 34,210,980 |
| 2013-06-13 | 2013-06-10 | 94.500 | 369,970 | -360 | 0.64% | 34,962,165 |
| 2013-06-11 | 2013-06-07 | 94.500 | 370,330 | -2,580 | 0.64% | 34,996,185 |
| 2013-06-10 | 2013-06-06 | 93.000 | 372,910 | -1,280 | 0.65% | 34,680,630 |
| 2013-06-07 | 2013-06-05 | 93.500 | 374,190 | -2,030 | 0.65% | 34,986,765 |
| 2013-06-06 | 2013-06-04 | 94.500 | 376,220 | -400 | 0.65% | 35,552,790 |
| 2013-06-05 | 2013-06-03 | 94.500 | 376,620 | +200 | 0.65% | 35,590,590 |
| 2013-06-03 | 2013-05-30 | 94.500 | 376,420 | -1,760 | 0.65% | 35,571,690 |
| 2013-05-31 | 2013-05-29 | 95.000 | 378,180 | +1,800 | 0.66% | 35,927,100 |
| 2013-05-30 | 2013-05-28 | 95.000 | 376,380 | +820 | 0.65% | 35,756,100 |
| 2013-05-29 | 2013-05-27 | 95.500 | 375,560 | -20 | 0.65% | 35,865,980 |
| 2013-05-28 | 2013-05-24 | 96.500 | 375,580 | -800 | 0.65% | 36,243,470 |
| 2013-05-27 | 2013-05-23 | 97.000 | 376,380 | -800 | 0.65% | 36,508,860 |
| 2013-05-24 | 2013-05-22 | 96.000 | 377,180 | -2,380 | 0.66% | 36,209,280 |
| 2013-05-23 | 2013-05-21 | 97.500 | 379,560 | +1,000 | 0.66% | 37,007,100 |
| 2013-05-22 | 2013-05-20 | 98.500 | 378,560 | -900 | 0.66% | 37,288,160 |
| 2013-05-21 | 2013-05-16 | 99.000 | 379,460 | -100 | 0.66% | 37,566,540 |
| 2013-05-20 | 2013-05-15 | 95.000 | 379,560 | +4,320 | 0.66% | 36,058,200 |
| 2013-05-16 | 2013-05-14 | 94.500 | 375,240 | +5,250 | 0.65% | 35,460,180 |
| 2013-05-15 | 2013-05-13 | 100.000 | 369,990 | +100 | 0.64% | 36,999,000 |
| 2013-05-14 | 2013-05-10 | 101.000 | 369,890 | +1,680 | 0.64% | 37,358,890 |
| 2013-05-13 | 2013-05-09 | 102.000 | 368,210 | +4,290 | 0.64% | 37,557,420 |
| 2013-05-10 | 2013-05-08 | 101.000 | 363,920 | -2,940 | 0.63% | 36,755,920 |
| 2013-05-09 | 2013-05-07 | 104.500 | 366,860 | -2,480 | 0.64% | 38,336,870 |
| 2013-05-08 | 2013-05-06 | 99.000 | 369,340 | -7,000 | 0.64% | 36,564,660 |
| 2013-05-07 | 2013-05-03 | 97.500 | 376,340 | +6,320 | 0.65% | 36,693,150 |
| 2013-05-06 | 2013-05-02 | 95.500 | 370,020 | +1,300 | 0.64% | 35,336,910 |
| 2013-05-03 | 2013-04-30 | 95.000 | 368,720 | -1,000 | 0.64% | 35,028,400 |
| 2013-05-02 | 2013-04-29 | 95.000 | 369,720 | +390 | 0.64% | 35,123,400 |
| 2013-04-30 | 2013-04-26 | 95.500 | 369,330 | -520 | 0.64% | 35,271,015 |
| 2013-04-29 | 2013-04-25 | 96.000 | 369,850 | +1,320 | 0.64% | 35,505,600 |
| 2013-04-26 | 2013-04-24 | 95.500 | 368,530 | +1,850 | 0.64% | 35,194,615 |
| 2013-04-25 | 2013-04-23 | 95.000 | 366,680 | +3,100 | 0.64% | 34,834,600 |
