History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 131,320 +0 0.02% 59,094
2025-10-13 2025-10-09 0.455 131,320 +0 0.02% 59,751
2025-10-10 2025-10-08 0.480 131,320 +0 0.02% 63,034
2025-10-09 2025-10-06 0.495 131,320 +0 0.02% 65,003
2025-10-08 2025-10-03 0.500 131,320 +0 0.02% 65,660
2025-10-06 2025-10-02 0.530 131,320 +0 0.02% 69,600
2025-10-03 2025-09-30 0.500 131,320 +0 0.02% 65,660
2025-10-02 2025-09-29 0.520 131,320 +0 0.02% 68,286
2025-09-30 2025-09-26 0.495 131,320 +0 0.02% 65,003
2025-09-29 2025-09-25 0.510 131,320 +0 0.02% 66,973
2025-09-26 2025-09-24 0.540 131,320 +0 0.02% 70,913
2025-09-25 2025-09-23 0.550 131,320 +0 0.02% 72,226
2025-09-24 2025-09-22 0.530 131,320 +0 0.02% 69,600
2025-09-23 2025-09-19 0.540 131,320 +0 0.02% 70,913
2025-09-22 2025-09-18 0.560 131,320 +0 0.02% 73,539
2025-09-19 2025-09-17 0.560 131,320 +0 0.02% 73,539
2025-09-18 2025-09-16 0.580 131,320 +0 0.02% 76,166
2025-09-17 2025-09-15 0.660 131,320 +30,000 0.02% 86,671
2025-08-05 2025-08-01 0.510 101,320 +5,000 0.02% 51,673
2025-08-04 2025-07-31 0.600 96,320 +2,000 0.02% 57,792
2025-06-23 2025-06-19 0.770 94,320 -12,000 0.03% 72,626
2025-05-16 2025-05-14 0.620 106,320 +20,000 0.04% 65,918
2025-05-14 2025-05-12 0.530 86,320 +7,000 0.03% 45,750
2025-04-30 2025-04-28 0.480 79,320 +9,000 0.03% 38,074
2025-03-11 2025-03-07 0.425 70,320 +4,000 0.02% 29,886
2025-02-11 2025-02-07 0.520 66,320 +4,000 0.02% 34,486
2024-11-28 2024-11-26 0.550 62,320 +3,000 0.03% 34,276
2024-08-26 2024-08-22 0.500 59,320 -5,000 0.02% 29,660
2024-06-12 2024-06-07 0.930 64,320 -40,000 0.03% 59,818
2023-08-09 2023-08-07 0.610 104,320 +1,000 0.04% 63,635
2023-07-27 2023-07-25 0.620 103,320 +20,000 0.04% 64,058
2023-07-24 2023-07-20 0.620 83,320 +6,000 0.03% 51,658
2023-07-21 2023-07-19 0.590 77,320 +2,000 0.03% 45,619
2023-05-19 2023-05-17 0.730 75,320 -10,000 0.03% 54,984
2023-05-11 2023-05-09 0.750 85,320 +10,000 0.04% 63,990
2023-05-04 2023-05-02 0.900 75,320 +8,000 0.03% 67,788
2023-04-13 2023-04-11 0.940 67,320 -5,000 0.03% 63,281
2023-03-29 2023-03-27 0.900 72,320 +26,000 0.03% 65,088
2023-03-24 2023-03-22 1.200 46,320 +1,000 0.02% 55,584
2023-03-23 2023-03-21 1.300 45,320 +4,000 0.02% 58,916
2023-03-21 2023-03-17 1.700 41,320 +5,000 0.02% 70,244
2022-11-30 2022-11-28 2.900 36,320 +1,000 0.01% 105,328
2022-11-18 2022-11-16 3.250 35,320 +2,000 0.01% 114,790
2022-03-22 2022-03-18 7.800 33,320 -12,000 0.01% 259,896
2022-03-14 2022-03-10 8.500 45,320 -9,200 0.02% 385,220
2022-01-26 2022-01-24 2.880 54,520 -8,000 0.02% 157,018
2021-05-31 2021-05-27 4.320 62,520 -2,000 0.03% 270,086
2021-02-22 2021-02-18 1.760 64,520 -15,000 0.05% 113,555
2021-01-22 2021-01-20 1.500 79,520 +10,000 0.06% 119,280
2021-01-21 2021-01-19 1.430 69,520 +5,000 0.05% 99,414
2020-09-21 2020-09-17 1.640 64,520 +2,000 0.05% 105,813
2020-07-24 2020-07-22 2.160 62,520 +340 0.05% 135,043
2020-07-09 2020-07-07 2.580 62,180 -1,000 0.05% 160,424
2020-07-07 2020-07-03 1.800 63,180 +2,000 0.05% 113,724
2020-07-03 2020-06-30 1.900 61,180 +1,000 0.05% 116,242
2020-06-05 2020-06-03 2.980 60,180 +3,000 0.05% 179,336
2020-05-05 2020-04-29 2.030 57,180 -4,000 0.04% 116,075
2020-04-21 2020-04-17 1.740 61,180 -400 0.05% 106,453
