History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 4,174,210 +0 0.73% 1,878,394
2025-10-13 2025-10-09 0.455 4,174,210 +0 0.73% 1,899,266
2025-10-10 2025-10-08 0.480 4,174,210 +0 0.73% 2,003,621
2025-10-09 2025-10-06 0.495 4,174,210 +0 0.73% 2,066,234
2025-10-08 2025-10-03 0.500 4,174,210 +0 0.73% 2,087,105
2025-10-06 2025-10-02 0.530 4,174,210 +0 0.73% 2,212,331
2025-10-03 2025-09-30 0.500 4,174,210 +0 0.73% 2,087,105
2025-10-02 2025-09-29 0.520 4,174,210 +0 0.73% 2,170,589
2025-09-30 2025-09-26 0.495 4,174,210 +0 0.73% 2,066,234
2025-09-29 2025-09-25 0.510 4,174,210 +0 0.73% 2,128,847
2025-09-26 2025-09-24 0.540 4,174,210 +0 0.73% 2,254,073
2025-09-25 2025-09-23 0.550 4,174,210 +0 0.73% 2,295,816
2025-09-24 2025-09-22 0.530 4,174,210 +0 0.73% 2,212,331
2025-09-23 2025-09-19 0.540 4,174,210 +0 0.73% 2,254,073
2025-09-22 2025-09-18 0.560 4,174,210 +0 0.73% 2,337,558
2025-09-19 2025-09-17 0.560 4,174,210 +0 0.73% 2,337,558
2025-09-18 2025-09-16 0.580 4,174,210 +0 0.73% 2,421,042
2025-09-17 2025-09-15 0.660 4,174,210 +0 0.73% 2,754,979
2025-09-16 2025-09-12 0.495 4,174,210 +0 0.73% 2,066,234
2025-09-15 2025-09-11 0.500 4,174,210 +0 0.73% 2,087,105
2025-09-12 2025-09-10 0.500 4,174,210 +0 0.73% 2,087,105
2025-09-11 2025-09-09 0.510 4,174,210 +0 0.73% 2,128,847
2025-09-10 2025-09-08 0.500 4,174,210 +0 0.73% 2,087,105
2025-09-09 2025-09-05 0.510 4,174,210 +0 0.73% 2,128,847
2025-09-08 2025-09-04 0.510 4,174,210 +0 0.73% 2,128,847
2025-09-05 2025-09-03 0.510 4,174,210 +0 0.73% 2,128,847
2025-09-04 2025-09-02 0.490 4,174,210 +0 0.73% 2,045,363
2025-09-03 2025-09-01 0.510 4,174,210 +0 0.73% 2,128,847
2025-09-02 2025-08-29 0.510 4,174,210 +0 0.73% 2,128,847
2025-09-01 2025-08-28 0.530 4,174,210 +0 0.73% 2,212,331
2025-08-29 2025-08-27 0.550 4,174,210 +0 0.73% 2,295,816
2025-08-28 2025-08-26 0.550 4,174,210 +0 0.73% 2,295,816
2025-08-27 2025-08-25 0.550 4,174,210 +0 0.73% 2,295,816
2025-08-26 2025-08-22 0.580 4,174,210 +0 0.73% 2,421,042
2025-08-25 2025-08-21 0.540 4,174,210 +0 0.73% 2,254,073
2025-08-22 2025-08-20 0.580 4,174,210 +0 0.74% 2,421,042
2025-08-21 2025-08-19 0.670 4,174,210 +0 0.74% 2,796,721
2025-08-20 2025-08-18 0.690 4,174,210 +0 0.74% 2,880,205
2025-08-19 2025-08-15 0.590 4,174,210 +0 0.74% 2,462,784
2025-08-18 2025-08-14 0.560 4,174,210 +0 0.74% 2,337,558
2025-08-15 2025-08-13 0.500 4,174,210 +0 0.74% 2,087,105
2025-08-14 2025-08-12 0.500 4,174,210 +0 0.74% 2,087,105
2025-08-13 2025-08-11 0.510 4,174,210 +0 0.74% 2,128,847
2025-08-12 2025-08-08 0.500 4,174,210 +0 0.83% 2,087,105
2025-08-11 2025-08-07 0.520 4,174,210 +0 0.83% 2,170,589
2025-08-08 2025-08-06 0.510 4,174,210 +0 0.83% 2,128,847
2025-08-07 2025-08-05 0.520 4,174,210 +0 0.83% 2,170,589
2025-08-06 2025-08-04 0.500 4,174,210 +0 0.83% 2,087,105
2025-08-05 2025-08-01 0.510 4,174,210 +0 0.83% 2,128,847
2025-08-04 2025-07-31 0.600 4,174,210 +0 0.83% 2,504,526
2025-08-01 2025-07-30 0.480 4,174,210 +0 0.83% 2,003,621
2025-07-31 2025-07-29 0.480 4,174,210 +0 0.83% 2,003,621
2025-07-30 2025-07-28 0.490 4,174,210 +0 0.83% 2,045,363
2025-07-29 2025-07-25 0.485 4,174,210 +0 0.83% 2,024,492
2025-07-28 2025-07-24 0.480 4,174,210 +0 0.83% 2,003,621
2025-07-25 2025-07-23 0.495 4,174,210 +0 0.83% 2,066,234
2025-07-24 2025-07-22 0.485 4,174,210 +0 0.83% 2,024,492
2025-07-23 2025-07-21 0.495 4,174,210 +0 0.83% 2,066,234
2025-07-22 2025-07-18 0.510 4,174,210 +0 0.83% 2,128,847
2025-07-21 2025-07-17 0.510 4,174,210 +0 0.83% 2,128,847
2025-07-18 2025-07-16 0.495 4,174,210 +0 0.83% 2,066,234
2025-07-17 2025-07-15 0.500 4,174,210 +0 0.83% 2,087,105
2025-07-16 2025-07-14 0.530 4,174,210 +0 0.83% 2,212,331
2025-07-15 2025-07-11 0.460 4,174,210 +0 0.83% 1,920,137
2025-07-14 2025-07-10 0.450 4,174,210 +0 0.83% 1,878,394
2025-07-11 2025-07-09 0.465 4,174,210 +0 0.83% 1,941,008
2025-07-10 2025-07-08 0.450 4,174,210 +0 0.83% 1,878,394
2025-07-09 2025-07-07 0.475 4,174,210 +0 0.83% 1,982,750
2025-07-08 2025-07-04 0.480 4,174,210 +0 0.83% 2,003,621
2025-07-07 2025-07-03 0.550 4,174,210 +0 0.83% 2,295,816
2025-07-04 2025-07-02 0.640 4,174,210 +0 0.83% 2,671,494
2025-07-03 2025-06-30 0.660 4,174,210 +0 0.83% 2,754,979
2025-07-02 2025-06-27 0.630 4,174,210 +0 0.83% 2,629,752
2025-06-30 2025-06-26 0.640 4,174,210 +0 0.83% 2,671,494
2025-06-27 2025-06-25 0.670 4,174,210 +0 1.22% 2,796,721
2025-06-26 2025-06-24 0.640 4,174,210 +0 1.22% 2,671,494
2025-06-25 2025-06-23 0.740 4,174,210 +0 1.22% 3,088,915
2025-06-24 2025-06-20 0.700 4,174,210 +0 1.22% 2,921,947
2025-06-23 2025-06-19 0.770 4,174,210 +0 1.22% 3,214,142
2025-06-20 2025-06-18 0.540 4,174,210 +0 1.22% 2,254,073
2025-06-19 2025-06-17 0.470 4,174,210 +0 1.22% 1,961,879
2025-06-18 2025-06-16 0.510 4,174,210 +0 1.22% 2,128,847
2025-06-17 2025-06-13 0.485 4,174,210 +0 1.22% 2,024,492
2025-06-16 2025-06-12 0.465 4,174,210 +0 1.22% 1,941,008
2025-06-13 2025-06-11 0.465 4,174,210 +0 1.22% 1,941,008
2025-06-12 2025-06-10 0.465 4,174,210 +0 1.22% 1,941,008
2025-06-11 2025-06-09 0.465 4,174,210 +0 1.22% 1,941,008
2025-06-10 2025-06-06 0.455 4,174,210 +0 1.22% 1,899,266
2025-06-09 2025-06-05 0.490 4,174,210 +0 1.22% 2,045,363
2025-06-06 2025-06-04 0.550 4,174,210 +0 1.22% 2,295,816
2025-06-05 2025-06-03 0.560 4,174,210 +0 1.22% 2,337,558
2025-06-04 2025-06-02 0.530 4,174,210 +0 1.22% 2,212,331
2025-06-03 2025-05-30 0.520 4,174,210 +0 1.22% 2,170,589
2025-06-02 2025-05-29 0.520 4,174,210 +0 1.22% 2,170,589
2025-05-30 2025-05-28 0.510 4,174,210 +0 1.22% 2,128,847
2025-05-29 2025-05-27 0.540 4,174,210 +0 1.22% 2,254,073
2025-05-28 2025-05-26 0.570 4,174,210 +0 1.22% 2,379,300
2025-05-27 2025-05-23 0.580 4,174,210 +0 1.22% 2,421,042
2025-05-26 2025-05-22 0.560 4,174,210 +0 1.22% 2,337,558
2025-05-23 2025-05-21 0.550 4,174,210 +0 1.22% 2,295,816
2025-05-22 2025-05-20 0.560 4,174,210 +0 1.22% 2,337,558
2025-05-21 2025-05-19 0.570 4,174,210 +0 1.22% 2,379,300
2025-05-20 2025-05-16 0.580 4,174,210 +0 1.22% 2,421,042
2025-05-19 2025-05-15 0.570 4,174,210 +0 1.22% 2,379,300
2025-05-16 2025-05-14 0.620 4,174,210 +0 1.43% 2,588,010
2025-05-15 2025-05-13 0.530 4,174,210 +0 1.43% 2,212,331
2025-05-14 2025-05-12 0.530 4,174,210 +0 1.43% 2,212,331
2025-05-13 2025-05-09 0.510 4,174,210 +0 1.43% 2,128,847
2025-05-12 2025-05-08 0.425 4,174,210 +0 1.43% 1,774,039
2025-05-09 2025-05-07 0.420 4,174,210 +0 1.43% 1,753,168
2025-05-08 2025-05-06 0.430 4,174,210 +0 1.43% 1,794,910
2025-05-07 2025-05-02 0.440 4,174,210 +0 1.43% 1,836,652
2025-05-06 2025-04-30 0.460 4,174,210 +0 1.43% 1,920,137
2025-05-02 2025-04-29 0.455 4,174,210 +0 1.43% 1,899,266
2025-04-30 2025-04-28 0.480 4,174,210 +0 1.43% 2,003,621
2025-04-29 2025-04-25 0.440 4,174,210 +0 1.43% 1,836,652
2025-04-28 2025-04-24 0.400 4,174,210 +0 1.43% 1,669,684
2025-04-25 2025-04-23 0.410 4,174,210 +0 1.43% 1,711,426
2025-04-24 2025-04-22 0.365 4,174,210 +0 1.43% 1,523,587
2025-04-23 2025-04-17 0.400 4,174,210 +0 1.43% 1,669,684
2025-04-22 2025-04-16 0.330 4,174,210 +0 1.43% 1,377,489
2025-04-17 2025-04-15 0.330 4,174,210 +0 1.43% 1,377,489
2025-04-16 2025-04-14 0.350 4,174,210 +0 1.43% 1,460,974
2025-04-15 2025-04-11 0.350 4,174,210 +0 1.43% 1,460,974
2025-04-14 2025-04-10 0.360 4,174,210 +0 1.43% 1,502,716
2025-04-11 2025-04-09 0.360 4,174,210 +0 1.43% 1,502,716
2025-04-10 2025-04-08 0.345 4,174,210 +0 1.43% 1,440,102
2025-04-09 2025-04-07 0.345 4,174,210 +0 1.43% 1,440,102
2025-04-08 2025-04-03 0.350 4,174,210 +0 1.43% 1,460,974
2025-04-07 2025-04-02 0.360 4,174,210 +0 1.43% 1,502,716
2025-04-03 2025-04-01 0.355 4,174,210 +0 1.43% 1,481,845
2025-04-02 2025-03-31 0.350 4,174,210 +0 1.43% 1,460,974
2025-04-01 2025-03-28 0.355 4,174,210 +0 1.43% 1,481,845
2025-03-31 2025-03-27 0.355 4,174,210 +0 1.43% 1,481,845
2025-03-28 2025-03-26 0.355 4,174,210 +0 1.43% 1,481,845
2025-03-27 2025-03-25 0.370 4,174,210 +0 1.43% 1,544,458
2025-03-26 2025-03-24 0.360 4,174,210 +0 1.43% 1,502,716
2025-03-25 2025-03-21 0.390 4,174,210 +0 1.43% 1,627,942
2025-03-24 2025-03-20 0.370 4,174,210 +0 1.43% 1,544,458
2025-03-21 2025-03-19 0.380 4,174,210 +0 1.43% 1,586,200
2025-03-20 2025-03-18 0.395 4,174,210 +0 1.43% 1,648,813
2025-03-19 2025-03-17 0.400 4,174,210 +0 1.43% 1,669,684
2025-03-18 2025-03-14 0.410 4,174,210 +0 1.43% 1,711,426
2025-03-17 2025-03-13 0.410 4,174,210 +0 1.43% 1,711,426
2025-03-14 2025-03-12 0.405 4,174,210 +0 1.43% 1,690,555
2025-03-13 2025-03-11 0.385 4,174,210 +0 1.43% 1,607,071
2025-03-12 2025-03-10 0.380 4,174,210 +0 1.43% 1,586,200
2025-03-11 2025-03-07 0.425 4,174,210 +0 1.43% 1,774,039
2025-03-10 2025-03-06 0.405 4,174,210 +0 1.43% 1,690,555
2025-03-07 2025-03-05 0.420 4,174,210 +0 1.43% 1,753,168
2025-03-06 2025-03-04 0.410 4,174,210 +0 1.43% 1,711,426
2025-03-05 2025-03-03 0.440 4,174,210 +0 1.43% 1,836,652
2025-03-04 2025-02-28 0.450 4,174,210 +0 1.43% 1,878,394
2025-03-03 2025-02-27 0.520 4,174,210 +0 1.43% 2,170,589
2025-02-28 2025-02-26 0.510 4,174,210 +0 1.43% 2,128,847
2025-02-27 2025-02-25 0.500 4,174,210 +0 1.43% 2,087,105
2025-02-26 2025-02-24 0.480 4,174,210 +0 1.43% 2,003,621
2025-02-25 2025-02-21 0.410 4,174,210 +0 1.43% 1,711,426
2025-02-24 2025-02-20 0.395 4,174,210 +0 1.43% 1,648,813
2025-02-21 2025-02-19 0.400 4,174,210 +0 1.43% 1,669,684
2025-02-20 2025-02-18 0.425 4,174,210 +0 1.43% 1,774,039
2025-02-19 2025-02-17 0.420 4,174,210 +0 1.43% 1,753,168
2025-02-18 2025-02-14 0.435 4,174,210 +0 1.43% 1,815,781
2025-02-17 2025-02-13 0.445 4,174,210 +0 1.43% 1,857,523
2025-02-14 2025-02-12 0.500 4,174,210 +0 1.43% 2,087,105
2025-02-13 2025-02-11 0.495 4,174,210 +0 1.43% 2,066,234
2025-02-12 2025-02-10 0.480 4,174,210 +0 1.43% 2,003,621
2025-02-11 2025-02-07 0.520 4,174,210 +0 1.43% 2,170,589
2025-02-10 2025-02-06 0.520 4,174,210 +0 1.43% 2,170,589
2025-02-07 2025-02-05 0.500 4,174,210 +0 1.43% 2,087,105
2025-02-06 2025-02-04 0.500 4,174,210 +0 1.43% 2,087,105
2025-02-05 2025-02-03 0.510 4,174,210 +0 1.43% 2,128,847
2025-02-04 2025-01-28 0.500 4,174,210 +0 1.43% 2,087,105
2025-02-03 2025-01-24 0.510 4,174,210 +0 1.43% 2,128,847
2025-01-27 2025-01-23 0.510 4,174,210 +0 1.43% 2,128,847
2025-01-24 2025-01-22 0.510 4,174,210 +0 1.43% 2,128,847
2025-01-23 2025-01-21 0.510 4,174,210 +0 1.43% 2,128,847
2025-01-22 2025-01-20 0.530 4,174,210 +0 1.43% 2,212,331