| 2013-04-24 | 2013-04-22 | 95.500 | 363,580 | +2,970 | 0.63% | 34,721,890 |
| 2013-04-23 | 2013-04-19 | 96.000 | 360,610 | -660 | 0.63% | 34,618,560 |
| 2013-04-22 | 2013-04-18 | 95.000 | 361,270 | +6,200 | 0.63% | 34,320,650 |
| 2013-04-19 | 2013-04-17 | 97.500 | 355,070 | +1,100 | 0.62% | 34,619,325 |
| 2013-04-18 | 2013-04-16 | 99.500 | 353,970 | +5,880 | 0.62% | 35,220,015 |
| 2013-04-17 | 2013-04-15 | 100.000 | 348,090 | +4,320 | 0.61% | 34,809,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 343,770 | +3,280 | 0.60% | 36,267,735 |
| 2013-04-15 | 2013-04-11 | 107.000 | 340,490 | +5,040 | 0.59% | 36,432,430 |
| 2013-04-12 | 2013-04-10 | 97.000 | 335,450 | +2,730 | 0.58% | 32,538,650 |
| 2013-04-11 | 2013-04-09 | 95.000 | 332,720 | -1,440 | 0.58% | 31,608,400 |
| 2013-04-10 | 2013-04-08 | 95.000 | 334,160 | -100 | 0.58% | 31,745,200 |
| 2013-04-09 | 2013-04-05 | 95.000 | 334,260 | -820 | 0.58% | 31,754,700 |
| 2013-04-08 | 2013-04-03 | 95.000 | 335,080 | -2,750 | 0.58% | 31,832,600 |
| 2013-04-05 | 2013-04-02 | 97.500 | 337,830 | -4,650 | 0.59% | 32,938,425 |
| 2013-04-03 | 2013-03-28 | 103.500 | 342,480 | -510 | 0.60% | 35,446,680 |
| 2013-04-02 | 2013-03-27 | 106.000 | 342,990 | +1,200 | 0.60% | 36,356,940 |
| 2013-03-28 | 2013-03-26 | 104.000 | 341,790 | +1,940 | 0.60% | 35,546,160 |
| 2013-03-27 | 2013-03-25 | 107.000 | 339,850 | +730 | 0.59% | 36,363,950 |
| 2013-03-25 | 2013-03-21 | 110.500 | 339,120 | -700 | 0.59% | 37,472,760 |
| 2013-03-22 | 2013-03-20 | 108.500 | 339,820 | +2,210 | 0.59% | 36,870,470 |
| 2013-03-21 | 2013-03-19 | 110.000 | 337,610 | +690 | 0.59% | 37,137,100 |
| 2013-03-20 | 2013-03-18 | 109.500 | 336,920 | +1,840 | 0.59% | 36,892,740 |
| 2013-03-19 | 2013-03-15 | 120.500 | 335,080 | -720 | 0.59% | 40,377,140 |
| 2013-03-18 | 2013-03-14 | 123.500 | 335,800 | -6,420 | 0.59% | 41,471,300 |
| 2013-03-15 | 2013-03-13 | 122.500 | 342,220 | +14,720 | 0.60% | 41,921,950 |
| 2013-03-14 | 2013-03-12 | 130.500 | 327,500 | +16,790 | 0.57% | 42,738,750 |
| 2013-03-13 | 2013-03-11 | 134.000 | 310,710 | +1,700 | 0.54% | 41,635,140 |
| 2013-03-12 | 2013-03-08 | 135.500 | 309,010 | +520 | 0.54% | 41,870,855 |
| 2013-03-11 | 2013-03-07 | 130.500 | 308,490 | -270 | 0.54% | 40,257,945 |
| 2013-03-08 | 2013-03-06 | 129.500 | 308,760 | +6,060 | 0.54% | 39,984,420 |
| 2013-03-07 | 2013-03-05 | 129.500 | 302,700 | +3,960 | 0.53% | 39,199,650 |
| 2013-03-06 | 2013-03-04 | 130.500 | 298,740 | +1,240 | 0.52% | 38,985,570 |