2020-04-20 2020-04-16 1.840 61,580 -800 0.05% 113,307
2020-04-15 2020-04-09 1.890 62,380 +1,000 0.05% 117,898
2020-02-19 2020-02-17 1.450 61,380 -2,170 0.05% 89,001
2019-12-18 2019-12-16 2.750 63,550 -3,000 0.05% 174,762
2019-08-28 2019-08-26 4.200 66,550 -4,000 0.05% 279,510
2019-08-26 2019-08-22 4.600 70,550 +4,000 0.06% 324,530
2019-08-23 2019-08-21 4.600 66,550 -7,480 0.05% 306,130
2019-08-02 2019-07-31 3.850 74,030 +6,000 0.06% 285,016
2019-05-31 2019-05-29 4.800 68,030 -2,000 0.06% 326,544
2019-05-30 2019-05-28 5.250 70,030 +2,000 0.06% 367,658
2019-05-20 2019-05-16 4.550 68,030 +800 0.06% 309,536
2019-05-09 2019-05-07 4.850 67,230 +6,000 0.05% 326,066
2019-04-17 2019-04-15 6.250 61,230 -9,000 0.05% 382,688
2019-04-16 2019-04-12 6.950 70,230 +9,000 0.06% 488,099
2019-04-10 2019-04-08 5.600 61,230 -40 0.05% 342,888
2019-02-26 2019-02-22 6.500 61,270 -500 0.05% 398,255
2019-02-15 2019-02-13 6.400 61,770 +400 0.05% 395,328
2019-01-29 2019-01-25 6.500 61,370 +4,000 0.05% 398,905
2018-11-15 2018-11-13 8.900 57,370 -600 0.05% 510,593
2018-10-30 2018-10-26 9.000 57,970 +4,000 0.05% 521,730
2018-10-18 2018-10-15 9.000 53,970 -800 0.04% 485,730
2018-10-09 2018-10-05 9.300 54,770 +2,000 0.05% 509,361
2018-10-03 2018-09-28 10.250 52,770 -400 0.04% 540,892
2018-09-20 2018-09-18 10.200 53,170 -2,000 0.04% 542,334
2018-08-17 2018-08-15 9.600 55,170 +2,000 0.05% 529,632
2018-07-11 2018-07-09 11.400 53,170 +200 0.04% 606,138
2018-07-06 2018-07-04 11.700 52,970 +1,000 0.04% 619,749
2018-05-30 2018-05-28 13.250 51,970 +1,600 0.04% 688,602
2018-05-23 2018-05-18 13.250 50,370 -4,000 0.04% 667,402
2018-05-18 2018-05-16 12.500 54,370 -2,000 0.05% 679,625
2018-03-26 2018-03-22 11.500 56,370 +2,000 0.05% 648,255
2018-03-07 2018-03-05 12.750 54,370 +2,000 0.05% 693,218
2018-02-23 2018-02-21 13.000 52,370 -2,000 0.04% 680,810
2018-02-13 2018-02-09 12.100 54,370 +2,000 0.05% 657,877
2018-02-07 2018-02-05 13.500 52,370 +1,000 0.05% 706,995
2018-02-06 2018-02-02 14.000 51,370 +6,000 0.04% 719,180
2018-02-02 2018-01-31 14.250 45,370 +600 0.04% 646,522
2018-01-31 2018-01-29 15.000 44,770 +600 0.04% 671,550
2018-01-30 2018-01-26 15.750 44,170 +6,000 0.04% 695,678
2018-01-26 2018-01-24 16.000 38,170 -6,250 0.03% 610,720
2018-01-19 2018-01-17 15.250 44,420 +9,250 0.04% 677,405
2018-01-18 2018-01-16 16.000 35,170 +2,000 0.03% 562,720
2018-01-16 2018-01-12 16.750 33,170 -8,000 0.03% 555,598
2018-01-11 2018-01-09 15.250 41,170 +5,000 0.04% 627,842
2018-01-10 2018-01-08 15.250 36,170 +190 0.03% 551,592
2018-01-08 2018-01-04 15.750 35,980 +410 0.03% 566,685
2018-01-05 2018-01-03 15.250 35,570 +1,000 0.03% 542,442
2017-12-28 2017-12-22 14.750 34,570 -3,000 0.03% 509,908
2017-12-21 2017-12-19 14.000 37,570 +1,000 0.03% 525,980
2017-12-20 2017-12-18 13.750 36,570 +4,000 0.03% 502,838
2017-11-27 2017-11-23 19.000 32,570 -1,200 0.03% 618,830
2017-11-24 2017-11-22 19.750 33,770 -3,350 0.03% 666,958
2017-11-22 2017-11-20 20.750 37,120 -250 0.03% 770,240
2017-11-21 2017-11-17 19.500 37,370 -10,000 0.03% 728,715
2017-11-20 2017-11-16 19.000 47,370 -4,000 0.04% 900,030
2017-11-17 2017-11-15 18.750 51,370 -2,000 0.05% 963,188
2017-11-15 2017-11-13 16.750 53,370 -2,000 0.05% 893,948
2017-11-14 2017-11-10 16.750 55,370 +2,000 0.05% 927,448