2025-01-21 2025-01-17 0.510 4,174,210 +0 1.43% 2,128,847
2025-01-20 2025-01-16 0.510 4,174,210 +0 1.43% 2,128,847
2025-01-17 2025-01-15 0.550 4,174,210 +0 1.43% 2,295,816
2025-01-16 2025-01-14 0.510 4,174,210 +0 1.43% 2,128,847
2025-01-15 2025-01-13 0.530 4,174,210 +0 1.43% 2,212,331
2025-01-14 2025-01-10 0.520 4,174,210 +0 1.43% 2,170,589
2025-01-13 2025-01-09 0.500 4,174,210 +0 1.43% 2,087,105
2025-01-10 2025-01-08 0.510 4,174,210 +0 1.43% 2,128,847
2025-01-09 2025-01-07 0.510 4,174,210 +0 1.43% 2,128,847
2025-01-08 2025-01-06 0.530 4,174,210 +0 1.43% 2,212,331
2025-01-07 2025-01-03 0.530 4,174,210 +0 1.43% 2,212,331
2025-01-06 2025-01-02 0.570 4,174,210 +0 1.43% 2,379,300
2025-01-03 2024-12-31 0.580 4,174,210 +0 1.43% 2,421,042
2025-01-02 2024-12-27 0.580 4,174,210 +0 1.43% 2,421,042
2024-12-30 2024-12-24 0.540 4,174,210 +0 1.43% 2,254,073
2024-12-27 2024-12-20 0.520 4,174,210 +0 1.43% 2,170,589
2024-12-23 2024-12-19 0.550 4,174,210 +0 1.43% 2,295,816
2024-12-20 2024-12-18 0.540 4,174,210 +0 1.43% 2,254,073
2024-12-19 2024-12-17 0.550 4,174,210 +0 1.43% 2,295,816
2024-12-18 2024-12-16 0.530 4,174,210 +0 1.43% 2,212,331
2024-12-17 2024-12-13 0.530 4,174,210 +0 1.71% 2,212,331
2024-12-16 2024-12-12 0.540 4,174,210 +0 1.71% 2,254,073
2024-12-13 2024-12-11 0.540 4,174,210 +0 1.71% 2,254,073
2024-12-12 2024-12-10 0.540 4,174,210 +0 1.71% 2,254,073
2024-12-11 2024-12-09 0.560 4,174,210 +0 1.71% 2,337,558
2024-12-10 2024-12-06 0.540 4,174,210 +0 1.71% 2,254,073
2024-12-09 2024-12-05 0.560 4,174,210 +0 1.71% 2,337,558
2024-12-06 2024-12-04 0.550 4,174,210 +0 1.71% 2,295,816
2024-12-05 2024-12-03 0.610 4,174,210 +0 1.71% 2,546,268
2024-12-04 2024-12-02 0.590 4,174,210 +0 1.71% 2,462,784
2024-12-03 2024-11-29 0.600 4,174,210 +0 1.71% 2,504,526
2024-12-02 2024-11-28 0.570 4,174,210 +0 1.71% 2,379,300
2024-11-29 2024-11-27 0.580 4,174,210 +0 1.71% 2,421,042
2024-11-28 2024-11-26 0.550 4,174,210 +0 1.71% 2,295,816
2024-11-27 2024-11-25 0.600 4,174,210 +0 1.71% 2,504,526
2024-11-26 2024-11-22 0.600 4,174,210 +0 1.71% 2,504,526
2024-11-25 2024-11-21 0.560 4,174,210 +0 1.71% 2,337,558
2024-11-22 2024-11-20 0.550 4,174,210 +0 1.71% 2,295,816
2024-11-21 2024-11-19 0.550 4,174,210 +0 1.71% 2,295,816
2024-11-20 2024-11-18 0.540 4,174,210 +0 1.71% 2,254,073
2024-11-19 2024-11-15 0.560 4,174,210 +0 1.71% 2,337,558
2024-11-18 2024-11-14 0.590 4,174,210 +0 1.71% 2,462,784
2024-11-15 2024-11-13 0.590 4,174,210 +0 1.71% 2,462,784
2024-11-14 2024-11-12 0.580 4,174,210 +0 1.71% 2,421,042
2024-11-13 2024-11-11 0.560 4,174,210 +0 1.71% 2,337,558
2024-11-12 2024-11-08 0.620 4,174,210 +0 1.71% 2,588,010
2024-11-11 2024-11-07 0.610 4,174,210 +0 1.71% 2,546,268
2024-11-08 2024-11-06 0.590 4,174,210 +0 1.71% 2,462,784
2024-11-07 2024-11-05 0.580 4,174,210 +0 1.71% 2,421,042
2024-11-06 2024-11-04 0.560 4,174,210 +0 1.71% 2,337,558
2024-11-05 2024-11-01 0.600 4,174,210 +0 1.71% 2,504,526
2024-11-04 2024-10-31 0.600 4,174,210 +0 1.71% 2,504,526
2024-11-01 2024-10-30 0.560 4,174,210 +0 1.71% 2,337,558
2024-10-31 2024-10-29 0.550 4,174,210 +0 1.71% 2,295,816
2024-10-30 2024-10-28 0.560 4,174,210 +0 1.71% 2,337,558
2024-10-29 2024-10-25 0.530 4,174,210 +0 1.71% 2,212,331
2024-10-28 2024-10-24 0.580 4,174,210 +0 1.71% 2,421,042
2024-10-25 2024-10-23 0.570 4,174,210 +0 1.71% 2,379,300
2024-10-24 2024-10-22 0.590 4,174,210 +0 1.71% 2,462,784
2024-10-23 2024-10-21 0.570 4,174,210 +0 1.71% 2,379,300
2024-10-22 2024-10-18 0.610 4,174,210 +0 1.71% 2,546,268
2024-10-21 2024-10-17 0.630 4,174,210 +0 1.71% 2,629,752
2024-10-18 2024-10-16 0.610 4,174,210 +0 1.71% 2,546,268
2024-10-17 2024-10-15 0.620 4,174,210 +0 1.71% 2,588,010
2024-10-16 2024-10-14 0.610 4,174,210 +0 1.71% 2,546,268
2024-10-15 2024-10-10 0.650 4,174,210 +0 1.71% 2,713,236
2024-10-14 2024-10-09 0.630 4,174,210 +0 1.71% 2,629,752
2024-10-10 2024-10-08 0.640 4,174,210 +0 1.71% 2,671,494
2024-10-09 2024-10-07 0.690 4,174,210 +0 1.71% 2,880,205
2024-10-08 2024-10-04 0.660 4,174,210 +0 1.71% 2,754,979
2024-10-07 2024-10-03 0.620 4,174,210 +0 1.71% 2,588,010
2024-10-04 2024-10-02 0.630 4,174,210 +0 1.71% 2,629,752
2024-10-03 2024-09-30 0.650 4,174,210 +0 1.71% 2,713,236
2024-10-02 2024-09-27 0.600 4,174,210 +0 1.71% 2,504,526
2024-09-30 2024-09-26 0.580 4,174,210 +0 1.71% 2,421,042
2024-09-27 2024-09-25 0.550 4,174,210 +0 1.71% 2,295,816
2024-09-26 2024-09-24 0.495 4,174,210 +0 1.71% 2,066,234
2024-09-25 2024-09-23 0.480 4,174,210 +0 1.71% 2,003,621
2024-09-24 2024-09-20 0.470 4,174,210 +0 1.71% 1,961,879
2024-09-23 2024-09-19 0.465 4,174,210 +0 1.71% 1,941,008
2024-09-20 2024-09-17 0.485 4,174,210 +0 1.71% 2,024,492
2024-09-19 2024-09-16 0.460 4,174,210 +0 1.71% 1,920,137
2024-09-17 2024-09-13 0.495 4,174,210 +0 1.71% 2,066,234
2024-09-16 2024-09-12 0.500 4,174,210 +0 1.71% 2,087,105
2024-09-13 2024-09-11 0.500 4,174,210 +0 1.71% 2,087,105
2024-09-12 2024-09-10 0.490 4,174,210 +0 1.71% 2,045,363
2024-09-11 2024-09-09 0.520 4,174,210 +0 1.71% 2,170,589
2024-09-10 2024-09-05 0.510 4,174,210 +0 1.71% 2,128,847
2024-09-09 2024-09-04 0.510 4,174,210 +0 1.71% 2,128,847
2024-09-05 2024-09-03 0.510 4,174,210 +0 1.71% 2,128,847
2024-09-04 2024-09-02 0.520 4,174,210 +0 1.71% 2,170,589
2024-09-03 2024-08-30 0.520 4,174,210 +0 1.71% 2,170,589
2024-09-02 2024-08-29 0.485 4,174,210 +0 1.71% 2,024,492
2024-08-30 2024-08-28 0.490 4,174,210 +0 1.71% 2,045,363
2024-08-29 2024-08-27 0.520 4,174,210 +0 1.71% 2,170,589
2024-08-28 2024-08-26 0.520 4,174,210 +0 1.71% 2,170,589
2024-08-27 2024-08-23 0.520 4,174,210 +0 1.71% 2,170,589
2024-08-26 2024-08-22 0.500 4,174,210 +0 1.71% 2,087,105
2024-08-23 2024-08-21 0.485 4,174,210 +0 1.71% 2,024,492
2024-08-22 2024-08-20 0.500 4,174,210 +0 1.71% 2,087,105
2024-08-21 2024-08-19 0.500 4,174,210 +0 1.71% 2,087,105
2024-08-20 2024-08-16 0.500 4,174,210 +0 1.71% 2,087,105
2024-08-19 2024-08-15 0.495 4,174,210 +0 1.71% 2,066,234
2024-08-16 2024-08-14 0.500 4,174,210 +0 1.71% 2,087,105
2024-08-15 2024-08-13 0.495 4,174,210 +0 1.71% 2,066,234
2024-08-14 2024-08-12 0.520 4,174,210 +0 1.71% 2,170,589
2024-08-13 2024-08-09 0.510 4,174,210 +0 1.71% 2,128,847
2024-08-12 2024-08-08 0.520 4,174,210 +0 1.71% 2,170,589
2024-08-09 2024-08-07 0.500 4,174,210 +0 1.71% 2,087,105
2024-08-08 2024-08-06 0.550 4,174,210 +0 1.71% 2,295,816
2024-08-07 2024-08-05 0.520 4,174,210 +0 1.71% 2,170,589
2024-08-06 2024-08-02 0.540 4,174,210 +0 1.71% 2,254,073
2024-08-05 2024-08-01 0.560 4,174,210 +0 1.71% 2,337,558
2024-08-02 2024-07-31 0.530 4,174,210 +0 1.71% 2,212,331
2024-08-01 2024-07-30 0.500 4,174,210 +0 1.71% 2,087,105
2024-07-31 2024-07-29 0.510 4,174,210 +0 1.71% 2,128,847
2024-07-30 2024-07-26 0.510 4,174,210 +0 1.71% 2,128,847
2024-07-29 2024-07-25 0.470 4,174,210 +0 1.71% 1,961,879
2024-07-26 2024-07-24 0.520 4,174,210 +0 1.71% 2,170,589
2024-07-25 2024-07-23 0.540 4,174,210 +0 1.71% 2,254,073
2024-07-24 2024-07-22 0.510 4,174,210 +0 1.71% 2,128,847
2024-07-23 2024-07-19 0.550 4,174,210 +0 1.71% 2,295,816
2024-07-22 2024-07-18 0.560 4,174,210 +0 1.71% 2,337,558
2024-07-19 2024-07-17 0.560 4,174,210 +0 1.71% 2,337,558
2024-07-18 2024-07-16 0.560 4,174,210 +0 1.71% 2,337,558
2024-07-17 2024-07-15 0.580 4,174,210 +0 1.71% 2,421,042
2024-07-16 2024-07-12 0.560 4,174,210 +0 1.71% 2,337,558
2024-07-15 2024-07-11 0.610 4,174,210 +0 1.71% 2,546,268
2024-07-12 2024-07-10 0.580 4,174,210 +0 1.71% 2,421,042
2024-07-11 2024-07-09 0.570 4,174,210 +0 1.71% 2,379,300
2024-07-10 2024-07-08 0.590 4,174,210 +0 1.71% 2,462,784
2024-07-09 2024-07-05 0.610 4,174,210 +0 1.71% 2,546,268
2024-07-08 2024-07-04 0.620 4,174,210 +0 1.71% 2,588,010
2024-07-05 2024-07-03 0.660 4,174,210 +0 1.71% 2,754,979
2024-07-04 2024-07-02 0.680 4,174,210 +0 1.71% 2,838,463
2024-07-03 2024-06-28 0.640 4,174,210 +0 1.71% 2,671,494
2024-07-02 2024-06-27 0.660 4,174,210 +0 1.71% 2,754,979
2024-06-28 2024-06-26 0.610 4,174,210 +0 1.71% 2,546,268
2024-06-27 2024-06-25 0.600 4,174,210 +0 1.71% 2,504,526
2024-06-26 2024-06-24 0.620 4,174,210 +0 1.71% 2,588,010
2024-06-25 2024-06-21 0.650 4,174,210 +0 1.71% 2,713,236
2024-06-24 2024-06-20 0.630 4,174,210 -1,000 1.71% 2,629,752
2024-06-21 2024-06-19 0.660 4,175,210 -3,000 1.71% 2,755,639
2024-06-12 2024-06-07 0.930 4,178,210 -1,000 1.72% 3,885,735
2024-06-11 2024-06-06 1.050 4,179,210 -1,000 1.72% 4,388,170
2024-06-05 2024-06-03 0.860 4,180,210 +2,000 1.72% 3,594,981
2024-06-04 2024-05-31 0.340 4,178,210 +2,000 1.72% 1,420,591
2024-05-29 2024-05-27 0.320 4,176,210 +1,000 1.72% 1,336,387
2023-08-11 2023-08-09 0.630 4,175,210 +4,174,210 1.71% 2,630,382
2023-08-03 2023-08-01 0.680 1,000 -1,000 0.00% 680
2023-08-02 2023-07-31 0.710 2,000 -1,000 0.00% 1,420
2023-06-09 2023-06-07 0.680 3,000 +1,000 0.00% 2,040
2023-06-07 2023-06-05 0.710 2,000 +1,000 0.00% 1,420
2023-03-22 2023-03-20 1.500 1,000 -1,000 0.00% 1,500
2023-03-17 2023-03-15 1.610 2,000 -1,000 0.00% 3,220
2023-03-15 2023-03-13 1.880 3,000 -1,000 0.00% 5,640
2023-03-09 2023-03-07 2.320 4,000 -1,000 0.00% 9,280
2023-02-21 2023-02-17 3.800 5,000 -1,000 0.00% 19,000
2023-01-30 2023-01-26 3.220 6,000 -1,000 0.00% 19,320
2022-11-28 2022-11-24 2.880 7,000 -1,000 0.00% 20,160
2022-11-22 2022-11-18 3.100 8,000 -1,000 0.00% 24,800
2022-11-07 2022-11-03 4.000 9,000 +1,000 0.00% 36,000
2022-11-04 2022-11-02 3.930 8,000 -1,000 0.00% 31,440
2022-10-24 2022-10-20 3.950 9,000 -1,000 0.00% 35,550
2022-08-29 2022-08-25 6.400 10,000 -32,000 0.00% 64,000
2022-08-26 2022-08-24 5.400 42,000 -11,000 0.02% 226,800
2022-07-21 2022-07-19 6.640 53,000 +2,000 0.02% 351,920
2022-07-12 2022-07-08 6.540 51,000 +1,000 0.02% 333,540
2022-07-11 2022-07-07 6.500 50,000 +2,000 0.02% 325,000
2022-05-13 2022-05-11 5.820 48,000 -1,000 0.02% 279,360
2022-05-12 2022-05-10 5.980 49,000 -1,000 0.02% 293,020
2022-05-10 2022-05-05 5.900 50,000 -1,000 0.02% 295,000
2022-05-04 2022-04-29 6.000 51,000 -1,000 0.02% 306,000
2022-05-03 2022-04-28 6.060 52,000 -1,000 0.02% 315,120
2022-04-29 2022-04-27 6.000 53,000 -3,000 0.02% 318,000
2022-04-28 2022-04-26 6.000 56,000 -1,000 0.02% 336,000
2022-04-26 2022-04-22 6.310 57,000 -1,000 0.02% 359,670
2022-04-25 2022-04-21 6.450 58,000 -3,000 0.02% 374,100
2022-04-22 2022-04-20 6.490 61,000 -1,000 0.03% 395,890
2022-04-21 2022-04-19 6.080 62,000 -1,000 0.03% 376,960
2022-04-19 2022-04-13 6.850 63,000 -2,000 0.03% 431,550
2022-04-14 2022-04-12 7.190 65,000 -1,000 0.03% 467,350
2022-04-08 2022-04-06 7.260 66,000 +1,000 0.03% 479,160
2022-04-06 2022-04-01 7.350 65,000 +2,000 0.03% 477,750
2022-04-01 2022-03-30 7.350 63,000 +1,000 0.03% 463,050
2022-03-31 2022-03-29 7.540 62,000 +3,000 0.03% 467,480
2022-03-30 2022-03-28 7.550 59,000 +2,000 0.02% 445,450
2022-03-29 2022-03-25 7.240 57,000 +11,000 0.02% 412,680
2022-03-15 2022-03-11 9.100 46,000 +1,000 0.02% 418,600
2020-10-08 2020-10-06 1.560 45,000 -1,000 0.03% 70,200
2020-06-01 2020-05-28 3.230 46,000 -1,000 0.04% 148,580
2020-05-29 2020-05-27 3.100 47,000 -1,000 0.04% 145,700
2020-05-28 2020-05-26 3.430 48,000 -2,000 0.04% 164,640
2020-05-27 2020-05-25 3.430 50,000 -3,000 0.04% 171,500
2020-05-18 2020-05-14 3.100 53,000 -3,000 0.04% 164,300
2020-05-15 2020-05-13 2.800 56,000 -2,000 0.04% 156,800
2020-05-14 2020-05-12 3.300 58,000 -6,000 0.04% 191,400
2020-05-12 2020-05-08 3.360 64,000 -5,000 0.05% 215,040
2020-05-11 2020-05-07 3.450 69,000 -4,000 0.05% 238,050
2020-05-08 2020-05-06 3.300 73,000 -4,000 0.06% 240,900
2020-05-07 2020-05-05 2.930 77,000 -5,000 0.06% 225,610
2020-05-06 2020-05-04 2.180 82,000 -5,000 0.06% 178,760
2020-04-29 2020-04-27 1.820 87,000 -4,000 0.07% 158,340
2020-04-28 2020-04-24 1.720 91,000 -4,000 0.07% 156,520
2020-04-24 2020-04-22 1.650 95,000 -6,000 0.07% 156,750
2020-04-09 2020-04-07 1.550 101,000 +200 0.08% 156,550
2020-03-26 2020-03-24 0.620 100,800 +1,000 0.08% 62,496
2020-03-13 2020-03-11 0.990 99,800 +1,000 0.08% 98,802
2020-03-12 2020-03-10 1.020 98,800 +530 0.08% 100,776
2020-03-11 2020-03-09 1.060 98,270 +540 0.08% 104,166
2020-03-10 2020-03-06 1.220 97,730 +130 0.08% 119,231
2020-03-03 2020-02-28 1.250 97,600 +400 0.08% 122,000
2020-02-27 2020-02-25 1.450 97,200 +480 0.08% 140,940
2020-02-26 2020-02-24 1.500 96,720 +1,270 0.08% 145,080
2020-02-25 2020-02-21 1.500 95,450 -6,000 0.07% 143,175
2020-02-21 2020-02-19 1.450 101,450 -2,000 0.08% 147,103
2020-02-19 2020-02-17 1.450 103,450 +350 0.08% 150,003
2020-02-18 2020-02-14 1.500 103,100 +330 0.08% 154,650
2020-02-17 2020-02-13 1.550 102,770 +290 0.08% 159,294
2020-02-14 2020-02-12 1.550 102,480 +190 0.08% 158,844
2020-02-13 2020-02-11 1.650 102,290 +160 0.08% 168,778
2020-02-12 2020-02-10 1.700 102,130 +350 0.08% 173,621
2020-02-11 2020-02-07 1.800 101,780 +580 0.08% 183,204
2020-02-10 2020-02-06 1.750 101,200 +600 0.08% 177,100
2020-02-07 2020-02-05 1.800 100,600 +110 0.08% 181,080
2020-02-03 2020-01-30 2.000 100,490 +450 0.08% 200,980
2020-01-31 2020-01-29 2.150 100,040 +440 0.08% 215,086
2020-01-30 2020-01-24 2.200 99,600 +350 0.08% 219,120
2020-01-29 2020-01-22 2.350 99,250 +450 0.08% 233,238
2020-01-23 2020-01-21 2.350 98,800 +540 0.08% 232,180
2020-01-22 2020-01-20 2.350 98,260 +610 0.08% 230,911
2020-01-21 2020-01-17 2.400 97,650 +590 0.08% 234,360
2020-01-20 2020-01-16 2.350 97,060 +510 0.08% 228,091
2020-01-17 2020-01-15 2.400 96,550 +450 0.08% 231,720
2020-01-16 2020-01-14 2.400 96,100 +340 0.08% 230,640
2020-01-15 2020-01-13 2.400 95,760 +700 0.07% 229,824
2020-01-14 2020-01-10 2.400 95,060 +740 0.07% 228,144
2020-01-13 2020-01-09 2.400 94,320 +750 0.07% 226,368
2020-01-10 2020-01-08 2.400 93,570 +610 0.07% 224,568
2020-01-09 2020-01-07 2.550 92,960 +490 0.07% 237,048
2020-01-08 2020-01-06 2.600 92,470 +430 0.07% 240,422
2019-12-19 2019-12-17 2.700 92,040 +200 0.07% 248,508
2019-12-18 2019-12-16 2.750 91,840 +190 0.07% 252,560
2019-12-17 2019-12-13 2.850 91,650 +200 0.07% 261,202
2019-12-16 2019-12-12 2.900 91,450 +200 0.07% 265,205
2019-12-13 2019-12-11 2.900 91,250 +250 0.07% 264,625
2019-12-12 2019-12-10 2.900 91,000 +240 0.07% 263,900
2019-12-11 2019-12-09 2.900 90,760 +260 0.07% 263,204
2019-12-10 2019-12-06 2.900 90,500 +250 0.07% 262,450
2019-12-09 2019-12-05 2.900 90,250 +160 0.07% 261,725
2019-12-06 2019-12-04 2.800 90,090 +170 0.07% 252,252
2019-12-05 2019-12-03 2.900 89,920 +120 0.07% 260,768
2019-12-04 2019-12-02 2.950 89,800 +170 0.07% 264,910
2019-12-02 2019-11-28 3.000 89,630 +10 0.07% 268,890
2019-11-29 2019-11-27 3.000 89,620 +230 0.07% 268,860
2019-11-15 2019-11-13 3.150 89,390 +140 0.07% 281,578
2019-11-14 2019-11-12 3.300 89,250 +70 0.07% 294,525
2019-11-13 2019-11-11 3.450 89,180 +70 0.07% 307,671
2019-11-12 2019-11-08 3.100 89,110 +90 0.07% 276,241
2019-11-11 2019-11-07 2.900 89,020 +120 0.07% 258,158
2019-11-08 2019-11-06 2.950 88,900 +150 0.07% 262,255
2019-11-07 2019-11-05 3.050 88,750 +150 0.07% 270,688
2019-11-04 2019-10-31 3.050 88,600 +410 0.07% 270,230
2019-10-29 2019-10-25 3.150 88,190 +490 0.07% 277,798
2019-10-24 2019-10-22 3.250 87,700 +570 0.07% 285,025
2019-10-23 2019-10-21 3.300 87,130 +590 0.07% 287,529
2019-10-22 2019-10-18 3.250 86,540 +510 0.07% 281,255
2019-10-21 2019-10-17 3.350 86,030 +550 0.07% 288,200
2019-10-18 2019-10-16 3.350 85,480 +650 0.07% 286,358
2019-10-17 2019-10-15 3.400 84,830 +650 0.07% 288,422
2019-10-16 2019-10-14 3.500 84,180 +820 0.07% 294,630
2019-10-15 2019-10-11 3.500 83,360 +910 0.07% 291,760
2019-10-14 2019-10-10 3.450 82,450 +800 0.07% 284,452
2019-10-11 2019-10-09 3.450 81,650 +720 0.06% 281,692
2019-10-10 2019-10-08 3.500 80,930 +640 0.06% 283,255
2019-10-09 2019-10-04 3.500 80,290 +670 0.06% 281,015
2019-10-08 2019-10-03 3.450 79,620 +550 0.06% 274,689
2019-10-04 2019-10-02 3.500 79,070 +680 0.06% 276,745
2019-10-03 2019-09-30 3.550 78,390 +1,220 0.06% 278,284
2019-10-02 2019-09-27 3.550 77,170 +1,290 0.06% 273,954
2019-09-30 2019-09-26 3.500 75,880 +1,290 0.06% 265,580
2019-09-27 2019-09-25 3.500 74,590 +1,170 0.06% 261,065
2019-09-26 2019-09-24 3.450 73,420 +1,000 0.06% 253,299
2019-09-25 2019-09-23 3.500 72,420 +1,050 0.06% 253,470
2019-09-24 2019-09-20 3.600 71,370 +730 0.06% 256,932
2019-09-23 2019-09-19 3.700 70,640 +760 0.06% 261,368
2019-09-20 2019-09-18 3.900 69,880 +680 0.06% 272,532
2019-09-19 2019-09-17 3.900 69,200 +470 0.05% 269,880
2019-09-18 2019-09-16 4.100 68,730 +470 0.05% 281,793
2019-09-17 2019-09-13 3.650 68,260 +630 0.05% 249,149
2019-09-16 2019-09-12 3.750 67,630 +570 0.05% 253,612
2019-09-13 2019-09-11 3.600 67,060 +420 0.05% 241,416
2019-09-12 2019-09-10 3.600 66,640 +400 0.05% 239,904
2019-09-11 2019-09-09 3.600 66,240 +530 0.05% 238,464
2019-09-10 2019-09-06 3.650 65,710 +560 0.05% 239,842
2019-09-09 2019-09-05 3.700 65,150 +510 0.05% 241,055
2019-09-06 2019-09-04 3.650 64,640 +560 0.05% 235,936
2019-09-04 2019-09-02 3.600 64,080 +670 0.05% 230,688
2019-09-03 2019-08-30 3.700 63,410 +480 0.05% 234,617
2019-09-02 2019-08-29 3.700 62,930 +80 0.05% 232,841
2019-08-30 2019-08-28 4.050 62,850 +420 0.05% 254,542
2019-08-29 2019-08-27 4.200 62,430 +420 0.05% 262,206
2019-08-28 2019-08-26 4.200 62,010 +390 0.05% 260,442
2019-08-27 2019-08-23 4.500 61,620 +300 0.05% 277,290
2019-08-26 2019-08-22 4.600 61,320 +200 0.05% 282,072
2019-08-23 2019-08-21 4.600 61,120 +220 0.05% 281,152
2019-08-20 2019-08-16 3.350 60,900 +180 0.05% 204,015
2019-08-19 2019-08-15 3.600 60,720 +180 0.05% 218,592
2019-08-16 2019-08-14 3.600 60,540 +70 0.05% 217,944
2019-08-15 2019-08-13 3.750 60,470 +100 0.05% 226,762
2019-07-24 2019-07-22 3.950 60,370 +130 0.05% 238,462
2019-07-23 2019-07-19 4.000 60,240 +180 0.05% 240,960
2019-07-22 2019-07-18 4.000 60,060 +250 0.05% 240,240
2019-07-19 2019-07-17 4.000 59,810 +270 0.05% 239,240
2019-07-18 2019-07-16 4.000 59,540 +260 0.05% 238,160
2019-07-17 2019-07-15 4.100 59,280 +150 0.05% 243,048
2019-07-16 2019-07-12 4.000 59,130 +40 0.05% 236,520
2019-06-24 2019-06-20 3.900 59,090 +230 0.05% 230,451
2019-06-21 2019-06-19 3.900 58,860 +480 0.05% 229,554
2019-06-20 2019-06-18 4.050 58,380 +230 0.05% 236,439
2019-06-17 2019-06-13 4.100 58,150 +230 0.05% 238,415
2019-06-14 2019-06-12 4.150 57,920 +300 0.05% 240,368
2019-06-13 2019-06-11 4.100 57,620 +200 0.05% 236,242
2019-06-10 2019-06-05 3.950 57,420 +320 0.05% 226,809
2019-06-06 2019-06-04 4.350 57,100 +400 0.05% 248,385
2019-06-05 2019-06-03 4.250 56,700 +180 0.05% 240,975
2019-06-04 2019-05-31 4.500 56,520 +170 0.05% 254,340
2019-05-30 2019-05-28 5.250 56,350 +80 0.05% 295,838
2019-05-29 2019-05-27 3.950 56,270 +120 0.05% 222,266
2019-05-28 2019-05-24 4.000 56,150 +40 0.05% 224,600
2019-05-23 2019-05-21 4.250 56,110 +80 0.05% 238,468
2019-05-17 2019-05-15 4.600 56,030 -10 0.05% 257,738
2019-05-16 2019-05-14 4.650 56,040 +10 0.05% 260,586
2019-05-15 2019-05-10 4.800 56,030 -20 0.05% 268,944
2019-05-14 2019-05-09 4.600 56,050 -20 0.05% 257,830
2019-05-10 2019-05-08 4.800 56,070 -40 0.05% 269,136
2019-05-09 2019-05-07 4.850 56,110 -100 0.05% 272,134
2019-05-08 2019-05-06 5.050 56,210 -40 0.05% 283,861
2019-05-07 2019-05-03 5.250 56,250 -40 0.05% 295,312
2019-05-06 2019-05-02 5.500 56,290 -30 0.05% 309,595
2019-05-03 2019-04-30 5.400 56,320 -20 0.05% 304,128
2019-04-30 2019-04-26 5.400 56,340 -70 0.05% 304,236
2019-04-26 2019-04-24 5.900 56,410 -50 0.05% 332,819
2019-04-25 2019-04-23 6.050 56,460 -60 0.05% 341,583
2019-04-24 2019-04-18 6.100 56,520 -20 0.05% 344,772
2019-04-23 2019-04-17 6.350 56,540 -30 0.05% 359,029
2019-04-12 2019-04-10 5.600 56,570 +20 0.05% 316,792
2019-04-02 2019-03-29 5.400 56,550 +120 0.05% 305,370
2019-04-01 2019-03-28 5.550 56,430 +110 0.05% 313,186
2019-03-27 2019-03-25 5.500 56,320 +330 0.05% 309,760
2019-03-26 2019-03-22 5.600 55,990 +370 0.05% 313,544
2019-03-13 2019-03-11 6.150 55,620 +380 0.05% 342,063
2019-03-12 2019-03-08 6.250 55,240 +40 0.05% 345,250
2019-03-11 2019-03-07 6.400 55,200 +170 0.04% 353,280
2019-03-04 2019-02-28 6.200 55,030 +30 0.04% 341,186
2019-03-01 2019-02-27 6.350 55,000 +240 0.04% 349,250
2019-02-26 2019-02-22 6.500 54,760 +70 0.04% 355,940
2019-02-19 2019-02-15 6.400 54,690 +30 0.04% 350,016
2019-01-28 2019-01-24 6.500 54,660 +280 0.04% 355,290
2019-01-25 2019-01-23 6.400 54,380 +30 0.04% 348,032
2019-01-22 2019-01-18 6.500 54,350 +580 0.04% 353,275
2019-01-21 2019-01-17 7.000 53,770 +20 0.04% 376,390
2019-01-17 2019-01-15 7.350 53,750 +1,000 0.04% 395,062
2019-01-15 2019-01-11 7.350 52,750 +10 0.04% 387,712
2019-01-14 2019-01-10 7.200 52,740 +90 0.04% 379,728
2019-01-11 2019-01-09 7.550 52,650 +20 0.04% 397,508
2019-01-07 2019-01-03 7.550 52,630 +70 0.04% 397,356
2019-01-04 2019-01-02 7.850 52,560 +30 0.04% 412,596
2018-12-20 2018-12-18 8.050 52,530 +30 0.04% 422,867
2018-12-19 2018-12-17 8.100 52,500 +20 0.04% 425,250
2018-12-18 2018-12-14 8.400 52,480 +20 0.04% 440,832
2018-12-14 2018-12-12 8.350 52,460 +10 0.04% 438,041
2018-12-07 2018-12-05 8.150 52,450 +40 0.04% 427,468
2018-12-06 2018-12-04 8.400 52,410 +100 0.04% 440,244
2018-12-05 2018-12-03 8.200 52,310 +40 0.04% 428,942
2018-12-04 2018-11-30 8.450 52,270 +30 0.04% 441,682
2018-12-03 2018-11-29 8.400 52,240 +30 0.04% 438,816
2018-11-30 2018-11-28 8.450 52,210 +10 0.04% 441,175
2018-11-29 2018-11-27 8.600 52,200 +10 0.04% 448,920
2018-11-28 2018-11-26 8.500 52,190 +20 0.04% 443,615
2018-11-27 2018-11-23 8.850 52,170 +30 0.04% 461,704
2018-11-23 2018-11-21 8.850 52,140 +10 0.04% 461,439
2018-11-22 2018-11-20 8.850 52,130 +90 0.04% 461,350
2018-11-21 2018-11-19 8.900 52,040 +30 0.04% 463,156
2018-11-20 2018-11-16 9.000 52,010 +10 0.04% 468,090
2018-08-22 2018-08-20 9.750 52,000 -8,470 0.04% 507,000
2018-08-03 2018-08-01 10.550 60,470 -840 0.05% 637,958
2018-05-17 2018-05-15 11.550 61,310 -300 0.05% 708,130
2018-04-25 2018-04-23 10.850 61,610 -700 0.05% 668,468
2018-04-24 2018-04-20 11.050 62,310 -11,530 0.05% 688,526
2018-04-11 2018-04-09 11.600 73,840 -5,920 0.06% 856,544
2018-04-10 2018-04-06 11.400 79,760 -6,100 0.07% 909,264
2018-04-06 2018-04-03 11.800 85,860 -9,490 0.07% 1,013,148
2018-03-20 2018-03-16 12.750 95,350 +840 0.08% 1,215,712
2018-02-21 2018-02-15 12.400 94,510 -520 0.08% 1,171,924
2018-01-30 2018-01-26 15.750 95,030 +520 0.08% 1,496,722
2018-01-18 2018-01-16 16.000 94,510 -15,330 0.08% 1,512,160
2018-01-17 2018-01-15 17.000 109,840 -6,660 0.10% 1,867,280
2018-01-16 2018-01-12 16.750 116,500 +2,740 0.10% 1,951,375
2018-01-12 2018-01-10 15.250 113,760 -10 0.10% 1,734,840
2018-01-11 2018-01-09 15.250 113,770 +37,510 0.10% 1,734,992
2018-01-10 2018-01-08 15.250 76,260 -1,590 0.07% 1,162,965
2018-01-09 2018-01-05 16.000 77,850 -15,940 0.07% 1,245,600
2018-01-08 2018-01-04 15.750 93,790 +3,020 0.08% 1,477,192
2018-01-05 2018-01-03 15.250 90,770 +1,490 0.08% 1,384,242
2018-01-02 2017-12-28 15.250 89,280 +1,890 0.08% 1,361,520
2017-12-29 2017-12-27 15.500 87,390 -80 0.08% 1,354,545
2017-12-28 2017-12-22 14.750 87,470 -840 0.08% 1,290,182
2017-12-27 2017-12-21 14.250 88,310 +1,590 0.08% 1,258,417
2017-12-22 2017-12-20 14.000 86,720 -1,300 0.08% 1,214,080
2017-12-21 2017-12-19 14.000 88,020 +1,720 0.08% 1,232,280
2017-12-20 2017-12-18 13.750 86,300 +10,240 0.08% 1,186,625
2017-12-19 2017-12-15 14.750 76,060 +950 0.07% 1,121,885
2017-12-18 2017-12-14 15.250 75,110 +5,220 0.07% 1,145,428
2017-12-15 2017-12-13 15.500 69,890 +300 0.06% 1,083,295
2017-12-13 2017-12-11 16.250 69,590 -250 0.06% 1,130,838
2017-12-12 2017-12-08 16.500 69,840 -3,400 0.06% 1,152,360
2017-12-11 2017-12-07 16.000 73,240 -3,860 0.07% 1,171,840
2017-12-08 2017-12-06 16.250 77,100 -6,970 0.07% 1,252,875
2017-12-06 2017-12-04 17.750 84,070 -5,590 0.08% 1,492,242
2017-12-05 2017-12-01 17.750 89,660 -45,620 0.08% 1,591,465
2017-12-01 2017-11-29 15.250 135,280 -4,540 0.12% 2,063,020
2017-11-29 2017-11-27 19.000 139,820 +2,850 0.13% 2,656,580
2017-11-27 2017-11-23 19.000 136,970 -6,580 0.12% 2,602,430
2017-11-24 2017-11-22 19.750 143,550 -1,010 0.13% 2,835,112
2017-11-23 2017-11-21 18.500 144,560 -6,450 0.13% 2,674,360
2017-11-22 2017-11-20 20.750 151,010 +19,320 0.14% 3,133,458
2017-11-21 2017-11-17 19.500 131,690 +23,020 0.12% 2,567,955
2017-11-20 2017-11-16 19.000 108,670 +1,360 0.10% 2,064,730
2017-11-17 2017-11-15 18.750 107,310 +1,560 0.10% 2,012,062
2017-11-16 2017-11-14 18.000 105,750 +12,080 0.09% 1,903,500
2017-11-14 2017-11-10 16.750 93,670 -5,730 0.08% 1,568,972
2017-11-13 2017-11-09 15.500 99,400 +1,650 0.09% 1,540,700
2017-11-10 2017-11-08 16.000 97,750 -5,950 0.09% 1,564,000
2017-11-09 2017-11-07 13.000 103,700 -3,180 0.09% 1,348,100
2017-11-08 2017-11-06 12.750 106,880 +1,080 0.10% 1,362,720
2017-11-03 2017-11-01 13.500 105,800 -960 0.10% 1,428,300
2017-11-02 2017-10-31 13.500 106,760 -40 0.10% 1,441,260
2017-10-31 2017-10-27 13.500 106,800 -4,870 0.10% 1,441,800
2017-10-30 2017-10-26 13.750 111,670 -60 0.10% 1,535,463
2017-10-27 2017-10-25 13.250 111,730 -2,800 0.10% 1,480,422
2017-10-26 2017-10-24 13.000 114,530 -4,420 0.10% 1,488,890
2017-10-24 2017-10-20 12.750 118,950 -2,320 0.11% 1,516,612
2017-10-23 2017-10-19 12.750 121,270 -10,230 0.11% 1,546,192
2017-10-20 2017-10-18 12.750 131,500 +4,820 0.12% 1,676,625
2017-10-18 2017-10-16 13.750 126,680 -670 0.11% 1,741,850
2017-10-17 2017-10-13 14.500 127,350 -37,600 0.11% 1,846,575
2017-10-13 2017-10-11 14.750 164,950 +20 0.15% 2,433,012
2017-10-12 2017-10-10 14.500 164,930 +4,120 0.15% 2,391,485
2017-10-11 2017-10-09 14.500 160,810 +11,210 0.14% 2,331,745
2017-10-10 2017-10-06 13.750 149,600 +16,670 0.13% 2,057,000
2017-10-09 2017-10-04 14.250 132,930 -3,910 0.12% 1,894,252
2017-10-06 2017-10-03 14.000 136,840 -190 0.12% 1,915,760
2017-10-03 2017-09-28 12.300 137,030 +6,430 0.12% 1,685,469
2017-09-01 2017-08-30 11.450 130,600 -40,000 0.12% 1,495,370
2017-08-28 2017-08-24 12.100 170,600 -10,000 0.15% 2,064,260
2017-08-09 2017-08-07 12.400 180,600 -20,000 0.16% 2,239,440
2017-08-04 2017-08-02 12.750 200,600 -1,710 0.18% 2,557,650
2017-08-03 2017-08-01 13.000 202,310 +1,710 0.18% 2,630,030
2017-06-20 2017-06-16 13.500 200,600 -137,830 0.18% 2,708,100
2017-06-19 2017-06-15 14.000 338,430 +34,890 0.30% 4,738,020
2017-06-16 2017-06-14 14.250 303,540 +35,680 0.27% 4,325,445
2017-06-15 2017-06-13 14.250 267,860 +33,630 0.24% 3,817,005
2017-06-14 2017-06-12 13.750 234,230 +33,630 0.21% 3,220,663
2017-05-05 2017-05-02 14.250 200,600 +10,000 0.18% 2,858,550
2017-05-04 2017-04-28 14.000 190,600 +6,000 0.17% 2,668,400
2017-05-02 2017-04-27 14.500 184,600 +4,000 0.17% 2,676,700
2017-04-13 2017-04-11 14.500 180,600 +6,000 0.16% 2,618,700
2017-03-28 2017-03-24 15.000 174,600 +2,000 0.16% 2,619,000
2017-03-27 2017-03-23 16.250 172,600 +2,000 0.16% 2,804,750
2017-02-20 2017-02-16 16.500 170,600 +6,000 0.17% 2,814,900
2017-02-16 2017-02-14 17.000 164,600 +2,000 0.16% 2,798,200
2017-02-14 2017-02-10 15.000 162,600 +2,000 0.16% 2,439,000
2017-02-07 2017-02-03 15.500 160,600 -220 0.16% 2,489,300
2017-02-06 2017-02-02 14.500 160,820 -320 0.16% 2,331,890
2017-02-03 2017-02-01 14.750 161,140 -290 0.16% 2,376,815
2017-02-02 2017-01-27 15.000 161,430 -320 0.16% 2,421,450
2017-02-01 2017-01-25 15.000 161,750 -120 0.16% 2,426,250
2017-01-26 2017-01-24 15.250 161,870 -440 0.16% 2,468,518
2017-01-25 2017-01-23 15.750 162,310 -30 0.16% 2,556,382
2017-01-24 2017-01-20 15.750 162,340 -20 0.16% 2,556,855
2017-01-20 2017-01-18 15.750 162,360 -70 0.16% 2,557,170
2017-01-19 2017-01-17 16.000 162,430 +20 0.16% 2,598,880
2017-01-18 2017-01-16 15.750 162,410 -3,590 0.16% 2,557,958
2017-01-17 2017-01-13 15.750 166,000 -270 0.17% 2,614,500
2017-01-16 2017-01-12 16.250 166,270 +440 0.17% 2,701,888
2017-01-13 2017-01-11 15.500 165,830 -30 0.17% 2,570,365
2017-01-12 2017-01-10 15.750 165,860 -60 0.17% 2,612,295
2017-01-11 2017-01-09 15.500 165,920 -110 0.17% 2,571,760
2017-01-10 2017-01-06 16.000 166,030 +260 0.17% 2,656,480
2017-01-09 2017-01-05 17.250 165,770 -80 0.17% 2,859,532
2017-01-06 2017-01-04 17.250 165,850 -120 0.17% 2,860,912
2017-01-05 2017-01-03 17.500 165,970 -90 0.17% 2,904,475
2017-01-04 2016-12-30 16.500 166,060 +300 0.17% 2,739,990
2017-01-03 2016-12-29 16.500 165,760 -40 0.17% 2,735,040
2016-12-30 2016-12-28 17.250 165,800 +560 0.17% 2,860,050
2016-12-29 2016-12-23 16.500 165,240 -30 0.17% 2,726,460
2016-12-28 2016-12-22 17.000 165,270 +20 0.17% 2,809,590
2016-12-23 2016-12-21 17.750 165,250 +30 0.17% 2,933,188
2016-12-22 2016-12-20 18.250 165,220 -20 0.17% 3,015,265
2016-12-21 2016-12-19 18.750 165,240 -10 0.17% 3,098,250
2016-12-20 2016-12-16 18.750 165,250 -10 0.17% 3,098,438
2016-12-19 2016-12-15 18.750 165,260 -40 0.17% 3,098,625
2016-12-16 2016-12-14 19.250 165,300 -10 0.17% 3,182,025
2016-12-15 2016-12-13 19.500 165,310 -80 0.17% 3,223,545
2016-12-14 2016-12-12 19.500 165,390 -70 0.17% 3,225,105
2016-12-13 2016-12-09 19.750 165,460 -60 0.17% 3,267,835
2016-12-12 2016-12-08 19.500 165,520 -80 0.17% 3,227,640
2016-12-09 2016-12-07 20.000 165,600 +370 0.17% 3,312,000
2016-12-08 2016-12-06 19.000 165,230 -50 0.17% 3,139,370
2016-12-07 2016-12-05 19.750 165,280 -70 0.17% 3,264,280
2016-12-06 2016-12-02 20.500 165,350 -80 0.17% 3,389,675
2016-12-05 2016-12-01 20.750 165,430 +3,790 0.17% 3,432,672
2016-12-02 2016-11-30 19.500 161,640 +80 0.16% 3,151,980
2016-12-01 2016-11-29 20.000 161,560 -30 0.17% 3,231,200
2016-11-30 2016-11-28 20.250 161,590 +290 0.17% 3,272,198
2016-11-29 2016-11-25 20.000 161,300 -270 0.17% 3,226,000
2016-11-28 2016-11-24 21.000 161,570 -30 0.17% 3,392,970
2016-11-25 2016-11-23 21.000 161,600 -60 0.17% 3,393,600
2016-11-24 2016-11-22 21.000 161,660 -60 0.17% 3,394,860
2016-11-23 2016-11-21 21.500 161,720 -10 0.17% 3,476,980
2016-11-22 2016-11-18 21.250 161,730 -10 0.17% 3,436,762
2016-11-21 2016-11-17 20.250 161,740 -60 0.17% 3,275,235
2016-11-18 2016-11-16 20.750 161,800 -30 0.17% 3,357,350
2016-11-17 2016-11-15 21.000 161,830 -20 0.17% 3,398,430
2016-11-16 2016-11-14 21.000 161,850 +100 0.17% 3,398,850
2016-11-15 2016-11-11 21.500 161,750 -110 0.17% 3,477,625
2016-11-14 2016-11-10 21.750 161,860 -744 0.17% 3,520,455
2016-11-11 2016-11-09 21.000 162,604 -80 0.17% 3,414,684
2016-11-10 2016-11-08 21.000 162,684 -70 0.17% 3,416,364
2016-11-09 2016-11-07 21.500 162,754 -70 0.17% 3,499,211
2016-11-07 2016-11-03 21.250 162,824 -300 0.17% 3,460,010
2016-11-04 2016-11-02 21.750 163,124 -1,547 0.17% 3,547,947
2016-11-03 2016-11-01 22.750 164,671 -596 0.17% 3,746,265
2016-11-02 2016-10-31 22.500 165,267 -1,290 0.17% 3,718,508
2016-11-01 2016-10-28 21.750 166,557 -20 0.17% 3,622,615
2016-10-31 2016-10-27 21.750 166,577 +1,560 0.17% 3,623,050
2016-10-28 2016-10-26 20.750 165,017 -3,746 0.17% 3,424,103
2016-10-27 2016-10-25 21.750 168,763 -4,554 0.17% 3,670,595
2016-10-26 2016-10-24 22.500 173,317 -160 0.18% 3,899,632
2016-10-25 2016-10-20 23.000 173,477 -60 0.18% 3,989,971
2016-10-24 2016-10-19 23.750 173,537 -80 0.18% 4,121,504
2016-10-20 2016-10-18 24.250 173,617 +750 0.19% 4,210,212
2016-10-18 2016-10-14 24.250 172,867 -40 0.18% 4,192,025
2016-10-17 2016-10-13 24.500 172,907 -300 0.18% 4,236,222
2016-10-14 2016-10-12 24.500 173,207 -1,420 0.19% 4,243,572
2016-10-13 2016-10-11 24.500 174,627 +10,227 0.19% 4,278,362
2016-10-12 2016-10-07 24.500 164,400 +40 0.18% 4,027,800
2016-10-11 2016-10-06 24.750 164,360 +1,480 0.18% 4,067,910
2016-10-07 2016-10-05 24.750 162,880 +200 0.17% 4,031,280
2016-10-06 2016-10-04 25.000 162,680 +280 0.17% 4,067,000
2016-10-05 2016-10-03 25.000 162,400 -6,010 0.17% 4,060,000
2016-10-04 2016-09-30 25.000 168,410 +60 0.18% 4,210,250
2016-10-03 2016-09-29 25.000 168,350 +210 0.18% 4,208,750
2016-09-30 2016-09-28 25.500 168,140 +4,710 0.18% 4,287,570
2016-09-29 2016-09-27 28.000 163,430 +90 0.17% 4,576,040
2016-09-28 2016-09-26 28.000 163,340 +240 0.17% 4,573,520
2016-09-27 2016-09-23 29.000 163,100 +150 0.17% 4,729,900
2016-09-26 2016-09-22 29.500 162,950 +760 0.17% 4,807,025
2016-09-22 2016-09-20 30.000 162,190 -110 0.17% 4,865,700
2016-09-21 2016-09-19 29.500 162,300 -270 0.17% 4,787,850
2016-09-20 2016-09-15 29.000 162,570 +1,970 0.17% 4,714,530
2016-09-12 2016-09-08 28.000 160,600 -18,220 0.17% 4,496,800
2016-09-09 2016-09-07 23.750 178,820 +16,230 0.19% 4,246,975
2016-09-08 2016-09-06 22.000 162,590 +1,990 0.17% 3,576,980
2016-09-02 2016-08-31 18.750 160,600 +300 0.17% 3,011,250
2016-07-26 2016-07-22 17.000 160,300 -160 0.18% 2,725,100
2016-07-18 2016-07-14 18.000 160,460 +160 0.18% 2,888,280
2016-06-21 2016-06-17 19.250 160,300 -531 0.19% 3,085,775
2016-06-20 2016-06-16 20.250 160,831 -7,079 0.19% 3,256,828
2016-06-17 2016-06-15 22.000 167,910 -750 0.19% 3,694,020
2016-06-16 2016-06-14 19.750 168,660 -2,500 0.19% 3,331,035
2016-06-14 2016-06-10 20.000 171,160 -3,520 0.20% 3,423,200
2016-06-13 2016-06-08 20.250 174,680 +3,520 0.20% 3,537,270
2016-06-10 2016-06-07 21.250 171,160 -19,140 0.20% 3,637,150
2016-06-08 2016-06-06 22.000 190,300 -8,630 0.22% 4,186,600
2016-05-31 2016-05-27 18.500 198,930 +6,690 0.23% 3,680,205
2016-05-30 2016-05-26 18.500 192,240 +5,050 0.22% 3,556,440
2016-05-27 2016-05-25 18.500 187,190 +7,930 0.22% 3,463,015
2016-05-26 2016-05-24 18.000 179,260 +6,690 0.21% 3,226,680
2016-05-25 2016-05-23 18.000 172,570 +4,630 0.20% 3,106,260
2016-05-24 2016-05-20 18.250 167,940 +460 0.19% 3,064,905
2016-05-19 2016-05-17 19.250 167,480 +7,120 0.19% 3,223,990
2016-05-18 2016-05-16 17.500 160,360 +50 0.19% 2,806,300
2016-05-17 2016-05-13 17.750 160,310 +10 0.19% 2,845,502
2016-05-10 2016-05-06 15.500 160,300 -360 0.19% 2,484,650
2016-05-09 2016-05-05 15.750 160,660 -1,310 0.19% 2,530,395
2016-05-06 2016-05-04 15.750 161,970 -51,790 0.19% 2,551,028
2016-05-05 2016-05-03 15.750 213,760 -2,600 0.25% 3,366,720
2016-05-04 2016-04-29 16.000 216,360 -3,590 0.25% 3,461,760
2016-05-03 2016-04-28 17.000 219,950 -6,710 0.25% 3,739,150
2016-04-28 2016-04-26 15.500 226,660 -240 0.26% 3,513,230
2016-04-20 2016-04-18 16.250 226,900 -72,950 0.27% 3,687,125
2016-04-19 2016-04-15 17.500 299,850 +64,910 0.35% 5,247,375
2016-04-14 2016-04-12 18.000 234,940 +20 0.28% 4,228,920
2016-04-12 2016-04-08 17.250 234,920 -460 0.28% 4,052,370
2016-04-11 2016-04-07 17.000 235,380 +120 0.28% 4,001,460
2016-04-08 2016-04-06 17.000 235,260 +300 0.28% 3,999,420
2016-04-07 2016-04-05 17.500 234,960 -3,460 0.28% 4,111,800
2016-04-06 2016-04-01 18.500 238,420 -3,920 0.28% 4,410,770
2016-04-01 2016-03-30 17.250 242,340 +2,270 0.29% 4,180,365
2016-03-31 2016-03-29 17.250 240,070 -390 0.28% 4,141,208
2016-03-30 2016-03-24 18.250 240,460 +200 0.28% 4,388,395
2016-03-24 2016-03-22 18.500 240,260 +4,950 0.28% 4,444,810
2016-03-23 2016-03-21 19.000 235,310 +17,350 0.28% 4,470,890
2016-03-22 2016-03-18 19.750 217,960 +2,970 0.26% 4,304,710
2016-03-21 2016-03-17 19.500 214,990 +10 0.25% 4,192,305
2016-03-18 2016-03-16 19.250 214,980 -1,150 0.25% 4,138,365
2016-03-17 2016-03-15 19.250 216,130 +5,030 0.26% 4,160,502
2016-03-16 2016-03-14 19.500 211,100 +790 0.25% 4,116,450
2016-03-15 2016-03-11 20.000 210,310 +1,130 0.25% 4,206,200
2016-03-14 2016-03-10 20.250 209,180 +1,110 0.25% 4,235,895
2016-03-10 2016-03-08 23.250 208,070 +1,990 0.25% 4,837,628
2016-03-09 2016-03-07 22.750 206,080 +2,950 0.24% 4,688,320
2016-03-08 2016-03-04 23.500 203,130 +5,550 0.24% 4,773,555
2016-03-07 2016-03-03 23.000 197,580 +4,620 0.23% 4,544,340
2016-03-04 2016-03-02 23.000 192,960 +2,960 0.23% 4,438,080
2016-03-03 2016-03-01 22.500 190,000 +510 0.22% 4,275,000
2016-03-02 2016-02-29 22.000 189,490 +2,400 0.22% 4,168,780
2016-03-01 2016-02-26 22.000 187,090 +1,710 0.22% 4,115,980
2016-02-29 2016-02-25 22.500 185,380 +120 0.22% 4,171,050
2016-02-26 2016-02-24 23.250 185,260 +600 0.22% 4,307,295
2016-02-24 2016-02-22 24.000 184,660 +1,380 0.22% 4,431,840
2016-02-23 2016-02-19 23.500 183,280 +330 0.22% 4,307,080
2016-02-22 2016-02-18 23.500 182,950 +2,750 0.22% 4,299,325
2016-02-19 2016-02-17 22.000 180,200 +10 0.21% 3,964,400
2016-02-18 2016-02-16 23.000 180,190 +4,900 0.21% 4,144,370
2016-02-02 2016-01-29 23.750 175,290 +5,380 0.21% 4,163,138
2016-02-01 2016-01-28 23.000 169,910 +20 0.20% 3,907,930
2016-01-27 2016-01-25 24.500 169,890 +9,360 0.20% 4,162,305
2016-01-18 2016-01-14 29.000 160,530 +230 0.19% 4,655,370
2015-12-02 2015-11-30 36.000 160,300 -3,130 0.19% 5,770,800
2015-12-01 2015-11-27 36.500 163,430 -750 0.19% 5,965,195
2015-11-30 2015-11-26 37.500 164,180 -1,980 0.19% 6,156,750
2015-11-24 2015-11-20 35.500 166,160 -1,610 0.20% 5,898,680
2015-11-23 2015-11-19 36.000 167,770 +10 0.20% 6,039,720
2015-11-20 2015-11-18 36.000 167,760 -30 0.20% 6,039,360
2015-11-18 2015-11-16 34.500 167,790 -1,730 0.20% 5,788,755
2015-11-16 2015-11-12 38.000 169,520 +1,140 0.21% 6,441,760
2015-11-13 2015-11-11 38.000 168,380 -1,600 0.20% 6,398,440
2015-11-12 2015-11-10 39.000 169,980 -14,730 0.21% 6,629,220
2015-11-11 2015-11-09 39.000 184,710 -100 0.22% 7,203,690
2015-11-10 2015-11-06 41.000 184,810 -380 0.22% 7,577,210
2015-11-09 2015-11-05 40.000 185,190 +6,630 0.23% 7,407,600
2015-11-06 2015-11-04 37.500 178,560 +2,690 0.22% 6,696,000
2015-11-04 2015-11-02 36.500 175,870 -10,180 0.21% 6,419,255
2015-11-03 2015-10-30 37.500 186,050 -150 0.23% 6,976,875
2015-11-02 2015-10-29 37.500 186,200 -19,670 0.23% 6,982,500
2015-10-29 2015-10-27 35.500 205,870 -20,000 0.25% 7,308,385
2015-10-26 2015-10-22 34.500 225,870 -54,250 0.27% 7,792,515
2015-10-23 2015-10-20 36.500 280,120 -20,440 0.34% 10,224,380
2015-10-22 2015-10-19 36.000 300,560 -940 0.37% 10,820,160
2015-10-20 2015-10-16 37.000 301,500 +570 0.37% 11,155,500
2015-10-19 2015-10-15 37.500 300,930 +2,430 0.37% 11,284,875
2015-10-16 2015-10-14 37.000 298,500 +2,740 0.36% 11,044,500
2015-10-15 2015-10-13 37.500 295,760 -420 0.36% 11,091,000
2015-10-14 2015-10-12 39.000 296,180 +20,790 0.36% 11,551,020
2015-10-13 2015-10-09 37.500 275,390 +8,310 0.33% 10,327,125
2015-10-12 2015-10-08 37.500 267,080 +13,250 0.32% 10,015,500
2015-10-09 2015-10-07 38.500 253,830 +9,380 0.31% 9,772,455
2015-09-30 2015-09-25 32.500 244,450 -2,300 0.30% 7,944,625
2015-09-29 2015-09-24 32.000 246,750 -400 0.31% 7,896,000
2015-09-25 2015-09-23 32.000 247,150 +2,700 0.31% 7,908,800
2015-09-15 2015-09-11 30.000 244,450 -1,200 0.30% 7,333,500
2015-08-26 2015-08-24 27.500 245,650 -26,100 0.31% 6,755,375
2015-08-18 2015-08-14 29.500 271,750 -380 0.35% 8,016,625
2015-08-07 2015-08-05 32.000 272,130 -1,360 0.35% 8,708,160
2015-08-06 2015-08-04 32.500 273,490 +820 0.35% 8,888,425
2015-07-14 2015-07-10 37.500 272,670 +540 0.35% 10,225,125
2015-06-23 2015-06-19 42.500 272,130 +180 0.35% 11,565,525
2015-06-22 2015-06-18 43.500 271,950 -180 0.35% 11,829,825
2015-06-11 2015-06-09 45.500 272,130 +4,000 0.35% 12,381,915
2015-06-08 2015-06-04 50.000 268,130 +10,000 0.34% 13,406,500
2015-06-05 2015-06-03 49.000 258,130 +2,100 0.33% 12,648,370
2015-06-04 2015-06-02 52.500 256,030 +10,000 0.33% 13,441,575
2015-06-02 2015-05-29 46.500 246,030 -4,010 0.32% 11,440,395
2015-06-01 2015-05-28 45.500 250,040 +4,190 0.32% 11,376,820
2015-05-28 2015-05-26 45.000 245,850 +200 0.32% 11,063,250
2015-05-26 2015-05-21 44.000 245,650 -380 0.31% 10,808,600
2015-05-21 2015-05-19 45.500 246,030 -810 0.32% 11,194,365
2015-05-20 2015-05-18 45.500 246,840 -16,461 0.32% 11,231,220
2015-05-19 2015-05-15 40.000 263,301 +17,051 0.34% 10,532,040
2015-05-18 2015-05-14 36.500 246,250 -2,000 0.32% 8,988,125
2015-05-15 2015-05-13 36.000 248,250 -340 0.32% 8,937,000
2015-05-12 2015-05-08 36.000 248,590 -3,380 0.32% 8,949,240
2015-05-11 2015-05-07 33.000 251,970 -3,530 0.32% 8,315,010
2015-05-08 2015-05-06 34.500 255,500 +3,973 0.33% 8,814,750
2015-05-07 2015-05-05 35.500 251,527 +850 0.32% 8,929,208
2015-05-05 2015-04-30 34.500 250,677 -940 0.32% 8,648,356
2015-05-04 2015-04-29 36.000 251,617 -3,883 0.32% 9,058,212
2015-04-28 2015-04-24 31.000 255,500 +6,203 0.33% 7,920,500
2015-04-27 2015-04-23 31.500 249,297 -4,500 0.32% 7,852,856
2015-04-24 2015-04-22 31.000 253,797 -1,703 0.33% 7,867,707
2015-04-21 2015-04-17 27.000 255,500 -1,180 0.33% 6,898,500
2015-04-20 2015-04-16 28.500 256,680 -50,010 0.33% 7,315,380
2015-04-17 2015-04-15 22.250 306,690 -298,237 0.39% 6,823,852
2015-04-16 2015-04-14 19.500 604,927 -533,720 0.78% 11,796,076
2015-04-15 2015-04-13 20.000 1,138,647 -651,250 1.46% 22,772,940
2015-04-14 2015-04-10 17.500 1,789,897 -660,000 2.30% 31,323,198
2015-04-13 2015-04-09 18.500 2,449,897 -360,000 3.14% 45,323,094
2015-04-10 2015-04-08 18.750 2,809,897 -451,793 3.60% 52,685,569
2015-04-09 2015-04-02 18.750 3,261,690 -400,000 4.18% 61,156,688
2015-04-08 2015-04-01 19.250 3,661,690 -40,000 4.70% 70,487,532
2015-04-02 2015-03-31 15.750 3,701,690 -95,000 4.75% 58,301,618
2015-03-31 2015-03-27 16.250 3,796,690 -380,000 4.87% 61,696,212
2015-03-30 2015-03-26 17.250 4,176,690 -90,000 5.36% 72,047,902
2015-03-27 2015-03-25 17.000 4,266,690 -200,000 5.47% 72,533,730
2015-03-17 2015-03-13 17.500 4,466,690 -1,690 5.73% 78,167,075
2015-03-13 2015-03-11 17.500 4,468,380 +40,000 5.73% 78,196,650
2015-03-12 2015-03-10 18.000 4,428,380 -3,790 5.68% 79,710,840
2015-03-10 2015-03-06 19.000 4,432,170 -23,420 5.69% 84,211,230
2015-03-06 2015-03-04 19.250 4,455,590 +25,020 5.72% 85,770,108
2015-03-05 2015-03-03 19.250 4,430,570 -424,280 5.68% 85,288,472
2015-03-04 2015-03-02 20.000 4,854,850 -30,000 6.23% 97,097,000
2015-03-03 2015-02-27 21.250 4,884,850 -253,600 6.27% 103,803,062
2015-03-02 2015-02-26 23.750 5,138,450 -387,870 6.59% 122,038,188
2015-02-27 2015-02-25 23.000 5,526,320 -112,975 7.09% 127,105,360
2015-02-26 2015-02-24 24.250 5,639,295 -264,040 7.24% 136,752,904
2015-02-25 2015-02-23 25.000 5,903,335 -115,480 7.57% 147,583,375
2015-02-24 2015-02-18 26.000 6,018,815 -40,000 7.72% 156,489,190
2015-02-23 2015-02-16 25.000 6,058,815 -61,420 7.77% 151,470,375
2015-02-17 2015-02-13 25.500 6,120,235 -120,000 7.85% 156,065,992
2015-02-16 2015-02-12 26.000 6,240,235 -66,450 8.01% 162,246,110
2015-02-13 2015-02-11 27.000 6,306,685 -36,320 8.09% 170,280,495
2015-02-09 2015-02-05 28.000 6,343,005 -500 8.14% 177,604,140
2015-02-06 2015-02-04 28.500 6,343,505 -890 8.14% 180,789,892
2015-02-05 2015-02-03 29.500 6,344,395 -10 8.14% 187,159,652
2015-02-04 2015-02-02 28.500 6,344,405 -660 8.14% 180,815,542
2015-02-03 2015-01-30 29.500 6,345,065 -720 8.14% 187,179,418
2015-02-02 2015-01-29 29.500 6,345,785 -415 8.14% 187,200,658
2015-01-30 2015-01-28 29.500 6,346,200 -1,035 8.14% 187,212,900
2015-01-29 2015-01-27 30.000 6,347,235 -5,820 8.15% 190,417,050
2015-01-28 2015-01-26 31.000 6,353,055 -305 8.15% 196,944,705
2015-01-23 2015-01-21 30.000 6,353,360 -1,930 8.15% 190,600,800
2015-01-22 2015-01-20 31.500 6,355,290 -2,540 8.16% 200,191,635
2015-01-16 2015-01-14 32.500 6,357,830 -2,150 8.16% 206,629,475
2015-01-15 2015-01-13 33.000 6,359,980 +16,000 8.16% 209,879,340
2015-01-14 2015-01-12 33.500 6,343,980 -1,800 8.14% 212,523,330
2015-01-13 2015-01-09 32.000 6,345,780 -5,680 8.14% 203,064,960
2015-01-12 2015-01-08 31.500 6,351,460 -9,870 8.15% 200,070,990
2015-01-08 2015-01-06 32.000 6,361,330 +18,880 8.16% 203,562,560
2014-12-11 2014-12-09 30.500 6,342,450 +20,000 8.14% 193,444,725
2014-12-02 2014-11-28 36.000 6,322,450 +20,000 8.12% 227,608,200
2014-12-01 2014-11-27 39.000 6,302,450 +20,000 8.09% 245,795,550
2014-11-26 2014-11-24 39.000 6,282,450 +40,000 8.07% 245,015,550
2014-10-31 2014-10-29 45.500 6,242,450 -6,820 8.01% 284,031,475
2014-10-30 2014-10-28 44.500 6,249,270 +6,820 8.02% 278,092,515
2014-10-23 2014-10-21 47.500 6,242,450 -920 8.02% 296,516,375
2014-10-21 2014-10-17 49.500 6,243,370 +920 8.02% 309,046,815
2014-10-16 2014-10-14 49.000 6,242,450 -153 8.02% 305,880,050
2014-10-14 2014-10-10 49.500 6,242,603 -410 8.02% 309,008,848
2014-10-13 2014-10-09 51.500 6,243,013 +410 8.02% 321,515,170
2014-10-10 2014-10-08 51.000 6,242,603 +153 8.02% 318,372,753
2014-09-17 2014-09-15 49.000 6,242,450 -110 8.02% 305,880,050
2014-09-16 2014-09-12 49.000 6,242,560 +100 8.02% 305,885,440
2014-09-12 2014-09-10 48.500 6,242,460 +10 8.02% 302,759,310
2014-09-03 2014-09-01 45.500 6,242,450 -3,630 8.02% 284,031,475
2014-08-29 2014-08-27 45.500 6,246,080 -6,240 8.03% 284,196,640
2014-08-28 2014-08-26 45.500 6,252,320 +6,350 8.03% 284,480,560
2014-08-27 2014-08-25 44.500 6,245,970 +2,510 8.03% 277,945,665
2014-08-26 2014-08-22 46.000 6,243,460 -1,000 8.02% 287,199,160
2014-08-25 2014-08-21 48.500 6,244,460 -4,184 8.02% 302,856,310
2014-08-22 2014-08-20 47.500 6,248,644 +340 8.03% 296,810,590
2014-08-21 2014-08-19 48.000 6,248,304 -2,660 8.03% 299,918,592
2014-08-20 2014-08-18 49.500 6,250,964 -331,706 8.03% 309,422,718
2014-08-19 2014-08-15 49.500 6,582,670 -530 8.46% 325,842,165
2014-08-18 2014-08-14 48.000 6,583,200 +750 8.46% 315,993,600
2014-08-12 2014-08-08 55.500 6,582,450 -2,220 8.46% 365,325,975
2014-08-11 2014-08-07 56.000 6,584,670 -1,780 8.46% 368,741,520
2014-08-07 2014-08-05 55.000 6,586,450 +1,410 8.46% 362,254,750
2014-08-06 2014-08-04 57.000 6,585,040 -2,190 8.46% 375,347,280
2014-08-05 2014-08-01 57.500 6,587,230 +3,400 8.46% 378,765,725
2014-08-04 2014-07-31 59.000 6,583,830 +20 8.46% 388,445,970
2014-08-01 2014-07-30 53.500 6,583,810 +640 8.46% 352,233,835
2014-07-31 2014-07-29 58.500 6,583,170 -24,560 8.46% 385,115,445
2014-07-30 2014-07-28 47.500 6,607,730 -4,500 8.49% 313,867,175
2014-07-28 2014-07-24 45.000 6,612,230 +1,780 8.50% 297,550,350
2014-07-25 2014-07-23 45.000 6,610,450 -60 8.49% 297,470,250
2014-07-24 2014-07-22 47.000 6,610,510 -1,020 8.49% 310,693,970
2014-07-23 2014-07-21 46.000 6,611,530 -13,670 8.50% 304,130,380
2014-07-22 2014-07-18 44.000 6,625,200 +13,670 8.51% 291,508,800
2014-07-21 2014-07-17 41.000 6,611,530 +1,080 8.50% 271,072,730
2014-07-15 2014-07-11 40.500 6,610,450 -1,380 8.49% 267,723,225
2014-07-14 2014-07-10 41.000 6,611,830 -1,010 8.50% 271,085,030
2014-07-08 2014-07-04 43.000 6,612,840 -6,470 8.50% 284,352,120
2014-07-07 2014-07-03 41.500 6,619,310 +2,790 8.51% 274,701,365
2014-07-04 2014-07-02 38.500 6,616,520 +3,530 8.50% 254,736,020
2014-07-03 2014-06-30 39.000 6,612,990 -650 8.50% 257,906,610
2014-07-02 2014-06-27 39.500 6,613,640 +3,760,250 8.50% 261,238,780
2014-06-25 2014-06-23 39.000 2,853,390 -2,760 3.67% 111,282,210
2014-06-24 2014-06-20 37.000 2,856,150 +3,470 3.67% 105,677,550
2014-06-23 2014-06-19 44.500 2,852,680 -9,610 4.39% 126,944,260
2014-06-20 2014-06-18 47.000 2,862,290 +9,610 4.40% 134,527,630
2014-06-19 2014-06-17 48.000 2,852,680 -2,040 4.39% 136,928,640
2014-06-17 2014-06-13 58.000 2,854,720 -790 4.39% 165,573,760
2014-06-13 2014-06-11 60.000 2,855,510 -22,290 4.39% 171,330,600
2014-06-12 2014-06-10 61.000 2,877,800 +12,840 4.43% 175,545,800
2014-06-11 2014-06-09 60.000 2,864,960 -800 4.41% 171,897,600
2014-06-10 2014-06-06 58.000 2,865,760 -11,560 4.41% 166,214,080
2014-06-09 2014-06-05 56.500 2,877,320 -37,360 4.43% 162,568,580
2014-06-06 2014-06-04 53.500 2,914,680 -13,100 4.48% 155,935,380
2014-06-05 2014-06-03 53.500 2,927,780 -29,220 4.50% 156,636,230
2014-06-04 2014-05-30 53.000 2,957,000 -50 4.55% 156,721,000
2014-06-03 2014-05-29 50.500 2,957,050 -5,240 4.55% 149,331,025
2014-05-29 2014-05-27 49.500 2,962,290 -15,230 4.56% 146,633,355
2014-05-27 2014-05-23 47.000 2,977,520 +21,470 4.58% 139,943,440
2014-05-26 2014-05-22 47.500 2,956,050 -4,650 4.55% 140,412,375
2014-05-23 2014-05-21 48.000 2,960,700 +39,680 4.56% 142,113,600
2014-05-22 2014-05-20 48.500 2,921,020 -2,490 4.49% 141,669,470
2014-05-21 2014-05-19 48.500 2,923,510 -3,170 4.50% 141,790,235
2014-05-20 2014-05-16 49.000 2,926,680 -1,080 4.50% 143,407,320
2014-05-14 2014-05-12 45.500 2,927,760 -2,850 4.50% 133,213,080
2014-05-13 2014-05-09 45.500 2,930,610 -910 4.51% 133,342,755
2014-05-12 2014-05-08 42.000 2,931,520 -350 4.51% 123,123,840
2014-05-09 2014-05-07 41.000 2,931,870 -180 4.51% 120,206,670
2014-05-07 2014-05-02 41.000 2,932,050 -1,710 4.51% 120,214,050
2014-05-05 2014-04-30 40.000 2,933,760 +6,000 4.51% 117,350,400
2014-04-28 2014-04-24 42.500 2,927,760 -580 4.51% 124,429,800
2014-04-25 2014-04-23 43.500 2,928,340 -360 4.51% 127,382,790
2014-04-24 2014-04-22 45.500 2,928,700 -250 4.51% 133,255,850
2014-04-23 2014-04-17 45.500 2,928,950 -210 4.51% 133,267,225
2014-04-22 2014-04-16 45.500 2,929,160 -6,000 4.51% 133,276,780
2014-04-17 2014-04-15 46.000 2,935,160 +1,290 4.52% 135,017,360
2014-04-14 2014-04-10 51.000 2,933,870 +4,970 4.51% 149,627,370
2014-04-11 2014-04-09 49.500 2,928,900 +149,040 4.51% 144,980,550
2014-04-10 2014-04-08 45.500 2,779,860 -260,850 4.28% 126,483,630
2014-04-09 2014-04-07 46.500 3,040,710 -1,580 4.68% 141,393,015
2014-04-08 2014-04-04 55.000 3,042,290 +105,240 4.68% 167,325,950
2014-04-07 2014-04-03 61.000 2,937,050 +940 4.52% 179,160,050
2014-04-04 2014-04-02 64.000 2,936,110 -380 4.52% 187,911,040
2014-04-03 2014-04-01 63.000 2,936,490 -6,350 4.52% 184,998,870
2014-04-02 2014-03-31 64.500 2,942,840 -210 4.53% 189,813,180
2014-04-01 2014-03-28 67.500 2,943,050 -2,290 4.53% 198,655,875
2014-03-31 2014-03-27 66.500 2,945,340 -1,150 4.53% 195,865,110
2014-03-28 2014-03-26 67.500 2,946,490 +550 4.53% 198,888,075
2014-03-27 2014-03-25 68.000 2,945,940 +2,800 4.53% 200,323,920
2014-03-26 2014-03-24 69.500 2,943,140 +3,670 4.53% 204,548,230
2014-03-25 2014-03-21 71.500 2,939,470 -45,900 4.52% 210,172,105
2014-03-24 2014-03-20 69.000 2,985,370 -1,850 4.59% 205,990,530
2014-03-21 2014-03-19 72.500 2,987,220 -2,200 4.60% 216,573,450
2014-03-20 2014-03-18 71.500 2,989,420 -2,390 4.60% 213,743,530
2014-03-19 2014-03-17 68.500 2,991,810 -320 4.60% 204,938,985
2014-03-18 2014-03-14 69.000 2,992,130 +6,940 4.60% 206,456,970
2014-03-14 2014-03-12 68.500 2,985,190 -220 4.59% 204,485,515
2014-03-13 2014-03-11 68.500 2,985,410 -420 4.59% 204,500,585
2014-03-12 2014-03-10 67.000 2,985,830 +1,100 4.59% 200,050,610
2014-03-11 2014-03-07 68.000 2,984,730 +27,580 4.59% 202,961,640
2014-03-10 2014-03-06 66.500 2,957,150 -8,260 4.55% 196,650,475
2014-03-07 2014-03-05 64.500 2,965,410 +85,240 4.56% 191,268,945
2014-03-06 2014-03-04 68.000 2,880,170 +161,950 4.43% 195,851,560
2014-03-05 2014-03-03 66.500 2,718,220 +83,980 4.18% 180,761,630
2014-03-03 2014-02-27 68.500 2,634,240 +1,840 4.05% 180,445,440
2014-02-28 2014-02-26 70.500 2,632,400 -62,890 4.05% 185,584,200
2014-02-27 2014-02-25 70.500 2,695,290 +4,170 4.21% 190,017,945
2014-02-26 2014-02-24 71.500 2,691,120 +40,000 4.20% 192,415,080
2014-02-25 2014-02-21 73.000 2,651,120 -420 4.14% 193,531,760
2014-02-24 2014-02-20 74.500 2,651,540 +180 4.14% 197,539,730
2014-02-21 2014-02-19 78.000 2,651,360 -200 4.14% 206,806,080
2014-02-20 2014-02-18 80.000 2,651,560 +1,270 4.14% 212,124,800
2014-02-19 2014-02-17 78.000 2,650,290 +1,860 4.14% 206,722,620
2014-02-18 2014-02-14 74.500 2,648,430 -470 4.13% 197,308,035
2014-02-17 2014-02-13 75.000 2,648,900 -15,010 4.13% 198,667,500
2014-02-14 2014-02-12 75.500 2,663,910 +2,100 4.16% 201,125,205
2014-02-13 2014-02-11 75.500 2,661,810 -340 4.16% 200,966,655
2014-02-11 2014-02-07 75.000 2,662,150 -380 4.16% 199,661,250
2014-02-10 2014-02-06 73.500 2,662,530 +10 4.16% 195,695,955
2014-02-07 2014-02-05 73.000 2,662,520 -250 4.16% 194,363,960
2014-02-06 2014-02-04 74.500 2,662,770 +10 4.22% 198,376,365
2014-02-05 2014-01-30 77.000 2,662,760 +1,680 4.22% 205,032,520
2014-02-04 2014-01-28 76.000 2,661,080 +1,010 4.21% 202,242,080
2014-01-29 2014-01-27 75.500 2,660,070 +4,540 4.21% 200,835,285
2014-01-28 2014-01-24 79.000 2,655,530 -300 4.20% 209,786,870
2014-01-27 2014-01-23 78.500 2,655,830 -5,990 4.21% 208,482,655
2014-01-24 2014-01-22 79.500 2,661,820 -23,800 4.21% 211,614,690
2014-01-23 2014-01-21 80.500 2,685,620 +860,000 4.25% 216,192,410
2014-01-22 2014-01-20 80.500 1,825,620 -24,990 2.89% 146,962,410
2014-01-21 2014-01-17 81.500 1,850,610 +8,000 2.93% 150,824,715
2014-01-20 2014-01-16 77.000 1,842,610 +6,010 2.96% 141,880,970
2014-01-17 2014-01-15 77.000 1,836,600 +37,610 2.95% 141,418,200
2014-01-16 2014-01-14 78.000 1,798,990 -1,070 2.89% 140,321,220
2014-01-15 2014-01-13 80.000 1,800,060 -1,080 2.89% 144,004,800
2014-01-14 2014-01-10 81.000 1,801,140 -410 2.94% 145,892,340
2014-01-13 2014-01-09 78.500 1,801,550 -490 2.94% 141,421,675
2014-01-10 2014-01-08 79.500 1,802,040 -9,610 2.94% 143,262,180
2014-01-09 2014-01-07 78.000 1,811,650 +230 2.95% 141,308,700
2014-01-08 2014-01-06 79.500 1,811,420 -10 2.95% 144,007,890
2014-01-06 2014-01-02 80.500 1,811,430 -6,040 2.95% 145,820,115
2014-01-03 2013-12-31 85.000 1,817,470 -9,220 2.96% 154,484,950
2014-01-02 2013-12-27 79.500 1,826,690 +270 2.98% 145,221,855
2013-12-30 2013-12-24 79.000 1,826,420 +1,050 3.05% 144,287,180
2013-12-27 2013-12-20 78.500 1,825,370 +1,080 3.05% 143,291,545
2013-12-23 2013-12-19 75.500 1,824,290 -6,150 3.05% 137,733,895
2013-12-20 2013-12-18 75.000 1,830,440 +190 3.06% 137,283,000
2013-12-19 2013-12-17 74.000 1,830,250 -2,170 3.06% 135,438,500
2013-12-18 2013-12-16 74.000 1,832,420 +18,360 3.06% 135,599,080
2013-12-17 2013-12-13 74.000 1,814,060 +12,350 3.03% 134,240,440
2013-12-16 2013-12-12 75.500 1,801,710 +11,010 3.01% 136,029,105
2013-12-13 2013-12-11 81.000 1,790,700 +3,990 2.99% 145,046,700
2013-12-12 2013-12-10 81.000 1,786,710 +1,540 2.99% 144,723,510
2013-12-11 2013-12-09 86.500 1,785,170 -1,730 2.98% 154,417,205
2013-12-10 2013-12-06 88.500 1,786,900 +800,000 2.99% 158,140,650
2013-12-09 2013-12-05 88.500 986,900 +1,490 1.65% 87,340,650
2013-12-06 2013-12-04 90.500 985,410 +10,580 1.71% 89,179,605
2013-12-05 2013-12-03 94.000 974,830 +31,260 1.69% 91,634,020
2013-12-04 2013-12-02 89.000 943,570 +270 1.63% 83,977,730
2013-12-02 2013-11-28 94.500 943,300 +20,000 1.63% 89,141,850
2013-11-29 2013-11-27 99.000 923,300 +50,000 1.60% 91,406,700
2013-11-28 2013-11-26 95.000 873,300 +42,000 1.51% 82,963,500
2013-11-27 2013-11-25 95.500 831,300 +50,000 1.44% 79,389,150
2013-11-26 2013-11-22 95.500 781,300 +40,130 1.35% 74,614,150
2013-11-25 2013-11-21 95.000 741,170 +20,000 1.28% 70,411,150
2013-11-22 2013-11-20 96.500 721,170 +45,790 1.25% 69,592,905
2013-11-20 2013-11-18 93.000 675,380 -2,110 1.17% 62,810,340
2013-11-19 2013-11-15 94.500 677,490 -2,460 1.17% 64,022,805
2013-11-18 2013-11-14 88.500 679,950 -1,030 1.18% 60,175,575
2013-11-15 2013-11-13 86.500 680,980 -3,690 1.18% 58,904,770
2013-11-14 2013-11-12 91.000 684,670 +820 1.19% 62,304,970
2013-11-13 2013-11-11 93.000 683,850 +2,530 1.18% 63,598,050
2013-11-12 2013-11-08 98.500 681,320 +20 1.18% 67,110,020
2013-11-11 2013-11-07 100.000 681,300 +510 1.18% 68,130,000
2013-11-08 2013-11-06 98.000 680,790 -260 1.18% 66,717,420
2013-11-07 2013-11-05 98.500 681,050 +1,390 1.18% 67,083,425
2013-11-06 2013-11-04 97.500 679,660 -1,670 1.18% 66,266,850
2013-10-30 2013-10-28 84.000 681,330 +3,640 1.18% 57,231,720
2013-10-29 2013-10-25 83.000 677,690 +6,370 1.17% 56,248,270
2013-10-28 2013-10-24 83.500 671,320 -300 1.16% 56,055,220
2013-10-25 2013-10-23 83.000 671,620 +300 1.16% 55,744,460
2013-10-24 2013-10-22 84.500 671,320 +6,170 1.16% 56,726,540
2013-10-23 2013-10-21 85.000 665,150 +60 1.15% 56,537,750
2013-10-22 2013-10-18 87.000 665,090 +4,000 1.15% 57,862,830
2013-10-21 2013-10-17 89.500 661,090 -530 1.15% 59,167,555
2013-10-18 2013-10-16 86.500 661,620 +80 1.15% 57,230,130
2013-10-17 2013-10-15 87.000 661,540 +90 1.15% 57,553,980
2013-10-16 2013-10-11 88.500 661,450 +530 1.15% 58,538,325
2013-10-15 2013-10-10 88.500 660,920 -200 1.15% 58,491,420
2013-10-11 2013-10-09 91.000 661,120 -130 1.15% 60,161,920
2013-10-10 2013-10-08 91.500 661,250 -10 1.15% 60,504,375
2013-10-09 2013-10-07 91.000 661,260 +80 1.15% 60,174,660
2013-10-08 2013-10-04 93.000 661,180 +90 1.15% 61,489,740
2013-10-04 2013-10-02 94.000 661,090 -45,070 1.15% 62,142,460
2013-10-03 2013-09-30 92.000 706,160 +80 1.22% 64,966,720
2013-10-02 2013-09-27 95.500 706,080 +10 1.22% 67,430,640
2013-09-30 2013-09-26 94.500 706,070 -810 1.22% 66,723,615
2013-09-27 2013-09-25 95.500 706,880 -450 1.23% 67,507,040
2013-09-26 2013-09-24 96.500 707,330 -340 1.23% 68,257,345
2013-09-25 2013-09-23 94.000 707,670 +1,040 1.23% 66,520,980
2013-09-24 2013-09-19 94.000 706,630 -98,440 1.22% 66,423,220
2013-09-23 2013-09-18 93.000 805,070 -34,710 1.40% 74,871,510
2013-09-19 2013-09-17 95.500 839,780 +370 1.46% 80,198,990
2013-09-18 2013-09-16 97.500 839,410 -400 1.45% 81,842,475
2013-09-17 2013-09-13 96.500 839,810 +100 1.46% 81,041,665
2013-09-16 2013-09-12 98.500 839,710 +290 1.46% 82,711,435
2013-09-13 2013-09-11 98.500 839,420 +1,310 1.45% 82,682,870
2013-09-12 2013-09-10 99.000 838,110 +1,900 1.45% 82,972,890
2013-09-11 2013-09-09 100.500 836,210 -16,260 1.45% 84,039,105
2013-09-10 2013-09-06 99.000 852,470 -1,180 1.48% 84,394,530
2013-09-09 2013-09-05 100.500 853,650 +110 1.48% 85,791,825
2013-09-06 2013-09-04 99.000 853,540 -20,000 1.48% 84,500,460
2013-09-04 2013-09-02 93.000 873,540 +530 1.51% 81,239,220
2013-09-03 2013-08-30 92.000 873,010 +360 1.51% 80,316,920
2013-09-02 2013-08-29 89.500 872,650 +8,960 1.51% 78,102,175
2013-08-23 2013-08-21 89.000 863,690 +3,177 1.50% 76,868,410
2013-08-21 2013-08-19 89.500 860,513 -100 1.49% 77,015,914
2013-08-20 2013-08-16 94.500 860,613 -160 1.49% 81,327,928
2013-08-16 2013-08-13 94.000 860,773 -4,080 1.49% 80,912,662
2013-08-13 2013-08-09 87.500 864,853 -59,437 1.50% 75,674,638
2013-08-12 2013-08-08 90.000 924,290 -5,150 1.60% 83,186,100
2013-08-09 2013-08-07 86.500 929,440 -7,160 1.61% 80,396,560
2013-08-08 2013-08-06 84.500 936,600 +7,940 1.62% 79,142,700
2013-08-07 2013-08-05 81.000 928,660 +4,610 1.61% 75,221,460
2013-08-06 2013-08-02 77.000 924,050 -40 1.60% 71,151,850
2013-08-05 2013-08-01 75.000 924,090 -80 1.60% 69,306,750
2013-08-01 2013-07-30 75.500 924,170 +5,900 1.60% 69,774,835
2013-07-31 2013-07-29 76.000 918,270 +6,450 1.59% 69,788,520
2013-07-30 2013-07-26 77.000 911,820 -40 1.58% 70,210,140
2013-07-29 2013-07-25 78.500 911,860 -320 1.58% 71,581,010
2013-07-26 2013-07-24 77.500 912,180 +580 1.58% 70,693,950
2013-07-25 2013-07-23 80.000 911,600 -1,600 1.58% 72,928,000
2013-07-24 2013-07-22 76.500 913,200 -170 1.58% 69,859,800
2013-07-22 2013-07-18 77.500 913,370 -1,850 1.58% 70,786,175
2013-07-19 2013-07-17 78.500 915,220 +40 1.59% 71,844,770
2013-07-18 2013-07-16 79.500 915,180 +30 1.59% 72,756,810
2013-07-17 2013-07-15 80.500 915,150 -200 1.59% 73,669,575
2013-07-16 2013-07-12 79.500 915,350 +950 1.59% 72,770,325
2013-07-15 2013-07-11 77.500 914,400 +1,670 1.59% 70,866,000
2013-07-12 2013-07-10 70.000 912,730 +1,570 1.58% 63,891,100
2013-07-11 2013-07-09 71.000 911,160 +900 1.58% 64,692,360
2013-07-09 2013-07-05 75.000 910,260 +530 1.58% 68,269,500
2013-07-08 2013-07-04 73.500 909,730 +550 1.58% 66,865,155
2013-07-05 2013-07-03 74.500 909,180 +5,100 1.58% 67,733,910
2013-07-04 2013-07-02 76.500 904,080 +430 1.57% 69,162,120
2013-07-03 2013-06-28 77.500 903,650 +950 1.57% 70,032,875
2013-07-02 2013-06-27 78.000 902,700 +490 1.57% 70,410,600
2013-06-28 2013-06-26 78.000 902,210 +60 1.56% 70,372,380
2013-06-27 2013-06-25 80.500 902,150 +40 1.56% 72,623,075
2013-06-26 2013-06-24 80.500 902,110 +580 1.56% 72,619,855
2013-06-25 2013-06-21 85.000 901,530 +60 1.56% 76,630,050
2013-06-24 2013-06-20 83.500 901,470 -60 1.56% 75,272,745
2013-06-17 2013-06-13 92.000 901,530 -10 1.56% 82,940,760
2013-06-14 2013-06-11 93.000 901,540 +3,300 1.56% 83,843,220
2013-06-13 2013-06-10 94.500 898,240 +6,700 1.56% 84,883,680
2013-06-10 2013-06-06 93.000 891,540 +1,990 1.55% 82,913,220
2013-06-07 2013-06-05 93.500 889,550 -10 1.55% 83,172,925
2013-06-06 2013-06-04 94.500 889,560 +4,000 1.55% 84,063,420
2013-06-04 2013-05-31 95.000 885,560 +4,000 1.54% 84,128,200
2013-06-03 2013-05-30 94.500 881,560 +50,000 1.53% 83,307,420
2013-05-30 2013-05-28 95.000 831,560 +11,990 1.45% 78,998,200
2013-05-29 2013-05-27 95.500 819,570 -10 1.42% 78,268,935
2013-05-27 2013-05-23 97.000 819,580 +11,840 1.42% 79,499,260
2013-05-24 2013-05-22 96.000 807,740 -40 1.40% 77,543,040
2013-05-22 2013-05-20 98.500 807,780 -20 1.40% 79,566,330
2013-05-20 2013-05-15 95.000 807,800 +330 1.40% 76,741,000
2013-05-16 2013-05-14 94.500 807,470 -10,600 1.40% 76,305,915
2013-05-15 2013-05-13 100.000 818,070 -30 1.42% 81,807,000
2013-05-14 2013-05-10 101.000 818,100 +10,610 1.42% 82,628,100
2013-05-13 2013-05-09 102.000 807,490 -80 1.40% 82,363,980
2013-05-10 2013-05-08 101.000 807,570 +30 1.40% 81,564,570
2013-05-09 2013-05-07 104.500 807,540 -20,060 1.40% 84,387,930
2013-05-07 2013-05-03 97.500 827,600 -620 1.44% 80,691,000
2013-05-06 2013-05-02 95.500 828,220 +600 1.44% 79,095,010
2013-05-03 2013-04-30 95.000 827,620 -750 1.44% 78,623,900
2013-05-02 2013-04-29 95.000 828,370 -4,090 1.44% 78,695,150
2013-04-30 2013-04-26 95.500 832,460 +17,800 1.45% 79,499,930
2013-04-26 2013-04-24 95.500 814,660 -1,230 1.42% 77,800,030
2013-04-25 2013-04-23 95.000 815,890 +1,720 1.42% 77,509,550
2013-04-24 2013-04-22 95.500 814,170 -1,390 1.42% 77,753,235
2013-04-23 2013-04-19 96.000 815,560 -530 1.42% 78,293,760
2013-04-22 2013-04-18 95.000 816,090 +14,430 1.42% 77,528,550
2013-04-19 2013-04-17 97.500 801,660 -3,960 1.40% 78,161,850
2013-04-18 2013-04-16 99.500 805,620 -6,700 1.40% 80,159,190
2013-04-17 2013-04-15 100.000 812,320 -10,780 1.41% 81,232,000
2013-04-16 2013-04-12 105.500 823,100 -18,640 1.43% 86,837,050
2013-04-15 2013-04-11 107.000 841,740 -35,450 1.47% 90,066,180
2013-04-12 2013-04-10 97.000 877,190 -5,100 1.53% 85,087,430
2013-04-11 2013-04-09 95.000 882,290 -1,230 1.54% 83,817,550
2013-04-10 2013-04-08 95.000 883,520 +3,660 1.54% 83,934,400
2013-04-09 2013-04-05 95.000 879,860 +6,540 1.53% 83,586,700
2013-04-08 2013-04-03 95.000 873,320 +15,920 1.52% 82,965,400
2013-04-05 2013-04-02 97.500 857,400 +20,740 1.49% 83,596,500
2013-04-03 2013-03-28 103.500 836,660 +390 1.46% 86,594,310
2013-04-02 2013-03-27 106.000 836,270 +30 1.46% 88,644,620
2013-03-28 2013-03-26 104.000 836,240 +1,890 1.46% 86,968,960
2013-03-27 2013-03-25 107.000 834,350 +5,130 1.46% 89,275,450
2013-03-26 2013-03-22 108.000 829,220 +20,550 1.45% 89,555,760
2013-03-25 2013-03-21 110.500 808,670 +23,960 1.41% 89,358,035
2013-03-22 2013-03-20 108.500 784,710 +6,860 1.37% 85,141,035
2013-03-21 2013-03-19 110.000 777,850 +4,150 1.36% 85,563,500
2013-03-20 2013-03-18 109.500 773,700 +9,670 1.35% 84,720,150
2013-03-19 2013-03-15 120.500 764,030 -3,510 1.33% 92,065,615
2013-03-18 2013-03-14 123.500 767,540 -3,380 1.34% 94,791,190
2013-03-15 2013-03-13 122.500 770,920 +1,800 1.35% 94,437,700
2013-03-14 2013-03-12 130.500 769,120 +180 1.34% 100,370,160
2013-03-13 2013-03-11 134.000 768,940 +1,000 1.34% 103,037,960
2013-03-12 2013-03-08 135.500 767,940 +2,740 1.34% 104,055,870
2013-03-11 2013-03-07 130.500 765,200 -40 1.34% 99,858,600
2013-03-08 2013-03-06 129.500 765,240 -240 1.34% 99,098,580
2013-03-07 2013-03-05 129.500 765,480 +5,410 1.34% 99,129,660
2013-03-06 2013-03-04 130.500 760,070 +6,340 1.33% 99,189,135
2013-03-05 2013-03-01 134.500 753,730 +19,310 1.32% 101,376,685
2013-03-04 2013-02-28 132.500 734,420 -9 1.28% 97,310,650
2013-03-01 2013-02-27 129.000 734,429 +26,589 1.28% 94,741,341
2013-02-28 2013-02-26 131.500 707,840 +8,350 1.24% 93,080,960
2013-02-27 2013-02-25 139.000 699,490 +11,220 1.22% 97,229,110
2013-02-26 2013-02-22 141.000 688,270 -480 1.20% 97,046,070
2013-02-25 2013-02-21 139.500 688,750 -700 1.20% 96,080,625
2013-02-22 2013-02-20 141.500 689,450 -260 1.20% 97,557,175
2013-02-21 2013-02-19 141.500 689,710 -710 1.20% 97,593,965
2013-02-20 2013-02-18 144.500 690,420 -1,030 1.21% 99,765,690
2013-02-19 2013-02-15 145.000 691,450 +1,460 1.21% 100,260,250
2013-02-15 2013-02-08 145.000 689,990 +8,780 1.21% 100,048,550
2013-02-14 2013-02-07 144.500 681,210 +5,350 1.19% 98,434,845
2013-02-08 2013-02-06 147.500 675,860 +9,050 1.18% 99,689,350
2013-02-07 2013-02-05 147.500 666,810 -7,700 1.16% 98,354,475
2013-02-06 2013-02-04 152.500 674,510 -400 1.18% 102,862,775
2013-02-05 2013-02-01 155.500 674,910 -260 1.18% 104,948,505
2013-02-04 2013-01-31 158.000 675,170 -90 1.18% 106,676,860
2013-02-01 2013-01-30 154.000 675,260 +3,490 1.18% 103,990,040
2013-01-31 2013-01-29 154.500 671,770 +2,510 1.17% 103,788,465
2013-01-30 2013-01-28 154.000 669,260 +7,930 1.17% 103,066,040
2013-01-24 2013-01-22 167.500 661,330 -5,600 1.16% 110,772,775
2013-01-23 2013-01-21 171.000 666,930 -20,000 1.17% 114,045,030
2013-01-22 2013-01-18 166.000 686,930 +21,150 1.20% 114,030,380
2013-01-15 2013-01-11 155.500 665,780 +70 1.17% 103,528,790
2013-01-14 2013-01-10 157.500 665,710 +4,000 1.17% 104,849,325
2013-01-10 2013-01-08 163.000 661,710 +2,000 1.16% 107,858,730
2013-01-09 2013-01-07 171.000 659,710 +2,000 1.15% 112,810,410
2013-01-08 2013-01-04 165.500 657,710 +24,000 1.16% 108,851,005
2013-01-07 2013-01-03 162.000 633,710 +26,000 1.12% 102,661,020
2013-01-04 2013-01-02 157.500 607,710 -30,000 1.07% 95,714,325
2013-01-03 2012-12-31 154.500 637,710 -71,410 1.13% 98,526,195
2012-12-28 2012-12-24 151.500 709,120 +2,110 1.26% 107,431,680
2012-12-27 2012-12-20 153.000 707,010 +37,070 1.25% 108,172,530
2012-12-21 2012-12-19 145.000 669,940 +2,000 1.19% 97,141,300
2012-12-18 2012-12-14 137.500 667,940 +230 1.19% 91,841,750
2012-12-17 2012-12-13 140.500 667,710 -1,140 1.18% 93,813,255
2012-12-14 2012-12-12 139.500 668,850 +210 1.19% 93,304,575
2012-12-11 2012-12-07 133.500 668,640 +680 1.19% 89,263,440
2012-12-10 2012-12-06 135.000 667,960 +450 1.19% 90,174,600
2012-12-07 2012-12-05 137.000 667,510 +200 1.18% 91,448,870
2012-11-23 2012-11-21 149.500 667,310 +400 1.18% 99,762,845
2012-11-20 2012-11-16 155.500 666,910 +40,000 1.18% 103,704,505
2012-11-15 2012-11-13 176.500 626,910 -1,000 1.11% 110,649,615
2012-10-25 2012-10-22 144.000 627,910 +260 1.11% 90,419,040
2012-10-22 2012-10-18 138.000 627,650 +1,000 1.11% 86,615,700
2012-10-17 2012-10-15 137.000 626,650 -5,000 1.11% 85,851,050
2012-10-15 2012-10-11 148.500 631,650 -221,000 1.12% 93,800,025
2012-10-12 2012-10-10 148.500 852,650 +50,000 1.51% 126,618,525
2012-10-11 2012-10-09 148.000 802,650 +51,000 1.42% 118,792,200
2012-10-10 2012-10-08 152.000 751,650 +120,000 1.33% 114,250,800
2012-10-09 2012-10-05 147.000 631,650 +282,000 1.12% 92,852,550
2012-10-08 2012-10-04 156.500 349,650 +21,630 0.62% 54,720,225
2012-10-05 2012-10-03 160.000 328,020 +96,370 0.58% 52,483,200
2012-10-04 2012-09-28 161.500 231,650 -516,450 0.40% 37,411,475
2012-10-03 2012-09-27 149.000 748,100 +210,000 1.31% 111,466,900
2012-09-28 2012-09-26 140.000 538,100 +202,840 0.94% 75,334,000
2012-09-27 2012-09-25 159.000 335,260 +45,980 0.59% 53,306,340
2012-09-26 2012-09-24 167.000 289,280 -91,360 0.50% 48,309,760
2012-09-25 2012-09-21 166.000 380,640 +78,510 0.66% 63,186,240
2012-09-24 2012-09-20 172.000 302,130 +26,280 0.53% 51,966,360
2012-09-21 2012-09-19 174.500 275,850 +43,200 0.48% 48,135,825
2012-09-20 2012-09-18 177.500 232,650 +1,000 0.41% 41,295,375
2012-09-19 2012-09-17 172.500 231,650 -300,000 0.40% 39,959,625
2012-09-18 2012-09-14 163.000 531,650 +300,000 0.93% 86,658,950
2012-08-03 2012-08-01 227.000 231,650 -4,400 0.40% 52,584,550
2012-07-24 2012-07-20 228.000 236,050 -1,730 0.41% 53,819,400
2012-07-18 2012-07-16 228.000 237,780 +180 0.42% 54,213,840
2012-07-17 2012-07-13 228.000 237,600 +10 0.42% 54,172,800
2012-07-13 2012-07-11 227.000 237,590 -3,110 0.42% 53,932,930
2012-07-11 2012-07-09 227.500 240,700 -20 0.43% 54,759,250
2012-07-10 2012-07-06 227.500 240,720 -1,820 0.43% 54,763,800
2012-07-09 2012-07-05 227.000 242,540 -130 0.43% 55,056,580
2012-07-06 2012-07-04 230.000 242,670 +710 0.43% 55,814,100
2012-07-05 2012-07-03 230.000 241,960 -280 0.43% 55,650,800
2012-07-04 2012-06-29 230.500 242,240 -630 0.43% 55,836,320
2012-07-03 2012-06-28 229.000 242,870 -500 0.43% 55,617,230
2012-06-29 2012-06-27 228.500 243,370 -210 0.43% 55,610,045
2012-06-28 2012-06-26 227.500 243,580 -4,440 0.43% 55,414,450
2012-06-27 2012-06-25 228.000 248,020 -4,610 0.44% 56,548,560
2012-06-26 2012-06-22 230.000 252,630 +320 0.45% 58,104,900
2012-06-25 2012-06-21 230.000 252,310 -478,820 0.44% 58,031,300
2012-06-22 2012-06-20 230.000 731,130 +200 1.28% 168,159,900
2012-06-21 2012-06-19 231.000 730,930 +66,160 1.28% 168,844,830
2012-06-20 2012-06-18 231.000 664,770 +60,610 1.16% 153,561,870
2012-06-19 2012-06-15 233.000 604,160 +108,890 1.06% 140,769,280
2012-06-18 2012-06-14 231.000 495,270 +240,000 0.87% 114,407,370
2012-06-15 2012-06-13 232.500 255,270 -5,120 0.45% 59,350,275
2012-06-08 2012-06-06 228.500 260,390 -70 0.46% 59,499,115
2012-06-07 2012-06-05 227.000 260,460 -50 0.46% 59,124,420
2012-06-06 2012-06-04 223.500 260,510 -2,650 0.46% 58,223,985
2012-06-05 2012-06-01 227.000 263,160 -50 0.46% 59,737,320
2012-06-04 2012-05-31 228.500 263,210 -40 0.46% 60,143,485
2012-06-01 2012-05-30 230.000 263,250 -50 0.46% 60,547,500
2012-05-31 2012-05-29 231.000 263,300 -20 0.46% 60,822,300
2012-05-30 2012-05-28 229.000 263,320 -30 0.46% 60,300,280
2012-05-25 2012-05-23 230.500 263,350 -1,650 0.46% 60,702,175
2012-05-24 2012-05-22 231.500 265,000 +410 0.47% 61,347,500
2012-05-23 2012-05-21 230.000 264,590 -1,300 0.47% 60,855,700
2012-05-22 2012-05-18 232.500 265,890 -10,530 0.47% 61,819,425
2012-05-21 2012-05-17 230.000 276,420 -920 0.49% 63,576,600
2012-05-18 2012-05-16 230.000 277,340 -90 0.49% 63,788,200
2012-05-17 2012-05-15 231.500 277,430 -11,840 0.49% 64,225,045
2012-05-16 2012-05-14 231.500 289,270 -7,390 0.51% 66,966,005
2012-05-10 2012-05-08 235.000 296,660 -270 0.52% 69,715,100
2012-05-09 2012-05-07 235.000 296,930 -2,030 0.52% 69,778,550
2012-05-08 2012-05-04 237.000 298,960 -19,420 0.53% 70,853,520
2012-05-07 2012-05-03 236.500 318,380 -7,300 0.56% 75,296,870
2012-05-04 2012-05-02 235.000 325,680 -4,860 0.57% 76,534,800
2012-05-03 2012-04-30 236.500 330,540 -4,870 0.58% 78,172,710
2012-05-02 2012-04-27 235.500 335,410 -4,920 0.59% 78,989,055
2012-04-30 2012-04-26 235.500 340,330 -6,330 0.60% 80,147,715
2012-04-27 2012-04-25 235.000 346,660 -4,410 0.61% 81,465,100
2012-04-26 2012-04-24 231.500 351,070 -4,320 0.62% 81,272,705
2012-04-25 2012-04-23 234.500 355,390 -3,510 0.63% 83,338,955
2012-04-24 2012-04-20 236.500 358,900 -7,920 0.63% 84,879,850
2012-04-23 2012-04-19 239.500 366,820 -50 0.65% 87,853,390
2012-04-20 2012-04-18 239.000 366,870 -1,900 0.65% 87,681,930
2012-04-13 2012-04-11 241.500 368,770 -210 0.65% 89,057,955
2012-04-12 2012-04-10 245.500 368,980 +3,980 0.65% 90,584,590
2012-04-11 2012-04-05 239.000 365,000 -60 0.64% 87,235,000
2012-04-05 2012-04-02 239.500 365,060 -6,970 0.64% 87,431,870
2012-04-03 2012-03-30 239.500 372,030 -50,970 0.65% 89,101,185
2012-04-02 2012-03-29 238.000 423,000 -4,550 0.74% 100,674,000
2012-03-30 2012-03-28 239.000 427,550 -4,130 0.75% 102,184,450
2012-03-29 2012-03-27 236.000 431,680 -4,220 0.76% 101,876,480
2012-03-28 2012-03-26 232.500 435,900 -1,810 0.77% 101,346,750
2012-03-27 2012-03-23 229.000 437,710 -1,240 0.77% 100,235,590
2012-03-26 2012-03-22 229.000 438,950 -2,190 0.77% 100,519,550
2012-03-23 2012-03-21 229.500 441,140 -5,110 0.78% 101,241,630
2012-03-22 2012-03-20 234.000 446,250 -5,480 0.79% 104,422,500
2012-03-21 2012-03-19 235.500 451,730 -4,830 0.80% 106,382,415
2012-03-20 2012-03-16 237.000 456,560 -14,420 0.80% 108,204,720
2012-03-19 2012-03-15 236.500 470,980 -1,160 0.83% 111,386,770
2012-03-16 2012-03-14 236.000 472,140 -9,800 0.83% 111,425,040
2012-03-15 2012-03-13 240.000 481,940 -8,350 0.85% 115,665,600
2012-03-14 2012-03-12 233.000 490,290 -520 0.86% 114,237,570
2012-03-13 2012-03-09 232.000 490,810 -6,590 0.86% 113,867,920
2012-03-12 2012-03-08 224.500 497,400 -3,990 0.88% 111,666,300
2012-03-09 2012-03-07 223.000 501,390 -1,740 0.88% 111,809,970
2012-03-08 2012-03-06 228.500 503,130 -5,470 0.89% 114,965,205
2012-03-07 2012-03-05 231.500 508,600 +1,020 0.90% 117,740,900
2012-03-06 2012-03-02 235.000 507,580 -15,000 0.89% 119,281,300
2012-03-05 2012-03-01 235.000 522,580 0.92% 122,806,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top