| 2013-03-05 | 2013-03-01 | 134.500 | 297,500 | +9,080 | 0.52% | 40,013,750 |
| 2013-03-04 | 2013-02-28 | 132.500 | 288,420 | +6,900 | 0.50% | 38,215,650 |
| 2013-03-01 | 2013-02-27 | 129.000 | 281,520 | +7,060 | 0.49% | 36,316,080 |
| 2013-02-28 | 2013-02-26 | 131.500 | 274,460 | +15,820 | 0.48% | 36,091,490 |
| 2013-02-27 | 2013-02-25 | 139.000 | 258,640 | +1,470 | 0.45% | 35,950,960 |
| 2013-02-26 | 2013-02-22 | 141.000 | 257,170 | +2,310 | 0.45% | 36,260,970 |
| 2013-02-25 | 2013-02-21 | 139.500 | 254,860 | +1,200 | 0.45% | 35,552,970 |
| 2013-02-22 | 2013-02-20 | 141.500 | 253,660 | +1,660 | 0.44% | 35,892,890 |
| 2013-02-21 | 2013-02-19 | 141.500 | 252,000 | +7,390 | 0.44% | 35,658,000 |
| 2013-02-20 | 2013-02-18 | 144.500 | 244,610 | +8,940 | 0.43% | 35,346,145 |
| 2013-02-19 | 2013-02-15 | 145.000 | 235,670 | +2,660 | 0.41% | 34,172,150 |
| 2013-02-18 | 2013-02-14 | 144.000 | 233,010 | +1,650 | 0.41% | 33,553,440 |
| 2013-02-15 | 2013-02-08 | 145.000 | 231,360 | +10 | 0.40% | 33,547,200 |
| 2013-02-14 | 2013-02-07 | 144.500 | 231,350 | +4,090 | 0.40% | 33,430,075 |
| 2013-02-08 | 2013-02-06 | 147.500 | 227,260 | +7,850 | 0.40% | 33,520,850 |
| 2013-02-07 | 2013-02-05 | 147.500 | 219,410 | +4,200 | 0.38% | 32,362,975 |
| 2013-02-06 | 2013-02-04 | 152.500 | 215,210 | -1,100 | 0.38% | 32,819,525 |
| 2013-02-05 | 2013-02-01 | 155.500 | 216,310 | -560 | 0.38% | 33,636,205 |
| 2013-02-04 | 2013-01-31 | 158.000 | 216,870 | -860 | 0.38% | 34,265,460 |
| 2013-02-01 | 2013-01-30 | 154.000 | 217,730 | +3,720 | 0.38% | 33,530,420 |
| 2013-01-31 | 2013-01-29 | 154.500 | 214,010 | -1,550 | 0.37% | 33,064,545 |
| 2013-01-30 | 2013-01-28 | 154.000 | 215,560 | +8,510 | 0.38% | 33,196,240 |
| 2013-01-29 | 2013-01-25 | 154.500 | 207,050 | +3,800 | 0.36% | 31,989,225 |
| 2013-01-28 | 2013-01-24 | 157.500 | 203,250 | +7,140 | 0.35% | 32,011,875 |
| 2013-01-25 | 2013-01-23 | 162.000 | 196,110 | +1,660 | 0.34% | 31,769,820 |
| 2013-01-24 | 2013-01-22 | 167.500 | 194,450 | +4,660 | 0.34% | 32,570,375 |
| 2013-01-23 | 2013-01-21 | 171.000 | 189,790 | -6,930 | 0.33% | 32,454,090 |
| 2013-01-22 | 2013-01-18 | 166.000 | 196,720 | -7,810 | 0.34% | 32,655,520 |
| 2013-01-21 | 2013-01-17 | 162.500 | 204,530 | +2,200 | 0.36% | 33,236,125 |
| 2013-01-18 | 2013-01-16 | 158.000 | 202,330 | +1,470 | 0.35% | 31,968,140 |
| 2013-01-17 | 2013-01-15 | 157.500 | 200,860 | +1,490 | 0.35% | 31,635,450 |
| 2013-01-16 | 2013-01-14 | 162.000 | 199,370 | +1,200 | 0.35% | 32,297,940 |