2017-11-10 2017-11-08 16.000 53,370 -4,000 0.05% 853,920
2017-10-30 2017-10-26 13.750 57,370 -4,000 0.05% 788,838
2017-10-20 2017-10-18 12.750 61,370 +4,000 0.06% 782,468
2017-10-12 2017-10-10 14.500 57,370 -360 0.05% 831,865
2017-10-11 2017-10-09 14.500 57,730 -2,000 0.05% 837,085
2017-10-04 2017-09-29 14.000 59,730 -2,000 0.05% 836,220
2017-09-29 2017-09-27 11.950 61,730 -6,600 0.06% 737,674
2017-09-15 2017-09-13 11.100 68,330 +2,000 0.06% 758,463
2017-09-12 2017-09-08 11.450 66,330 +2,000 0.06% 759,479
2017-08-29 2017-08-25 11.850 64,330 +4,600 0.06% 762,310
2017-08-01 2017-07-28 13.500 59,730 -3,000 0.05% 806,355
2017-07-18 2017-07-14 12.000 62,730 +3,000 0.06% 752,760
2017-07-04 2017-06-30 12.500 59,730 -1,000 0.05% 746,625
2017-06-29 2017-06-27 12.750 60,730 -500 0.05% 774,308
2017-06-21 2017-06-19 13.250 61,230 +2,000 0.06% 811,298
2017-06-09 2017-06-07 14.250 59,230 +2,000 0.05% 844,027
2017-05-31 2017-05-26 15.500 57,230 -2,000 0.05% 887,065
2017-05-24 2017-05-22 14.500 59,230 +500 0.05% 858,835
2017-05-22 2017-05-18 13.750 58,730 -800 0.05% 807,538
2017-05-17 2017-05-15 14.000 59,530 +2,000 0.05% 833,420
2017-05-11 2017-05-09 13.000 57,530 +360 0.05% 747,890
2017-04-28 2017-04-26 14.250 57,170 +2,000 0.05% 814,672
2017-04-24 2017-04-20 14.500 55,170 +2,000 0.05% 799,965
2017-04-11 2017-04-07 15.000 53,170 +400 0.05% 797,550
2017-04-07 2017-04-05 15.000 52,770 +1,000 0.05% 791,550
2017-04-06 2017-04-03 14.750 51,770 +4,000 0.05% 763,608
2017-03-30 2017-03-28 15.250 47,770 -2,000 0.04% 728,492
2017-03-29 2017-03-27 15.500 49,770 -2,000 0.05% 771,435
2017-03-28 2017-03-24 15.000 51,770 +7,000 0.05% 776,550
2017-03-23 2017-03-21 16.750 44,770 +3,000 0.04% 749,898
2017-03-20 2017-03-16 17.250 41,770 -3,000 0.04% 720,532
2017-03-15 2017-03-13 16.500 44,770 +3,000 0.04% 738,705
2017-03-14 2017-03-10 17.750 41,770 +2,000 0.04% 741,418
2017-03-10 2017-03-08 18.500 39,770 +2,000 0.04% 735,745
2017-03-09 2017-03-07 18.750 37,770 +2,000 0.04% 708,188
2017-03-07 2017-03-03 21.750 35,770 -4,000 0.04% 777,998
2017-03-06 2017-03-02 21.750 39,770 -3,400 0.04% 864,998
2017-03-03 2017-03-01 17.000 43,170 +2,000 0.04% 733,890
2017-02-28 2017-02-24 15.500 41,170 -2,000 0.04% 638,135
2017-02-16 2017-02-14 17.000 43,170 -800 0.04% 733,890
2017-02-15 2017-02-13 17.250 43,970 -1,000 0.04% 758,482
2017-02-13 2017-02-09 14.500 44,970 +2,000 0.04% 652,065
2017-02-09 2017-02-07 15.000 42,970 +2,000 0.04% 644,550
2017-02-06 2017-02-02 14.500 40,970 -400 0.04% 594,065
2017-02-03 2017-02-01 14.750 41,370 +1,000 0.04% 610,208
2017-01-26 2017-01-24 15.250 40,370 +6,000 0.04% 615,642
2017-01-19 2017-01-17 16.000 34,370 -400 0.03% 549,920
2017-01-11 2017-01-09 15.500 34,770 +3,400 0.03% 538,935
2017-01-10 2017-01-06 16.000 31,370 +3,000 0.03% 501,920
2017-01-05 2017-01-03 17.500 28,370 +1,400 0.03% 496,475
2016-12-08 2016-12-06 19.000 26,970 +3,000 0.03% 512,430
2016-11-28 2016-11-24 21.000 23,970 -1,000 0.02% 503,370
2016-10-11 2016-10-06 24.750 24,970 +2,300 0.03% 618,008
2016-10-05 2016-10-03 25.000 22,670 +2,000 0.02% 566,750
2016-10-04 2016-09-30 25.000 20,670 +400 0.02% 516,750
2016-10-03 2016-09-29 25.000 20,270 +1,000 0.02% 506,750
2016-09-30 2016-09-28 25.500 19,270 +120 0.02% 491,385