| 2013-01-15 | 2013-01-11 | 155.500 | 198,170 | +7,950 | 0.35% | 30,815,435 |
| 2013-01-14 | 2013-01-10 | 157.500 | 190,220 | -8,380 | 0.33% | 29,959,650 |
| 2013-01-11 | 2013-01-09 | 163.500 | 198,600 | -200 | 0.35% | 32,471,100 |
| 2013-01-10 | 2013-01-08 | 163.000 | 198,800 | +1,710 | 0.35% | 32,404,400 |
| 2013-01-09 | 2013-01-07 | 171.000 | 197,090 | +28,130 | 0.35% | 33,702,390 |
| 2013-01-08 | 2013-01-04 | 165.500 | 168,960 | -15,550 | 0.30% | 27,962,880 |
| 2013-01-07 | 2013-01-03 | 162.000 | 184,510 | -7,850 | 0.33% | 29,890,620 |
| 2013-01-04 | 2013-01-02 | 157.500 | 192,360 | -6,030 | 0.34% | 30,296,700 |
| 2013-01-03 | 2012-12-31 | 154.500 | 198,390 | +15,770 | 0.35% | 30,651,255 |
| 2013-01-02 | 2012-12-27 | 149.500 | 182,620 | -4,140 | 0.32% | 27,301,690 |
| 2012-12-28 | 2012-12-24 | 151.500 | 186,760 | +19,140 | 0.33% | 28,294,140 |
| 2012-12-27 | 2012-12-20 | 153.000 | 167,620 | +10,440 | 0.30% | 25,645,860 |
| 2012-12-21 | 2012-12-19 | 145.000 | 157,180 | +9,510 | 0.28% | 22,791,100 |
| 2012-12-20 | 2012-12-18 | 140.000 | 147,670 | +6,760 | 0.26% | 20,673,800 |
| 2012-12-19 | 2012-12-17 | 141.000 | 140,910 | +720 | 0.25% | 19,868,310 |
| 2012-12-18 | 2012-12-14 | 137.500 | 140,190 | +6,620 | 0.25% | 19,276,125 |
| 2012-12-17 | 2012-12-13 | 140.500 | 133,570 | +1,860 | 0.24% | 18,766,585 |
| 2012-12-14 | 2012-12-12 | 139.500 | 131,710 | +6,960 | 0.23% | 18,373,545 |
| 2012-12-13 | 2012-12-11 | 142.000 | 124,750 | +6,450 | 0.22% | 17,714,500 |
| 2012-12-12 | 2012-12-10 | 145.000 | 118,300 | +15,520 | 0.21% | 17,153,500 |
| 2012-12-11 | 2012-12-07 | 133.500 | 102,780 | +3,920 | 0.18% | 13,721,130 |
| 2012-12-10 | 2012-12-06 | 135.000 | 98,860 | +4,530 | 0.18% | 13,346,100 |
| 2012-12-07 | 2012-12-05 | 137.000 | 94,330 | +1,570 | 0.17% | 12,923,210 |
| 2012-12-06 | 2012-12-04 | 136.500 | 92,760 | +6,910 | 0.16% | 12,661,740 |
| 2012-12-05 | 2012-12-03 | 139.000 | 85,850 | +1,770 | 0.15% | 11,933,150 |
| 2012-12-04 | 2012-11-30 | 144.000 | 84,080 | +1,560 | 0.15% | 12,107,520 |
| 2012-12-03 | 2012-11-29 | 143.500 | 82,520 | +7,080 | 0.15% | 11,841,620 |
| 2012-11-30 | 2012-11-28 | 137.500 | 75,440 | +190 | 0.13% | 10,373,000 |
| 2012-11-29 | 2012-11-27 | 140.500 | 75,250 | +250 | 0.13% | 10,572,625 |
| 2012-11-28 | 2012-11-26 | 140.500 | 75,000 | +1,690 | 0.13% | 10,537,500 |
| 2012-11-27 | 2012-11-23 | 145.500 | 73,310 | +3,430 | 0.13% | 10,666,605 |
| 2012-11-26 | 2012-11-22 | 147.000 | 69,880 | -1,690 | 0.12% | 10,272,360 |
| 2012-11-23 | 2012-11-21 | 149.500 | 71,570 | +1,450 | 0.13% | 10,699,715 |
| 2012-11-22 | 2012-11-20 | 145.500 | 70,120 | +3,020 | 0.12% | 10,202,460 |
| 2012-11-21 | 2012-11-19 | 152.000 | 67,100 | +4,140 | 0.12% | 10,199,200 |
| 2012-11-20 | 2012-11-16 | 155.500 | 62,960 | +4,530 | 0.11% | 9,790,280 |
| 2012-11-19 | 2012-11-15 | 168.000 | 58,430 | +8,890 | 0.10% | 9,816,240 |
| 2012-11-16 | 2012-11-14 | 180.000 | 49,540 | +1,440 | 0.09% | 8,917,200 |
| 2012-11-15 | 2012-11-13 | 176.500 | 48,100 | -1,960 | 0.09% | 8,489,650 |
| 2012-11-14 | 2012-11-12 | 187.000 | 50,060 | +11,210 | 0.09% | 9,361,220 |
| 2012-11-13 | 2012-11-09 | 167.500 | 38,850 | +930 | 0.07% | 6,507,375 |
| 2012-11-12 | 2012-11-08 | 151.500 | 37,920 | -500 | 0.07% | 5,744,880 |
| 2012-11-09 | 2012-11-07 | 154.500 | 38,420 | -50 | 0.07% | 5,935,890 |
| 2012-11-08 | 2012-11-06 | 150.000 | 38,470 | -240 | 0.07% | 5,770,500 |
| 2012-11-07 | 2012-11-05 | 145.500 | 38,710 | -6,460 | 0.07% | 5,632,305 |
| 2012-11-06 | 2012-11-02 | 140.000 | 45,170 | -2,420 | 0.08% | 6,323,800 |
| 2012-11-05 | 2012-11-01 | 131.000 | 47,590 | +4,900 | 0.08% | 6,234,290 |
| 2012-11-02 | 2012-10-31 | 131.000 | 42,690 | +2,840 | 0.08% | 5,592,390 |
| 2012-11-01 | 2012-10-30 | 132.000 | 39,850 | +660 | 0.07% | 5,260,200 |
| 2012-10-31 | 2012-10-29 | 131.000 | 39,190 | +4,500 | 0.07% | 5,133,890 |
| 2012-10-30 | 2012-10-26 | 134.000 | 34,690 | +1,430 | 0.06% | 4,648,460 |
| 2012-10-29 | 2012-10-25 | 137.000 | 33,260 | +200 | 0.06% | 4,556,620 |
| 2012-10-26 | 2012-10-24 | 139.500 | 33,060 | +520 | 0.06% | 4,611,870 |
| 2012-10-25 | 2012-10-22 | 144.000 | 32,540 | +360 | 0.06% | 4,685,760 |
| 2012-10-24 | 2012-10-19 | 145.500 | 32,180 | -6,100 | 0.06% | 4,682,190 |
| 2012-10-22 | 2012-10-18 | 138.000 | 38,280 | +650 | 0.07% | 5,282,640 |
| 2012-10-19 | 2012-10-17 | 134.500 | 37,630 | +4,380 | 0.07% | 5,061,235 |
| 2012-10-18 | 2012-10-16 | 136.000 | 33,250 | +1,270 | 0.06% | 4,522,000 |
| 2012-10-17 | 2012-10-15 | 137.000 | 31,980 | +10,450 | 0.06% | 4,381,260 |
| 2012-10-16 | 2012-10-12 | 147.000 | 21,530 | +460 | 0.04% | 3,164,910 |
| 2012-10-15 | 2012-10-11 | 148.500 | 21,070 | -190 | 0.04% | 3,128,895 |
| 2012-10-12 | 2012-10-10 | 148.500 | 21,260 | -390 | 0.04% | 3,157,110 |
| 2012-10-11 | 2012-10-09 | 148.000 | 21,650 | +780 | 0.04% | 3,204,200 |
| 2012-10-10 | 2012-10-08 | 152.000 | 20,870 | +230 | 0.04% | 3,172,240 |