2016-09-19 2016-09-14 27.500 19,150 -400 0.02% 526,625
2016-09-12 2016-09-08 28.000 19,550 -2,200 0.02% 547,400
2016-09-09 2016-09-07 23.750 21,750 -1,000 0.02% 516,562
2016-09-08 2016-09-06 22.000 22,750 -1,000 0.02% 500,500
2016-08-23 2016-08-19 18.000 23,750 -400 0.03% 427,500
2016-08-19 2016-08-17 18.000 24,150 -19,400 0.03% 434,700
2016-08-17 2016-08-15 17.500 43,550 +19,000 0.05% 762,125
2016-08-16 2016-08-12 16.750 24,550 +1,000 0.03% 411,212
2016-08-15 2016-08-11 16.000 23,550 +320 0.03% 376,800
2016-08-10 2016-08-08 16.000 23,230 +800 0.02% 371,680
2016-07-22 2016-07-20 17.500 22,430 +1,000 0.02% 392,525
2016-06-21 2016-06-17 19.250 21,430 +1,000 0.02% 412,528
2016-06-13 2016-06-08 20.250 20,430 +2,000 0.02% 413,708
2016-06-07 2016-06-03 22.000 18,430 -2,000 0.02% 405,460
2016-05-20 2016-05-18 18.500 20,430 -400 0.02% 377,955
2016-05-12 2016-05-10 17.750 20,830 -400 0.02% 369,732
2016-05-05 2016-05-03 15.750 21,230 +2,000 0.02% 334,372
2016-05-04 2016-04-29 16.000 19,230 -200 0.02% 307,680
2016-05-03 2016-04-28 17.000 19,430 +200 0.02% 330,310
2016-04-21 2016-04-19 16.500 19,230 +2,000 0.02% 317,295
2016-04-19 2016-04-15 17.500 17,230 -360 0.02% 301,525
2016-04-18 2016-04-14 17.750 17,590 +360 0.02% 312,222
2016-04-15 2016-04-13 17.750 17,230 +220 0.02% 305,832
2016-03-29 2016-03-23 18.500 17,010 -440 0.02% 314,685
2016-03-14 2016-03-10 20.250 17,450 +880 0.02% 353,362
2016-03-11 2016-03-09 22.000 16,570 +1,000 0.02% 364,540
2016-03-09 2016-03-07 22.750 15,570 +1,000 0.02% 354,218
2016-02-04 2016-02-02 22.750 14,570 -2,000 0.02% 331,468
2016-01-25 2016-01-21 23.000 16,570 +2,000 0.02% 381,110
2016-01-08 2016-01-06 31.000 14,570 -3,400 0.02% 451,670
2016-01-05 2015-12-31 31.500 17,970 -1,200 0.02% 566,055
2015-12-07 2015-12-03 37.000 19,170 -40 0.02% 709,290
2015-10-09 2015-10-07 38.500 19,210 -240 0.02% 739,585
2015-09-15 2015-09-11 30.000 19,450 -780 0.02% 583,500
2015-09-11 2015-09-09 28.000 20,230 -400 0.03% 566,440
2015-08-28 2015-08-26 25.500 20,630 -600 0.03% 526,065
2015-08-21 2015-08-19 32.500 21,230 -1,000 0.03% 689,975
2015-08-14 2015-08-12 30.500 22,230 -1,400 0.03% 678,015
2015-08-11 2015-08-07 30.000 23,630 +200 0.03% 708,900
2015-07-29 2015-07-27 34.000 23,430 +1,000 0.03% 796,620
2015-07-28 2015-07-24 37.000 22,430 +400 0.03% 829,910
2015-07-24 2015-07-22 37.500 22,030 +400 0.03% 826,125
2015-07-22 2015-07-20 36.000 21,630 +200 0.03% 778,680
2015-07-21 2015-07-17 35.500 21,430 +380 0.03% 760,765
2015-07-13 2015-07-09 31.000 21,050 -600 0.03% 652,550
2015-07-10 2015-07-08 22.250 21,650 +200 0.03% 481,712
2015-07-07 2015-07-03 39.000 21,450 +4,400 0.03% 836,550
2015-07-03 2015-06-30 43.000 17,050 -4,200 0.02% 733,150
2015-07-02 2015-06-29 41.000 21,250 +400 0.03% 871,250
2015-06-26 2015-06-24 44.000 20,850 -600 0.03% 917,400
2015-06-25 2015-06-23 44.000 21,450 -240 0.03% 943,800
2015-06-24 2015-06-22 45.000 21,690 -200 0.03% 976,050
2015-06-22 2015-06-18 43.500 21,890 +500 0.03% 952,215
2015-06-19 2015-06-17 43.000 21,390 +240 0.03% 919,770
2015-06-18 2015-06-16 41.500 21,150 +200 0.03% 877,725
2015-06-16 2015-06-12 44.500 20,950 +400 0.03% 932,275
2015-06-12 2015-06-10 44.000 20,550 +1,000 0.03% 904,200
2015-06-11 2015-06-09 45.500 19,550 +600 0.03% 889,525
2015-06-10 2015-06-08 48.500 18,950 +1,600 0.02% 919,075
2015-06-05 2015-06-03 49.000 17,350 -200 0.02% 850,150
2015-06-04 2015-06-02 52.500 17,550 -1,000 0.02% 921,375
2015-06-03 2015-06-01 51.000 18,550 -680 0.02% 946,050
2015-06-02 2015-05-29 46.500 19,230 +200 0.02% 894,195
2015-06-01 2015-05-28 45.500 19,030 -1,000 0.02% 865,865
2015-05-28 2015-05-26 45.000 20,030 +1,000 0.03% 901,350
2015-05-27 2015-05-22 45.500 19,030 -400 0.02% 865,865
2015-05-26 2015-05-21 44.000 19,430 +2,400 0.02% 854,920
2015-05-22 2015-05-20 44.000 17,030 +2,700 0.02% 749,320
2015-05-20 2015-05-18 45.500 14,330 -1,860 0.02% 652,015
2015-05-19 2015-05-15 40.000 16,190 +1,210 0.02% 647,600
2015-05-18 2015-05-14 36.500 14,980 -2,180 0.02% 546,770
2015-05-15 2015-05-13 36.000 17,160 -920 0.02% 617,760
2015-05-12 2015-05-08 36.000 18,080 +600 0.02% 650,880
2015-05-11 2015-05-07 33.000 17,480 -5,350 0.02% 576,840
2015-05-07 2015-05-05 35.500 22,830 -200 0.03% 810,465
2015-05-06 2015-05-04 36.500 23,030 +600 0.03% 840,595
2015-05-05 2015-04-30 34.500 22,430 -240 0.03% 773,835
2015-05-04 2015-04-29 36.000 22,670 +2,000 0.03% 816,120
2015-04-30 2015-04-28 37.000 20,670 -4,660 0.03% 764,790
2015-04-28 2015-04-24 31.000 25,330 -760 0.03% 785,230
2015-04-27 2015-04-23 31.500 26,090 +760 0.03% 821,835
2015-04-24 2015-04-22 31.000 25,330 +3,900 0.03% 785,230
2015-04-21 2015-04-17 27.000 21,430 -1,000 0.03% 578,610
2015-04-20 2015-04-16 28.500 22,430 -1,200 0.03% 639,255
2015-04-17 2015-04-15 22.250 23,630 +1,300 0.03% 525,768
2015-04-16 2015-04-14 19.500 22,330 +560 0.03% 435,435
2015-04-15 2015-04-13 20.000 21,770 +2,800 0.03% 435,400
2015-04-13 2015-04-09 18.500 18,970 +1,500 0.02% 350,945
2015-04-10 2015-04-08 18.750 17,470 +1,000 0.02% 327,562
2015-04-09 2015-04-02 18.750 16,470 +1,600 0.02% 308,812
2015-04-08 2015-04-01 19.250 14,870 -2,600 0.02% 286,248
2015-03-31 2015-03-27 16.250 17,470 +2,000 0.02% 283,888
2015-03-30 2015-03-26 17.250 15,470 +600 0.02% 266,858
2015-03-25 2015-03-23 17.750 14,870 +1,000 0.02% 263,942
2015-03-20 2015-03-18 18.250 13,870 +400 0.02% 253,128
2015-03-18 2015-03-16 17.250 13,470 +1,000 0.02% 232,358
2015-03-10 2015-03-06 19.000 12,470 -1,310 0.02% 236,930
2015-02-27 2015-02-25 23.000 13,780 +800 0.02% 316,940
2015-02-25 2015-02-23 25.000 12,980 -660 0.02% 324,500
2015-02-23 2015-02-16 25.000 13,640 +280 0.02% 341,000
2015-02-13 2015-02-11 27.000 13,360 +80 0.02% 360,720
2015-02-12 2015-02-10 27.500 13,280 +310 0.02% 365,200
2015-02-11 2015-02-09 27.000 12,970 +440 0.02% 350,190
2015-01-30 2015-01-28 29.500 12,530 +1,000 0.02% 369,635
2015-01-29 2015-01-27 30.000 11,530 +220 0.01% 345,900
2015-01-15 2015-01-13 33.000 11,310 +200 0.01% 373,230
2015-01-02 2014-12-29 33.000 11,110 -400 0.01% 366,630
2014-12-29 2014-12-22 28.500 11,510 +220 0.01% 328,035
2014-12-11 2014-12-09 30.500 11,290 +400 0.01% 344,345
2014-12-09 2014-12-05 34.500 10,890 -600 0.01% 375,705
2014-12-04 2014-12-02 34.000 11,490 -400 0.01% 390,660
2014-12-03 2014-12-01 35.500 11,890 -2,000 0.02% 422,095
2014-12-02 2014-11-28 36.000 13,890 +800 0.02% 500,040
2014-11-25 2014-11-21 40.000 13,090 +380 0.02% 523,600
2014-11-24 2014-11-20 38.500 12,710 +400 0.02% 489,335
2014-11-21 2014-11-19 39.000 12,310 -60 0.02% 480,090
2014-11-20 2014-11-18 38.500 12,370 +200 0.02% 476,245
2014-11-11 2014-11-07 40.500 12,170 -200 0.02% 492,885
2014-11-10 2014-11-06 44.000 12,370 +2,000 0.02% 544,280
2014-10-27 2014-10-23 47.000 10,370 -160 0.01% 487,390
2014-10-20 2014-10-16 50.000 10,530 +100 0.01% 526,500
2014-10-17 2014-10-15 48.000 10,430 +840 0.01% 500,640
2014-10-09 2014-10-07 51.500 9,590 +400 0.01% 493,885
2014-10-07 2014-10-03 51.000 9,190 -560 0.01% 468,690
2014-09-29 2014-09-25 53.500 9,750 -150 0.01% 521,625
2014-09-16 2014-09-12 49.000 9,900 -2,000 0.01% 485,100
2014-09-15 2014-09-11 47.000 11,900 +120 0.02% 559,300
2014-09-12 2014-09-10 48.500 11,780 -400 0.02% 571,330
2014-09-10 2014-09-05 49.000 12,180 +140 0.02% 596,820
2014-08-22 2014-08-20 47.500 12,040 +260 0.02% 571,900
2014-08-11 2014-08-07 56.000 11,780 -2,000 0.02% 659,680
2014-08-08 2014-08-06 54.500 13,780 +120 0.02% 751,010
2014-08-07 2014-08-05 55.000 13,660 -120 0.02% 751,300
2014-08-05 2014-08-01 57.500 13,780 +400 0.02% 792,350
2014-08-01 2014-07-30 53.500 13,380 +4,000 0.02% 715,830
2014-07-31 2014-07-29 58.500 9,380 -140 0.01% 548,730
2014-07-24 2014-07-22 47.000 9,520 -580 0.01% 447,440
2014-07-16 2014-07-14 42.500 10,100 -200 0.01% 429,250
2014-07-11 2014-07-09 40.500 10,300 -920 0.01% 417,150
2014-07-09 2014-07-07 41.500 11,220 +80 0.01% 465,630
2014-07-08 2014-07-04 43.000 11,140 -2,000 0.01% 479,020
2014-07-07 2014-07-03 41.500 13,140 +2,000 0.02% 545,310
2014-07-03 2014-06-30 39.000 11,140 -480 0.01% 434,460
2014-07-02 2014-06-27 39.500 11,620 -400 0.01% 458,990
2014-06-30 2014-06-26 39.500 12,020 +920 0.02% 474,790
2014-06-27 2014-06-25 35.000 11,100 -480 0.01% 388,500
2014-06-26 2014-06-24 33.000 11,580 +120 0.01% 382,140
2014-06-24 2014-06-20 37.000 11,460 +1,960 0.01% 424,020
2014-06-23 2014-06-19 44.500 9,500 +240 0.01% 422,750
2014-06-19 2014-06-17 48.000 9,260 +200 0.01% 444,480
2014-06-10 2014-06-06 58.000 9,060 +100 0.01% 525,480
2014-05-30 2014-05-28 51.500 8,960 -140 0.01% 461,440
2014-04-14 2014-04-10 51.000 9,100 -160 0.01% 464,100
2014-04-10 2014-04-08 45.500 9,260 -1,360 0.01% 421,330
2014-04-09 2014-04-07 46.500 10,620 +140 0.02% 493,830
2014-04-08 2014-04-04 55.000 10,480 -200 0.02% 576,400
2014-04-03 2014-04-01 63.000 10,680 +200 0.02% 672,840
2014-03-28 2014-03-26 67.500 10,480 -400 0.02% 707,400
2014-03-27 2014-03-25 68.000 10,880 +400 0.02% 739,840
2014-03-26 2014-03-24 69.500 10,480 -200 0.02% 728,360
2014-03-20 2014-03-18 71.500 10,680 -200 0.02% 763,620
2014-03-10 2014-03-06 66.500 10,880 -800 0.02% 723,520
2014-03-07 2014-03-05 64.500 11,680 +800 0.02% 753,360
2014-03-06 2014-03-04 68.000 10,880 -800 0.02% 739,840
2014-03-05 2014-03-03 66.500 11,680 +800 0.02% 776,720
2014-03-04 2014-02-28 66.500 10,880 +40 0.02% 723,520
2014-03-03 2014-02-27 68.500 10,840 +800 0.02% 742,540
2014-02-26 2014-02-24 71.500 10,040 -600 0.02% 717,860
2014-02-25 2014-02-21 73.000 10,640 -770 0.02% 776,720
2014-02-24 2014-02-20 74.500 11,410 +1,550 0.02% 850,045
2014-02-20 2014-02-18 80.000 9,860 -380 0.02% 788,800
2014-02-19 2014-02-17 78.000 10,240 +400 0.02% 798,720
2014-01-29 2014-01-27 75.500 9,840 -200 0.02% 742,920
2014-01-23 2014-01-21 80.500 10,040 +200 0.02% 808,220
2014-01-22 2014-01-20 80.500 9,840 -400 0.02% 792,120
2014-01-21 2014-01-17 81.500 10,240 +200 0.02% 834,560
2014-01-16 2014-01-14 78.000 10,040 +200 0.02% 783,120
2014-01-07 2014-01-03 81.500 9,840 +200 0.02% 801,960
2014-01-03 2013-12-31 85.000 9,640 -200 0.02% 819,400
2013-12-30 2013-12-24 79.000 9,840 -190 0.02% 777,360
2013-12-27 2013-12-20 78.500 10,030 -400 0.02% 787,355
2013-12-18 2013-12-16 74.000 10,430 +1,000 0.02% 771,820
2013-12-17 2013-12-13 74.000 9,430 +500 0.02% 697,820
2013-12-12 2013-12-10 81.000 8,930 +200 0.01% 723,330
2013-12-06 2013-12-04 90.500 8,730 +200 0.02% 790,065
2013-12-05 2013-12-03 94.000 8,530 +310 0.01% 801,820
2013-11-25 2013-11-21 95.000 8,220 +290 0.01% 780,900
2013-11-20 2013-11-18 93.000 7,930 -200 0.01% 737,490
2013-11-18 2013-11-14 88.500 8,130 -200 0.01% 719,505
2013-11-15 2013-11-13 86.500 8,330 +200 0.01% 720,545
2013-11-14 2013-11-12 91.000 8,130 +260 0.01% 739,830
2013-11-13 2013-11-11 93.000 7,870 +200 0.01% 731,910
2013-11-11 2013-11-07 100.000 7,670 -200 0.01% 767,000
2013-11-01 2013-10-30 87.500 7,870 -1,000 0.01% 688,625
2013-10-29 2013-10-25 83.000 8,870 -260 0.02% 736,210
2013-10-25 2013-10-23 83.000 9,130 +1,000 0.02% 757,790
2013-10-24 2013-10-22 84.500 8,130 +200 0.01% 686,985
2013-10-15 2013-10-10 88.500 7,930 +400 0.01% 701,805
2013-10-03 2013-09-30 92.000 7,530 +200 0.01% 692,760
2013-09-26 2013-09-24 96.500 7,330 -600 0.01% 707,345
2013-09-17 2013-09-13 96.500 7,930 -1,200 0.01% 765,245
2013-09-11 2013-09-09 100.500 9,130 +600 0.02% 917,565
2013-09-04 2013-09-02 93.000 8,530 -200 0.01% 793,290
2013-08-30 2013-08-28 86.000 8,730 +200 0.02% 750,780
2013-08-16 2013-08-13 94.000 8,530 -160 0.01% 801,820
2013-08-15 2013-08-12 88.000 8,690 -800 0.02% 764,720
2013-08-09 2013-08-07 86.500 9,490 -200 0.02% 820,885
2013-08-07 2013-08-05 81.000 9,690 +600 0.02% 784,890
2013-07-15 2013-07-11 77.500 9,090 -160 0.02% 704,475
2013-07-02 2013-06-27 78.000 9,250 +760 0.02% 721,500
2013-06-28 2013-06-26 78.000 8,490 +440 0.01% 662,220
2013-06-14 2013-06-11 93.000 8,050 -400 0.01% 748,650
2013-06-13 2013-06-10 94.500 8,450 -200 0.01% 798,525
2013-06-11 2013-06-07 94.500 8,650 -500 0.02% 817,425
2013-06-05 2013-06-03 94.500 9,150 -70 0.02% 864,675
2013-06-03 2013-05-30 94.500 9,220 +200 0.02% 871,290
2013-05-23 2013-05-21 97.500 9,020 +330 0.02% 879,450
2013-05-21 2013-05-16 99.000 8,690 -200 0.02% 860,310
2013-05-14 2013-05-10 101.000 8,890 +20 0.02% 897,890
2013-05-10 2013-05-08 101.000 8,870 -40 0.02% 895,870
2013-05-09 2013-05-07 104.500 8,910 +2,000 0.02% 931,095
2013-04-19 2013-04-17 97.500 6,910 +240 0.01% 673,725
2013-04-09 2013-04-05 95.000 6,670 +200 0.01% 633,650
2013-04-05 2013-04-02 97.500 6,470 +140 0.01% 630,825
2013-03-26 2013-03-22 108.000 6,330 -190 0.01% 683,640
2013-03-21 2013-03-19 110.000 6,520 +200 0.01% 717,200
2013-03-20 2013-03-18 109.500 6,320 +80 0.01% 692,040
2013-03-12 2013-03-08 135.500 6,240 -200 0.01% 845,520
2013-03-07 2013-03-05 129.500 6,440 +190 0.01% 833,980
2013-03-06 2013-03-04 130.500 6,250 +400 0.01% 815,625
2013-03-04 2013-02-28 132.500 5,850 +70 0.01% 775,125
2013-03-01 2013-02-27 129.000 5,780 +380 0.01% 745,620
2013-02-25 2013-02-21 139.500 5,400 -200 0.01% 753,300
2013-02-21 2013-02-19 141.500 5,600 -60 0.01% 792,400
2013-02-20 2013-02-18 144.500 5,660 +80 0.01% 817,870
2013-02-19 2013-02-15 145.000 5,580 +200 0.01% 809,100
2013-02-15 2013-02-08 145.000 5,380 +200 0.01% 780,100
2013-02-14 2013-02-07 144.500 5,180 +100 0.01% 748,510
2013-02-08 2013-02-06 147.500 5,080 -140 0.01% 749,300
2013-02-07 2013-02-05 147.500 5,220 +600 0.01% 769,950
2013-02-05 2013-02-01 155.500 4,620 -200 0.01% 718,410
2013-02-01 2013-01-30 154.000 4,820 +400 0.01% 742,280
2013-01-29 2013-01-25 154.500 4,420 -700 0.01% 682,890
2013-01-28 2013-01-24 157.500 5,120 +200 0.01% 806,400
2013-01-25 2013-01-23 162.000 4,920 +400 0.01% 797,040
2013-01-23 2013-01-21 171.000 4,520 +500 0.01% 772,920
2013-01-22 2013-01-18 166.000 4,020 -620 0.01% 667,320
2013-01-21 2013-01-17 162.500 4,640 +200 0.01% 754,000
2013-01-18 2013-01-16 158.000 4,440 -200 0.01% 701,520
2013-01-16 2013-01-14 162.000 4,640 -800 0.01% 751,680
2013-01-15 2013-01-11 155.500 5,440 +860 0.01% 845,920
2013-01-14 2013-01-10 157.500 4,580 +200 0.01% 721,350
2013-01-11 2013-01-09 163.500 4,380 +200 0.01% 716,130
2013-01-09 2013-01-07 171.000 4,180 +1,000 0.01% 714,780
2013-01-08 2013-01-04 165.500 3,180 +280 0.01% 526,290
2013-01-07 2013-01-03 162.000 2,900 -400 0.01% 469,800
2013-01-04 2013-01-02 157.500 3,300 -80 0.01% 519,750
2013-01-02 2012-12-27 149.500 3,380 -200 0.01% 505,310
2012-12-28 2012-12-24 151.500 3,580 +400 0.01% 542,370
2012-12-27 2012-12-20 153.000 3,180 +80 0.01% 486,540
2012-12-21 2012-12-19 145.000 3,100 -400 0.01% 449,500
2012-12-18 2012-12-14 137.500 3,500 +400 0.01% 481,250
2012-12-14 2012-12-12 139.500 3,100 +1,200 0.01% 432,450
2012-12-13 2012-12-11 142.000 1,900 +140 0.00% 269,800
2012-12-04 2012-11-30 144.000 1,760 +200 0.00% 253,440
2012-12-03 2012-11-29 143.500 1,560 -400 0.00% 223,860
2012-11-26 2012-11-22 147.000 1,960 +200 0.00% 288,120
2012-11-23 2012-11-21 149.500 1,760 +200 0.00% 263,120
2012-11-21 2012-11-19 152.000 1,560 +400 0.00% 237,120
2012-11-20 2012-11-16 155.500 1,160 +100 0.00% 180,380
2012-11-19 2012-11-15 168.000 1,060 +540 0.00% 178,080
2012-11-16 2012-11-14 180.000 520 +200 0.00% 93,600
2012-11-15 2012-11-13 176.500 320 -600 0.00% 56,480
2012-11-14 2012-11-12 187.000 920 -160 0.00% 172,040
2012-11-13 2012-11-09 167.500 1,080 +1,030 0.00% 180,900
2012-11-09 2012-11-07 154.500 50 -170 0.00% 7,725
2012-11-08 2012-11-06 150.000 220 -200 0.00% 33,000
2012-11-07 2012-11-05 145.500 420 +180 0.00% 61,110
2012-10-24 2012-10-19 145.500 240 +200 0.00% 34,920
2012-08-01 2012-07-30 228.000 40 -40 0.00% 9,120
2012-04-25 2012-04-23 234.500 80 -200 0.00% 18,760
2012-04-13 2012-04-11 241.500 280 -600 0.00% 67,620
2012-04-12 2012-04-10 245.500 880 +600 0.00% 216,040
2012-04-05 2012-04-02 239.500 280 +200 0.00% 67,060
2012-04-02 2012-03-29 238.000 80 -1,000 0.00% 19,040
2012-03-27 2012-03-23 229.000 1,080 -200 0.00% 247,320
2012-03-15 2012-03-13 240.000 1,280 -400 0.00% 307,200
2012-03-14 2012-03-12 233.000 1,680 -400 0.00% 391,440
2012-03-13 2012-03-09 232.000 2,080 +1,000 0.00% 482,560
2012-03-09 2012-03-07 223.000 1,080 +1,000 0.00% 240,840
2012-03-08 2012-03-06 228.500 80 -20 0.00% 18,280
2012-03-05 2012-03-01 235.000 100 0.00% 23,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top