| 2012-10-09 | 2012-10-05 | 147.000 | 20,640 | +5,800 | 0.04% | 3,034,080 |
| 2012-10-08 | 2012-10-04 | 156.500 | 14,840 | +80 | 0.03% | 2,322,460 |
| 2012-10-05 | 2012-10-03 | 160.000 | 14,760 | -1,660 | 0.03% | 2,361,600 |
| 2012-10-04 | 2012-09-28 | 161.500 | 16,420 | -1,050 | 0.03% | 2,651,830 |
| 2012-10-03 | 2012-09-27 | 149.000 | 17,470 | +970 | 0.03% | 2,603,030 |
| 2012-09-28 | 2012-09-26 | 140.000 | 16,500 | +3,070 | 0.03% | 2,310,000 |
| 2012-09-27 | 2012-09-25 | 159.000 | 13,430 | +1,000 | 0.02% | 2,135,370 |
| 2012-09-26 | 2012-09-24 | 167.000 | 12,430 | -600 | 0.02% | 2,075,810 |
| 2012-09-25 | 2012-09-21 | 166.000 | 13,030 | +400 | 0.02% | 2,162,980 |
| 2012-09-24 | 2012-09-20 | 172.000 | 12,630 | -270 | 0.02% | 2,172,360 |
| 2012-09-21 | 2012-09-19 | 174.500 | 12,900 | +900 | 0.02% | 2,251,050 |
| 2012-09-20 | 2012-09-18 | 177.500 | 12,000 | -100 | 0.02% | 2,130,000 |
| 2012-09-19 | 2012-09-17 | 172.500 | 12,100 | -1,310 | 0.02% | 2,087,250 |
| 2012-09-18 | 2012-09-14 | 163.000 | 13,410 | +3,230 | 0.02% | 2,185,830 |
| 2012-09-17 | 2012-09-13 | 183.500 | 10,180 | +1,100 | 0.02% | 1,868,030 |
| 2012-09-12 | 2012-09-10 | 217.500 | 9,080 | +370 | 0.02% | 1,974,900 |
| 2012-08-30 | 2012-08-28 | 220.500 | 8,710 | +10 | 0.02% | 1,920,555 |
| 2012-08-29 | 2012-08-27 | 221.000 | 8,700 | -100 | 0.02% | 1,922,700 |
| 2012-08-24 | 2012-08-22 | 223.000 | 8,800 | -570 | 0.02% | 1,962,400 |
| 2012-08-16 | 2012-08-14 | 223.500 | 9,370 | -100 | 0.02% | 2,094,195 |
| 2012-08-13 | 2012-08-09 | 225.000 | 9,470 | +400 | 0.02% | 2,130,750 |
| 2012-08-09 | 2012-08-07 | 225.000 | 9,070 | +400 | 0.02% | 2,040,750 |
| 2012-06-01 | 2012-05-30 | 230.000 | 8,670 | +120 | 0.02% | 1,994,100 |
| 2012-05-30 | 2012-05-28 | 229.000 | 8,550 | +80 | 0.02% | 1,957,950 |
| 2012-05-29 | 2012-05-25 | 232.500 | 8,470 | +20 | 0.01% | 1,969,275 |
| 2012-05-22 | 2012-05-18 | 232.500 | 8,450 | -400 | 0.01% | 1,964,625 |
| 2012-05-21 | 2012-05-17 | 230.000 | 8,850 | -100 | 0.02% | 2,035,500 |
| 2012-05-17 | 2012-05-15 | 231.500 | 8,950 | -2,000 | 0.02% | 2,071,925 |
| 2012-05-16 | 2012-05-14 | 231.500 | 10,950 | -120 | 0.02% | 2,534,925 |
| 2012-05-15 | 2012-05-11 | 234.500 | 11,070 | -10 | 0.02% | 2,595,915 |
| 2012-05-11 | 2012-05-09 | 232.500 | 11,080 | -780 | 0.02% | 2,576,100 |
| 2012-05-07 | 2012-05-03 | 236.500 | 11,860 | -400 | 0.02% | 2,804,890 |
| 2012-05-04 | 2012-05-02 | 235.000 | 12,260 | +2,000 | 0.02% | 2,881,100 |
| 2012-05-03 | 2012-04-30 | 236.500 | 10,260 | -60 | 0.02% | 2,426,490 |
| 2012-05-02 | 2012-04-27 | 235.500 | 10,320 | -60 | 0.02% | 2,430,360 |
| 2012-04-27 | 2012-04-25 | 235.000 | 10,380 | -380 | 0.02% | 2,439,300 |
| 2012-04-26 | 2012-04-24 | 231.500 | 10,760 | +60 | 0.02% | 2,490,940 |
| 2012-04-23 | 2012-04-19 | 239.500 | 10,700 | +200 | 0.02% | 2,562,650 |
| 2012-04-20 | 2012-04-18 | 239.000 | 10,500 | -200 | 0.02% | 2,509,500 |
| 2012-04-19 | 2012-04-17 | 237.500 | 10,700 | -10 | 0.02% | 2,541,250 |
| 2012-04-17 | 2012-04-13 | 244.500 | 10,710 | +20 | 0.02% | 2,618,595 |
| 2012-04-16 | 2012-04-12 | 242.500 | 10,690 | +200 | 0.02% | 2,592,325 |
| 2012-04-13 | 2012-04-11 | 241.500 | 10,490 | +800 | 0.02% | 2,533,335 |
| 2012-04-12 | 2012-04-10 | 245.500 | 9,690 | +420 | 0.02% | 2,378,895 |
| 2012-04-11 | 2012-04-05 | 239.000 | 9,270 | -100 | 0.02% | 2,215,530 |
| 2012-04-10 | 2012-04-03 | 239.000 | 9,370 | -40 | 0.02% | 2,239,430 |
| 2012-04-03 | 2012-03-30 | 239.500 | 9,410 | -380 | 0.02% | 2,253,695 |
| 2012-04-02 | 2012-03-29 | 238.000 | 9,790 | -380 | 0.02% | 2,330,020 |
| 2012-03-30 | 2012-03-28 | 239.000 | 10,170 | -680 | 0.02% | 2,430,630 |
| 2012-03-29 | 2012-03-27 | 236.000 | 10,850 | -20 | 0.02% | 2,560,600 |
| 2012-03-27 | 2012-03-23 | 229.000 | 10,870 | -160 | 0.02% | 2,489,230 |
| 2012-03-26 | 2012-03-22 | 229.000 | 11,030 | -6,590 | 0.02% | 2,525,870 |
| 2012-03-23 | 2012-03-21 | 229.500 | 17,620 | -100 | 0.03% | 4,043,790 |
| 2012-03-22 | 2012-03-20 | 234.000 | 17,720 | -220 | 0.03% | 4,146,480 |
| 2012-03-21 | 2012-03-19 | 235.500 | 17,940 | -200 | 0.03% | 4,224,870 |
| 2012-03-20 | 2012-03-16 | 237.000 | 18,140 | +480 | 0.03% | 4,299,180 |
| 2012-03-19 | 2012-03-15 | 236.500 | 17,660 | +260 | 0.03% | 4,176,590 |
| 2012-03-16 | 2012-03-14 | 236.000 | 17,400 | -1,740 | 0.03% | 4,106,400 |
| 2012-03-15 | 2012-03-13 | 240.000 | 19,140 | -130 | 0.03% | 4,593,600 |
| 2012-03-14 | 2012-03-12 | 233.000 | 19,270 | +1,160 | 0.03% | 4,489,910 |
| 2012-03-13 | 2012-03-09 | 232.000 | 18,110 | -70 | 0.03% | 4,201,520 |
| 2012-03-12 | 2012-03-08 | 224.500 | 18,180 | +970 | 0.03% | 4,081,410 |
| 2012-03-08 | 2012-03-06 | 228.500 | 17,210 | -950 | 0.03% | 3,932,485 |
| 2012-03-07 | 2012-03-05 | 231.500 | 18,160 | +140 | 0.03% | 4,204,040 |
| 2012-03-06 | 2012-03-02 | 235.000 | 18,020 | +7,070 | 0.03% | 4,234,700 |
| 2012-03-05 | 2012-03-01 | 235.000 | 10,950 | 0.02% | 2,573,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy