History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 132,620 | +0 | 0.02% | 59,679 |
| 2025-10-13 | 2025-10-09 | 0.455 | 132,620 | +0 | 0.02% | 60,342 |
| 2025-10-10 | 2025-10-08 | 0.480 | 132,620 | +0 | 0.02% | 63,658 |
| 2025-10-09 | 2025-10-06 | 0.495 | 132,620 | +0 | 0.02% | 65,647 |
| 2025-10-08 | 2025-10-03 | 0.500 | 132,620 | +0 | 0.02% | 66,310 |
| 2025-10-06 | 2025-10-02 | 0.530 | 132,620 | +0 | 0.02% | 70,289 |
| 2025-10-03 | 2025-09-30 | 0.500 | 132,620 | +0 | 0.02% | 66,310 |
| 2025-10-02 | 2025-09-29 | 0.520 | 132,620 | +0 | 0.02% | 68,962 |
| 2025-09-30 | 2025-09-26 | 0.495 | 132,620 | -164,000 | 0.02% | 65,647 |
| 2025-09-29 | 2025-09-25 | 0.510 | 296,620 | +40,000 | 0.05% | 151,276 |
| 2025-09-25 | 2025-09-23 | 0.550 | 256,620 | -50,000 | 0.04% | 141,141 |
| 2025-09-22 | 2025-09-18 | 0.560 | 306,620 | +50,000 | 0.05% | 171,707 |
| 2025-09-19 | 2025-09-17 | 0.560 | 256,620 | -1,000 | 0.04% | 143,707 |
| 2025-09-18 | 2025-09-16 | 0.580 | 257,620 | +5,000 | 0.05% | 149,420 |
| 2025-09-17 | 2025-09-15 | 0.660 | 252,620 | +165,000 | 0.04% | 166,729 |
| 2025-08-05 | 2025-08-01 | 0.510 | 87,620 | +5,000 | 0.02% | 44,686 |
| 2025-08-04 | 2025-07-31 | 0.600 | 82,620 | +2,000 | 0.02% | 49,572 |
| 2025-06-27 | 2025-06-25 | 0.670 | 80,620 | -10,000 | 0.02% | 54,015 |
| 2025-06-23 | 2025-06-19 | 0.770 | 90,620 | +10,000 | 0.03% | 69,777 |
| 2025-06-16 | 2025-06-12 | 0.465 | 80,620 | -2,000 | 0.02% | 37,488 |
| 2025-05-23 | 2025-05-21 | 0.550 | 82,620 | +4,000 | 0.02% | 45,441 |
| 2025-05-16 | 2025-05-14 | 0.620 | 78,620 | -860 | 0.03% | 48,744 |
| 2025-05-06 | 2025-04-30 | 0.460 | 79,480 | +2,000 | 0.03% | 36,561 |
| 2025-03-21 | 2025-03-19 | 0.380 | 77,480 | -700 | 0.03% | 29,442 |
| 2025-02-11 | 2025-02-07 | 0.520 | 78,180 | +5,000 | 0.03% | 40,654 |
| 2024-12-27 | 2024-12-20 | 0.520 | 73,180 | -25,000 | 0.03% | 38,054 |
| 2024-11-25 | 2024-11-21 | 0.560 | 98,180 | -10,580 | 0.04% | 54,981 |
| 2024-07-03 | 2024-06-28 | 0.640 | 108,760 | -10,000 | 0.04% | 69,606 |
| 2024-06-21 | 2024-06-19 | 0.660 | 118,760 | +10,000 | 0.05% | 78,382 |
| 2024-06-20 | 2024-06-18 | 0.730 | 108,760 | -20,000 | 0.04% | 79,395 |
| 2024-06-19 | 2024-06-17 | 0.770 | 128,760 | +10,000 | 0.05% | 99,145 |
| 2024-06-13 | 2024-06-11 | 0.770 | 118,760 | +10,000 | 0.05% | 91,445 |
| 2024-06-12 | 2024-06-07 | 0.930 | 108,760 | +10,000 | 0.04% | 101,147 |
| 2024-06-11 | 2024-06-06 | 1.050 | 98,760 | -30,000 | 0.04% | 103,698 |
| 2024-06-07 | 2024-06-05 | 1.000 | 128,760 | -10,000 | 0.05% | 128,760 |
| 2024-06-06 | 2024-06-04 | 1.300 | 138,760 | -140,000 | 0.06% | 180,388 |
| 2024-06-05 | 2024-06-03 | 0.860 | 278,760 | -341,000 | 0.11% | 239,734 |
| 2024-05-27 | 2024-05-23 | 0.305 | 619,760 | +140,000 | 0.25% | 189,027 |
| 2024-04-17 | 2024-04-15 | 0.330 | 479,760 | -25,000 | 0.20% | 158,321 |
| 2024-04-16 | 2024-04-12 | 0.365 | 504,760 | +25,000 | 0.21% | 184,237 |
| 2023-08-01 | 2023-07-28 | 0.660 | 479,760 | -13,000 | 0.20% | 316,642 |
| 2023-05-25 | 2023-05-23 | 0.710 | 492,760 | -2,240 | 0.20% | 349,860 |
| 2023-05-17 | 2023-05-15 | 0.790 | 495,000 | +140,000 | 0.20% | 391,050 |
| 2023-05-12 | 2023-05-10 | 0.720 | 355,000 | -10,000 | 0.15% | 255,600 |
| 2023-05-11 | 2023-05-09 | 0.750 | 365,000 | +8,000 | 0.15% | 273,750 |
| 2023-05-10 | 2023-05-08 | 0.790 | 357,000 | -64,000 | 0.15% | 282,030 |
| 2023-05-08 | 2023-05-04 | 0.850 | 421,000 | -85,000 | 0.17% | 357,850 |
| 2023-05-02 | 2023-04-27 | 0.820 | 506,000 | +270,000 | 0.21% | 414,920 |
| 2023-04-27 | 2023-04-25 | 0.870 | 236,000 | +50,000 | 0.10% | 205,320 |
| 2023-04-24 | 2023-04-20 | 0.970 | 186,000 | -140,000 | 0.08% | 180,420 |
| 2023-04-21 | 2023-04-19 | 1.040 | 326,000 | -100,000 | 0.13% | 339,040 |
| 2023-04-18 | 2023-04-14 | 1.070 | 426,000 | +155,000 | 0.17% | 455,820 |
| 2023-04-17 | 2023-04-13 | 0.990 | 271,000 | +40,000 | 0.11% | 268,290 |
| 2023-04-14 | 2023-04-12 | 1.180 | 231,000 | +95,000 | 0.09% | 272,580 |
| 2023-03-31 | 2023-03-29 | 0.740 | 136,000 | +100,000 | 0.06% | 100,640 |
| 2023-03-29 | 2023-03-27 | 0.900 | 36,000 | -5,000 | 0.01% | 32,400 |
| 2023-03-23 | 2023-03-21 | 1.300 | 41,000 | +25,000 | 0.02% | 53,300 |
| 2023-03-21 | 2023-03-17 | 1.700 | 16,000 | +10,000 | 0.01% | 27,200 |
| 2022-12-06 | 2022-12-02 | 3.700 | 6,000 | -49,000 | 0.00% | 22,200 |
| 2022-12-05 | 2022-12-01 | 3.360 | 55,000 | +9,000 | 0.02% | 184,800 |
| 2022-12-02 | 2022-11-30 | 3.280 | 46,000 | +30,000 | 0.02% | 150,880 |
| 2022-11-18 | 2022-11-16 | 3.250 | 16,000 | +1,000 | 0.01% | 52,000 |
| 2022-11-17 | 2022-11-15 | 3.250 | 15,000 | +10,000 | 0.01% | 48,750 |
| 2022-08-12 | 2022-08-10 | 6.400 | 5,000 | +1,000 | 0.00% | 32,000 |
| 2022-07-26 | 2022-07-22 | 6.800 | 4,000 | -4,960 | 0.00% | 27,200 |
| 2022-07-25 | 2022-07-21 | 6.800 | 8,960 | -1,000 | 0.00% | 60,928 |
| 2022-07-19 | 2022-07-15 | 6.550 | 9,960 | -40 | 0.00% | 65,238 |
| 2022-05-18 | 2022-05-16 | 6.200 | 10,000 | +6,000 | 0.00% | 62,000 |
| 2022-04-19 | 2022-04-13 | 6.850 | 4,000 | -2,000 | 0.00% | 27,400 |
| 2022-03-23 | 2022-03-21 | 7.660 | 6,000 | +2,000 | 0.00% | 45,960 |
| 2022-03-17 | 2022-03-15 | 8.000 | 4,000 | -5,840 | 0.00% | 32,000 |
| 2022-03-14 | 2022-03-10 | 8.500 | 9,840 | -31,000 | 0.00% | 83,640 |
| 2022-03-11 | 2022-03-09 | 9.500 | 40,840 | +5,000 | 0.02% | 387,980 |
| 2022-03-10 | 2022-03-08 | 7.200 | 35,840 | +31,840 | 0.01% | 258,048 |
| 2022-02-23 | 2022-02-21 | 5.220 | 4,000 | -8,000 | 0.00% | 20,880 |
| 2021-09-30 | 2021-09-28 | 3.190 | 12,000 | -2,000 | 0.00% | 38,280 |
| 2021-06-04 | 2021-06-02 | 4.050 | 14,000 | +4,600 | 0.01% | 56,700 |
| 2021-06-01 | 2021-05-28 | 4.480 | 9,400 | +1,000 | 0.00% | 42,112 |
| 2021-05-31 | 2021-05-27 | 4.320 | 8,400 | -8,000 | 0.00% | 36,288 |
| 2021-05-28 | 2021-05-26 | 4.500 | 16,400 | -2,000 | 0.01% | 73,800 |
| 2021-05-27 | 2021-05-25 | 2.910 | 18,400 | +4,800 | 0.01% | 53,544 |
| 2020-11-04 | 2020-11-02 | 1.500 | 13,600 | -400 | 0.01% | 20,400 |
| 2020-10-28 | 2020-10-23 | 1.500 | 14,000 | -48,000 | 0.01% | 21,000 |
| 2020-10-20 | 2020-10-16 | 1.690 | 62,000 | +48,000 | 0.05% | 104,780 |
| 2020-08-24 | 2020-08-20 | 1.680 | 14,000 | +10,000 | 0.01% | 23,520 |
| 2020-07-27 | 2020-07-23 | 2.180 | 4,000 | -1,000 | 0.00% | 8,720 |
| 2020-07-23 | 2020-07-21 | 2.260 | 5,000 | +1,000 | 0.00% | 11,300 |
| 2020-07-16 | 2020-07-14 | 2.470 | 4,000 | -2,000 | 0.00% | 9,880 |
| 2020-07-15 | 2020-07-13 | 2.590 | 6,000 | -5,000 | 0.00% | 15,540 |
| 2020-07-14 | 2020-07-10 | 2.670 | 11,000 | -1,000 | 0.01% | 29,370 |
| 2020-07-10 | 2020-07-08 | 2.780 | 12,000 | +1,000 | 0.01% | 33,360 |
| 2020-07-09 | 2020-07-07 | 2.580 | 11,000 | +2,000 | 0.01% | 28,380 |
| 2020-06-05 | 2020-06-03 | 2.980 | 9,000 | +5,000 | 0.01% | 26,820 |
| 2020-06-03 | 2020-06-01 | 3.110 | 4,000 | -1,000 | 0.00% | 12,440 |
| 2020-05-27 | 2020-05-25 | 3.430 | 5,000 | -1,000 | 0.00% | 17,150 |
| 2020-05-26 | 2020-05-22 | 3.380 | 6,000 | -5,000 | 0.00% | 20,280 |
| 2020-05-25 | 2020-05-21 | 3.400 | 11,000 | -1,000 | 0.01% | 37,400 |
| 2020-05-22 | 2020-05-20 | 3.380 | 12,000 | -20,000 | 0.01% | 40,560 |
| 2020-05-21 | 2020-05-19 | 3.380 | 32,000 | -8,000 | 0.02% | 108,160 |
| 2020-05-20 | 2020-05-18 | 3.350 | 40,000 | +8,000 | 0.03% | 134,000 |
| 2020-05-18 | 2020-05-14 | 3.100 | 32,000 | -1,000 | 0.02% | 99,200 |
| 2020-05-15 | 2020-05-13 | 2.800 | 33,000 | -7,000 | 0.03% | 92,400 |
| 2020-05-11 | 2020-05-07 | 3.450 | 40,000 | -7,000 | 0.03% | 138,000 |
| 2020-05-08 | 2020-05-06 | 3.300 | 47,000 | +32,000 | 0.04% | 155,100 |
| 2020-05-07 | 2020-05-05 | 2.930 | 15,000 | +11,000 | 0.01% | 43,950 |
| 2020-05-05 | 2020-04-29 | 2.030 | 4,000 | -13,400 | 0.00% | 8,120 |
| 2020-04-29 | 2020-04-27 | 1.820 | 17,400 | -2,000 | 0.01% | 31,668 |
| 2020-04-20 | 2020-04-16 | 1.840 | 19,400 | +4,000 | 0.01% | 35,696 |
| 2020-04-17 | 2020-04-15 | 2.000 | 15,400 | +3,000 | 0.01% | 30,800 |
| 2020-04-16 | 2020-04-14 | 2.030 | 12,400 | -3,000 | 0.01% | 25,172 |
| 2020-04-15 | 2020-04-09 | 1.890 | 15,400 | -1,000 | 0.01% | 29,106 |
| 2020-04-14 | 2020-04-08 | 1.600 | 16,400 | -2,000 | 0.01% | 26,240 |
| 2020-04-09 | 2020-04-07 | 1.550 | 18,400 | -3,000 | 0.01% | 28,520 |
| 2020-04-08 | 2020-04-06 | 1.500 | 21,400 | +12,000 | 0.02% | 32,100 |
| 2020-04-07 | 2020-04-03 | 1.500 | 9,400 | -19,000 | 0.01% | 14,100 |
| 2020-04-06 | 2020-04-02 | 1.050 | 28,400 | +14,400 | 0.02% | 29,820 |
| 2020-02-26 | 2020-02-24 | 1.500 | 14,000 | -110,820 | 0.01% | 21,000 |
| 2020-02-21 | 2020-02-19 | 1.450 | 124,820 | +6,000 | 0.10% | 180,989 |
| 2020-02-20 | 2020-02-18 | 1.700 | 118,820 | +3,000 | 0.09% | 201,994 |
| 2020-02-19 | 2020-02-17 | 1.450 | 115,820 | -400 | 0.09% | 167,939 |
| 2020-02-17 | 2020-02-13 | 1.550 | 116,220 | -700 | 0.09% | 180,141 |
| 2020-02-14 | 2020-02-12 | 1.550 | 116,920 | -800 | 0.09% | 181,226 |
| 2019-11-14 | 2019-11-12 | 3.300 | 117,720 | -10,000 | 0.09% | 388,476 |
| 2019-11-13 | 2019-11-11 | 3.450 | 127,720 | +10,000 | 0.10% | 440,634 |
| 2019-11-11 | 2019-11-07 | 2.900 | 117,720 | -1,000 | 0.09% | 341,388 |
| 2019-10-23 | 2019-10-21 | 3.300 | 118,720 | -40 | 0.09% | 391,776 |
| 2019-10-21 | 2019-10-17 | 3.350 | 118,760 | +4,000 | 0.09% | 397,846 |
| 2019-08-27 | 2019-08-23 | 4.500 | 114,760 | -20,000 | 0.09% | 516,420 |
| 2019-08-26 | 2019-08-22 | 4.600 | 134,760 | -6,000 | 0.11% | 619,896 |
| 2019-08-23 | 2019-08-21 | 4.600 | 140,760 | +30,000 | 0.11% | 647,496 |
| 2019-08-08 | 2019-08-06 | 3.950 | 110,760 | -203,770 | 0.09% | 437,502 |
| 2019-07-11 | 2019-07-09 | 4.000 | 314,530 | -2,000 | 0.26% | 1,258,120 |
| 2019-06-04 | 2019-05-31 | 4.500 | 316,530 | +2,000 | 0.26% | 1,424,385 |
| 2019-05-31 | 2019-05-29 | 4.800 | 314,530 | -870 | 0.26% | 1,509,744 |
| 2019-05-30 | 2019-05-28 | 5.250 | 315,400 | -7,930 | 0.26% | 1,655,850 |
| 2019-05-03 | 2019-04-30 | 5.400 | 323,330 | -800 | 0.26% | 1,745,982 |
| 2019-04-29 | 2019-04-25 | 5.400 | 324,130 | -500 | 0.26% | 1,750,302 |
| 2019-04-23 | 2019-04-17 | 6.350 | 324,630 | -3,410 | 0.26% | 2,061,400 |
| 2019-04-17 | 2019-04-15 | 6.250 | 328,040 | -8,500 | 0.27% | 2,050,250 |
| 2019-04-16 | 2019-04-12 | 6.950 | 336,540 | +3,440 | 0.27% | 2,338,953 |
| 2019-04-08 | 2019-04-03 | 5.500 | 333,100 | +1,300 | 0.27% | 1,832,050 |
| 2019-04-03 | 2019-04-01 | 5.400 | 331,800 | +4,000 | 0.27% | 1,791,720 |
| 2019-03-29 | 2019-03-27 | 5.650 | 327,800 | +3,000 | 0.27% | 1,852,070 |
| 2019-03-14 | 2019-03-12 | 6.200 | 324,800 | -1,000 | 0.26% | 2,013,760 |
| 2019-01-14 | 2019-01-10 | 7.200 | 325,800 | +200 | 0.27% | 2,345,760 |
| 2019-01-08 | 2019-01-04 | 7.900 | 325,600 | -400 | 0.27% | 2,572,240 |
| 2018-11-06 | 2018-11-02 | 8.950 | 326,000 | +2,000 | 0.27% | 2,917,700 |
| 2018-11-01 | 2018-10-30 | 8.950 | 324,000 | -10,000 | 0.27% | 2,899,800 |
| 2018-10-08 | 2018-10-04 | 9.750 | 334,000 | +2,000 | 0.28% | 3,256,500 |
| 2018-10-04 | 2018-10-02 | 10.500 | 332,000 | -3,500 | 0.28% | 3,486,000 |
| 2018-09-05 | 2018-09-03 | 9.600 | 335,500 | -1,810 | 0.28% | 3,220,800 |
| 2018-08-30 | 2018-08-28 | 9.750 | 337,310 | +1,500 | 0.28% | 3,288,772 |
| 2018-08-27 | 2018-08-23 | 9.800 | 335,810 | +2,000 | 0.28% | 3,290,938 |
| 2018-08-24 | 2018-08-22 | 9.850 | 333,810 | +1,810 | 0.28% | 3,288,028 |
| 2018-08-03 | 2018-08-01 | 10.550 | 332,000 | -1,080 | 0.28% | 3,502,600 |
| 2018-06-07 | 2018-06-05 | 13.250 | 333,080 | -1,800 | 0.28% | 4,413,310 |
| 2018-06-05 | 2018-06-01 | 13.750 | 334,880 | +23,000 | 0.28% | 4,604,600 |
| 2018-06-04 | 2018-05-31 | 13.500 | 311,880 | -4,000 | 0.26% | 4,210,380 |
| 2018-06-01 | 2018-05-30 | 13.250 | 315,880 | -300 | 0.27% | 4,185,410 |
| 2018-05-30 | 2018-05-28 | 13.250 | 316,180 | -15,080 | 0.27% | 4,189,385 |
| 2018-05-28 | 2018-05-24 | 12.500 | 331,260 | -1,200 | 0.28% | 4,140,750 |
| 2018-05-25 | 2018-05-23 | 12.500 | 332,460 | -1,800 | 0.28% | 4,155,750 |
| 2018-05-21 | 2018-05-17 | 12.750 | 334,260 | +1,650 | 0.28% | 4,261,815 |
| 2018-05-18 | 2018-05-16 | 12.500 | 332,610 | +17,000 | 0.28% | 4,157,625 |
| 2018-05-16 | 2018-05-14 | 11.200 | 315,610 | +280 | 0.27% | 3,534,832 |
| 2018-05-14 | 2018-05-10 | 11.850 | 315,330 | +920 | 0.27% | 3,736,660 |
| 2018-05-10 | 2018-05-08 | 10.250 | 314,410 | +3,000 | 0.26% | 3,222,702 |
| 2018-05-07 | 2018-05-03 | 10.350 | 311,410 | +600 | 0.26% | 3,223,094 |
| 2018-05-04 | 2018-05-02 | 10.800 | 310,810 | +1,000 | 0.26% | 3,356,748 |
| 2018-04-18 | 2018-04-16 | 11.500 | 309,810 | +4,740 | 0.26% | 3,562,815 |
| 2018-04-12 | 2018-04-10 | 11.500 | 305,070 | -3,600 | 0.26% | 3,508,305 |
| 2018-04-10 | 2018-04-06 | 11.400 | 308,670 | -4,460 | 0.26% | 3,518,838 |
| 2018-04-04 | 2018-03-29 | 11.700 | 313,130 | -1,800 | 0.26% | 3,663,621 |
| 2018-03-28 | 2018-03-26 | 12.000 | 314,930 | +1,800 | 0.26% | 3,779,160 |
| 2018-03-27 | 2018-03-23 | 11.300 | 313,130 | -2,450 | 0.26% | 3,538,369 |
| 2018-03-15 | 2018-03-13 | 12.300 | 315,580 | -600 | 0.27% | 3,881,634 |
| 2018-03-07 | 2018-03-05 | 12.750 | 316,180 | +4,000 | 0.27% | 4,031,295 |
| 2018-03-02 | 2018-02-28 | 12.500 | 312,180 | +6,000 | 0.27% | 3,902,250 |
| 2018-02-27 | 2018-02-23 | 12.750 | 306,180 | +600 | 0.26% | 3,903,795 |
| 2018-02-23 | 2018-02-21 | 13.000 | 305,580 | -1,000 | 0.26% | 3,972,540 |
| 2018-02-14 | 2018-02-12 | 12.400 | 306,580 | +1,000 | 0.26% | 3,801,592 |
| 2018-02-13 | 2018-02-09 | 12.100 | 305,580 | +4,000 | 0.26% | 3,697,518 |
| 2018-02-09 | 2018-02-07 | 12.750 | 301,580 | -2,000 | 0.26% | 3,845,145 |
| 2018-02-08 | 2018-02-06 | 12.300 | 303,580 | +7,200 | 0.27% | 3,734,034 |
| 2018-02-07 | 2018-02-05 | 13.500 | 296,380 | +4,000 | 0.26% | 4,001,130 |
| 2018-02-01 | 2018-01-30 | 14.250 | 292,380 | +13,400 | 0.26% | 4,166,415 |
| 2018-01-31 | 2018-01-29 | 15.000 | 278,980 | +13,000 | 0.24% | 4,184,700 |
| 2018-01-30 | 2018-01-26 | 15.750 | 265,980 | +2,000 | 0.23% | 4,189,185 |
| 2018-01-29 | 2018-01-25 | 15.750 | 263,980 | -4,000 | 0.23% | 4,157,685 |
| 2018-01-26 | 2018-01-24 | 16.000 | 267,980 | +800 | 0.23% | 4,287,680 |
| 2018-01-25 | 2018-01-23 | 15.500 | 267,180 | -1,700 | 0.23% | 4,141,290 |
| 2018-01-24 | 2018-01-22 | 15.000 | 268,880 | +8,000 | 0.24% | 4,033,200 |
| 2018-01-23 | 2018-01-19 | 15.500 | 260,880 | -200 | 0.23% | 4,043,640 |
| 2018-01-19 | 2018-01-17 | 15.250 | 261,080 | +2,000 | 0.23% | 3,981,470 |
| 2018-01-16 | 2018-01-12 | 16.750 | 259,080 | -3,600 | 0.23% | 4,339,590 |
| 2018-01-12 | 2018-01-10 | 15.250 | 262,680 | -4,200 | 0.23% | 4,005,870 |
| 2018-01-11 | 2018-01-09 | 15.250 | 266,880 | +1,000 | 0.24% | 4,069,920 |
| 2018-01-10 | 2018-01-08 | 15.250 | 265,880 | +2,000 | 0.24% | 4,054,670 |
| 2018-01-08 | 2018-01-04 | 15.750 | 263,880 | +2,000 | 0.23% | 4,156,110 |
| 2018-01-05 | 2018-01-03 | 15.250 | 261,880 | +10,000 | 0.23% | 3,993,670 |
| 2018-01-04 | 2018-01-02 | 15.000 | 251,880 | -6,700 | 0.22% | 3,778,200 |
| 2017-12-29 | 2017-12-27 | 15.500 | 258,580 | +6,700 | 0.23% | 4,007,990 |
| 2017-12-28 | 2017-12-22 | 14.750 | 251,880 | -1,000 | 0.22% | 3,715,230 |
| 2017-12-27 | 2017-12-21 | 14.250 | 252,880 | +2,480 | 0.22% | 3,603,540 |
| 2017-12-21 | 2017-12-19 | 14.000 | 250,400 | +1,000 | 0.22% | 3,505,600 |
| 2017-12-20 | 2017-12-18 | 13.750 | 249,400 | +10,200 | 0.22% | 3,429,250 |
| 2017-12-18 | 2017-12-14 | 15.250 | 239,200 | +7,880 | 0.21% | 3,647,800 |
| 2017-12-12 | 2017-12-08 | 16.500 | 231,320 | -400 | 0.21% | 3,816,780 |
| 2017-12-11 | 2017-12-07 | 16.000 | 231,720 | +4,000 | 0.21% | 3,707,520 |
| 2017-12-08 | 2017-12-06 | 16.250 | 227,720 | +600 | 0.20% | 3,700,450 |
| 2017-12-07 | 2017-12-05 | 16.500 | 227,120 | +8,890 | 0.20% | 3,747,480 |
| 2017-12-06 | 2017-12-04 | 17.750 | 218,230 | +15,110 | 0.20% | 3,873,582 |
| 2017-12-05 | 2017-12-01 | 17.750 | 203,120 | -1,200 | 0.18% | 3,605,380 |
| 2017-12-04 | 2017-11-30 | 17.500 | 204,320 | -600 | 0.18% | 3,575,600 |
| 2017-12-01 | 2017-11-29 | 15.250 | 204,920 | +2,460 | 0.18% | 3,125,030 |
| 2017-11-30 | 2017-11-28 | 17.250 | 202,460 | +600 | 0.18% | 3,492,435 |
| 2017-11-24 | 2017-11-22 | 19.750 | 201,860 | -12,600 | 0.18% | 3,986,735 |
| 2017-11-23 | 2017-11-21 | 18.500 | 214,460 | +8,130 | 0.19% | 3,967,510 |
| 2017-11-21 | 2017-11-17 | 19.500 | 206,330 | -400 | 0.19% | 4,023,435 |
| 2017-11-20 | 2017-11-16 | 19.000 | 206,730 | -2,200 | 0.19% | 3,927,870 |
| 2017-11-17 | 2017-11-15 | 18.750 | 208,930 | -6,600 | 0.19% | 3,917,438 |
| 2017-11-16 | 2017-11-14 | 18.000 | 215,530 | -3,400 | 0.19% | 3,879,540 |
| 2017-11-15 | 2017-11-13 | 16.750 | 218,930 | -2,200 | 0.20% | 3,667,078 |
| 2017-11-14 | 2017-11-10 | 16.750 | 221,130 | -3,200 | 0.20% | 3,703,928 |
| 2017-11-13 | 2017-11-09 | 15.500 | 224,330 | -6,800 | 0.20% | 3,477,115 |
| 2017-11-10 | 2017-11-08 | 16.000 | 231,130 | -2,000 | 0.21% | 3,698,080 |
| 2017-11-03 | 2017-11-01 | 13.500 | 233,130 | -1,800 | 0.21% | 3,147,255 |
| 2017-10-27 | 2017-10-25 | 13.250 | 234,930 | +1,800 | 0.21% | 3,112,822 |
| 2017-10-23 | 2017-10-19 | 12.750 | 233,130 | +5,070 | 0.21% | 2,972,408 |
| 2017-10-19 | 2017-10-17 | 13.250 | 228,060 | +12,000 | 0.21% | 3,021,795 |
| 2017-10-18 | 2017-10-16 | 13.750 | 216,060 | +44,000 | 0.19% | 2,970,825 |
| 2017-10-13 | 2017-10-11 | 14.750 | 172,060 | -1,000 | 0.15% | 2,537,885 |
| 2017-10-12 | 2017-10-10 | 14.500 | 173,060 | -1,000 | 0.16% | 2,509,370 |
| 2017-10-10 | 2017-10-06 | 13.750 | 174,060 | +8,000 | 0.16% | 2,393,325 |
| 2017-10-09 | 2017-10-04 | 14.250 | 166,060 | -3,200 | 0.15% | 2,366,355 |
| 2017-10-06 | 2017-10-03 | 14.000 | 169,260 | -2,600 | 0.15% | 2,369,640 |
| 2017-10-04 | 2017-09-29 | 14.000 | 171,860 | -8,600 | 0.15% | 2,406,040 |
| 2017-10-03 | 2017-09-28 | 12.300 | 180,460 | -8,030 | 0.16% | 2,219,658 |
| 2017-09-29 | 2017-09-27 | 11.950 | 188,490 | -13,790 | 0.17% | 2,252,456 |
| 2017-09-27 | 2017-09-25 | 10.100 | 202,280 | +4,000 | 0.18% | 2,043,028 |
| 2017-09-26 | 2017-09-22 | 10.100 | 198,280 | +1,360 | 0.18% | 2,002,628 |
| 2017-09-25 | 2017-09-21 | 10.450 | 196,920 | +560 | 0.18% | 2,057,814 |
| 2017-09-22 | 2017-09-20 | 10.600 | 196,360 | +2,000 | 0.18% | 2,081,416 |
| 2017-09-21 | 2017-09-19 | 11.000 | 194,360 | -3,000 | 0.17% | 2,137,960 |
| 2017-09-20 | 2017-09-18 | 10.400 | 197,360 | -10,000 | 0.18% | 2,052,544 |
| 2017-09-19 | 2017-09-15 | 10.750 | 207,360 | +4,000 | 0.19% | 2,229,120 |
| 2017-09-15 | 2017-09-13 | 11.100 | 203,360 | -4,800 | 0.18% | 2,257,296 |
| 2017-09-13 | 2017-09-11 | 11.300 | 208,160 | +4,000 | 0.19% | 2,352,208 |
| 2017-09-07 | 2017-09-05 | 11.550 | 204,160 | +2,000 | 0.18% | 2,358,048 |
| 2017-09-04 | 2017-08-31 | 11.400 | 202,160 | -1,200 | 0.18% | 2,304,624 |
| 2017-08-29 | 2017-08-25 | 11.850 | 203,360 | -780 | 0.18% | 2,409,816 |
| 2017-08-17 | 2017-08-15 | 12.500 | 204,140 | +4,000 | 0.18% | 2,551,750 |
| 2017-08-11 | 2017-08-09 | 12.350 | 200,140 | -2,000 | 0.18% | 2,471,729 |
| 2017-08-10 | 2017-08-08 | 12.350 | 202,140 | +2,000 | 0.18% | 2,496,429 |
| 2017-08-02 | 2017-07-31 | 12.750 | 200,140 | -6,000 | 0.18% | 2,551,785 |
| 2017-08-01 | 2017-07-28 | 13.500 | 206,140 | -10,850 | 0.19% | 2,782,890 |
| 2017-07-31 | 2017-07-27 | 12.000 | 216,990 | +400 | 0.20% | 2,603,880 |
| 2017-07-28 | 2017-07-26 | 12.150 | 216,590 | +4,850 | 0.19% | 2,631,568 |
| 2017-07-26 | 2017-07-24 | 11.600 | 211,740 | +2,000 | 0.19% | 2,456,184 |
| 2017-07-19 | 2017-07-17 | 11.800 | 209,740 | -1,000 | 0.19% | 2,474,932 |
| 2017-07-14 | 2017-07-12 | 12.250 | 210,740 | +8,000 | 0.19% | 2,581,565 |
| 2017-07-10 | 2017-07-06 | 12.450 | 202,740 | +1,500 | 0.18% | 2,524,113 |
| 2017-07-06 | 2017-07-04 | 12.500 | 201,240 | -1,500 | 0.18% | 2,515,500 |
| 2017-07-05 | 2017-07-03 | 12.500 | 202,740 | +4,460 | 0.18% | 2,534,250 |
| 2017-07-03 | 2017-06-29 | 12.500 | 198,280 | -2,000 | 0.18% | 2,478,500 |
| 2017-06-29 | 2017-06-27 | 12.750 | 200,280 | +1,000 | 0.18% | 2,553,570 |
| 2017-06-26 | 2017-06-22 | 13.250 | 199,280 | +2,000 | 0.18% | 2,640,460 |
| 2017-06-23 | 2017-06-21 | 13.500 | 197,280 | +6,000 | 0.18% | 2,663,280 |
| 2017-06-20 | 2017-06-16 | 13.500 | 191,280 | +1,000 | 0.17% | 2,582,280 |
| 2017-06-09 | 2017-06-07 | 14.250 | 190,280 | +6,800 | 0.17% | 2,711,490 |
| 2017-06-08 | 2017-06-06 | 14.500 | 183,480 | -4,000 | 0.17% | 2,660,460 |
| 2017-06-07 | 2017-06-05 | 14.000 | 187,480 | -1,200 | 0.17% | 2,624,720 |
| 2017-06-06 | 2017-06-02 | 14.250 | 188,680 | +1,200 | 0.17% | 2,688,690 |
| 2017-06-05 | 2017-06-01 | 13.750 | 187,480 | +2,700 | 0.17% | 2,577,850 |
| 2017-06-01 | 2017-05-29 | 14.500 | 184,780 | +1,200 | 0.17% | 2,679,310 |
| 2017-05-31 | 2017-05-26 | 15.500 | 183,580 | -7,580 | 0.17% | 2,845,490 |
| 2017-05-26 | 2017-05-24 | 14.000 | 191,160 | -1,000 | 0.17% | 2,676,240 |
| 2017-05-25 | 2017-05-23 | 14.250 | 192,160 | -2,000 | 0.17% | 2,738,280 |
| 2017-05-24 | 2017-05-22 | 14.500 | 194,160 | +400 | 0.18% | 2,815,320 |
| 2017-05-23 | 2017-05-19 | 13.500 | 193,760 | +1,500 | 0.18% | 2,615,760 |
| 2017-05-18 | 2017-05-16 | 14.000 | 192,260 | -2,200 | 0.18% | 2,691,640 |
| 2017-05-17 | 2017-05-15 | 14.000 | 194,460 | -1,000 | 0.18% | 2,722,440 |
| 2017-05-15 | 2017-05-11 | 13.000 | 195,460 | +780 | 0.18% | 2,540,980 |
| 2017-05-11 | 2017-05-09 | 13.000 | 194,680 | +4,800 | 0.18% | 2,530,840 |
| 2017-05-10 | 2017-05-08 | 14.250 | 189,880 | +180 | 0.17% | 2,705,790 |
| 2017-05-05 | 2017-05-02 | 14.250 | 189,700 | +12,500 | 0.17% | 2,703,225 |
| 2017-05-04 | 2017-04-28 | 14.000 | 177,200 | +6,000 | 0.16% | 2,480,800 |
| 2017-05-02 | 2017-04-27 | 14.500 | 171,200 | +2,000 | 0.16% | 2,482,400 |
| 2017-04-18 | 2017-04-12 | 15.000 | 169,200 | +400 | 0.15% | 2,538,000 |
| 2017-04-12 | 2017-04-10 | 15.000 | 168,800 | +4,000 | 0.16% | 2,532,000 |
| 2017-04-11 | 2017-04-07 | 15.000 | 164,800 | +4,000 | 0.15% | 2,472,000 |
| 2017-04-10 | 2017-04-06 | 14.500 | 160,800 | +500 | 0.15% | 2,331,600 |
| 2017-04-07 | 2017-04-05 | 15.000 | 160,300 | +400 | 0.15% | 2,404,500 |
| 2017-04-05 | 2017-03-31 | 14.750 | 159,900 | +3,000 | 0.15% | 2,358,525 |
| 2017-03-30 | 2017-03-28 | 15.250 | 156,900 | +1,400 | 0.15% | 2,392,725 |
| 2017-03-29 | 2017-03-27 | 15.500 | 155,500 | -2,000 | 0.15% | 2,410,250 |
| 2017-03-28 | 2017-03-24 | 15.000 | 157,500 | +2,000 | 0.15% | 2,362,500 |
| 2017-03-27 | 2017-03-23 | 16.250 | 155,500 | +11,500 | 0.15% | 2,526,875 |
| 2017-03-22 | 2017-03-20 | 16.750 | 144,000 | +1,400 | 0.14% | 2,412,000 |
| 2017-03-20 | 2017-03-16 | 17.250 | 142,600 | -5,000 | 0.14% | 2,459,850 |
| 2017-03-16 | 2017-03-14 | 16.500 | 147,600 | +2,000 | 0.15% | 2,435,400 |
| 2017-03-15 | 2017-03-13 | 16.500 | 145,600 | +1,600 | 0.14% | 2,402,400 |
| 2017-03-14 | 2017-03-10 | 17.750 | 144,000 | +2,600 | 0.14% | 2,556,000 |
| 2017-03-13 | 2017-03-09 | 17.750 | 141,400 | +6,000 | 0.14% | 2,509,850 |
| 2017-03-10 | 2017-03-08 | 18.500 | 135,400 | +2,400 | 0.13% | 2,504,900 |
| 2017-03-09 | 2017-03-07 | 18.750 | 133,000 | -5,880 | 0.13% | 2,493,750 |
| 2017-03-08 | 2017-03-06 | 20.500 | 138,880 | +4,600 | 0.14% | 2,847,040 |
| 2017-03-07 | 2017-03-03 | 21.750 | 134,280 | -3,200 | 0.13% | 2,920,590 |
| 2017-03-06 | 2017-03-02 | 21.750 | 137,480 | -20,340 | 0.14% | 2,990,190 |
| 2017-03-03 | 2017-03-01 | 17.000 | 157,820 | -5,200 | 0.16% | 2,682,940 |
| 2017-02-28 | 2017-02-24 | 15.500 | 163,020 | +2,000 | 0.16% | 2,526,810 |
| 2017-02-23 | 2017-02-21 | 15.750 | 161,020 | +800 | 0.16% | 2,536,065 |
| 2017-02-22 | 2017-02-20 | 15.000 | 160,220 | +4,000 | 0.16% | 2,403,300 |
| 2017-02-21 | 2017-02-17 | 15.750 | 156,220 | +4,000 | 0.15% | 2,460,465 |
| 2017-02-17 | 2017-02-15 | 16.500 | 152,220 | +1,400 | 0.15% | 2,511,630 |
| 2017-02-16 | 2017-02-14 | 17.000 | 150,820 | +2,000 | 0.15% | 2,563,940 |
| 2017-02-15 | 2017-02-13 | 17.250 | 148,820 | -300 | 0.15% | 2,567,145 |
| 2017-02-08 | 2017-02-06 | 15.500 | 149,120 | +2,000 | 0.15% | 2,311,360 |
| 2017-02-03 | 2017-02-01 | 14.750 | 147,120 | +3,800 | 0.15% | 2,170,020 |
| 2017-02-02 | 2017-01-27 | 15.000 | 143,320 | +2,200 | 0.14% | 2,149,800 |
| 2017-02-01 | 2017-01-25 | 15.000 | 141,120 | +600 | 0.14% | 2,116,800 |
| 2017-01-20 | 2017-01-18 | 15.750 | 140,520 | -3,170 | 0.14% | 2,213,190 |
| 2017-01-19 | 2017-01-17 | 16.000 | 143,690 | +2,000 | 0.14% | 2,299,040 |
| 2017-01-18 | 2017-01-16 | 15.750 | 141,690 | +2,000 | 0.14% | 2,231,618 |
| 2017-01-17 | 2017-01-13 | 15.750 | 139,690 | +600 | 0.14% | 2,200,118 |
| 2017-01-11 | 2017-01-09 | 15.500 | 139,090 | +12,800 | 0.14% | 2,155,895 |
| 2017-01-10 | 2017-01-06 | 16.000 | 126,290 | +2,300 | 0.13% | 2,020,640 |
| 2017-01-05 | 2017-01-03 | 17.500 | 123,990 | -600 | 0.12% | 2,169,825 |
| 2016-12-29 | 2016-12-23 | 16.500 | 124,590 | -1,000 | 0.12% | 2,055,735 |
| 2016-12-28 | 2016-12-22 | 17.000 | 125,590 | -1,000 | 0.13% | 2,135,030 |
| 2016-12-23 | 2016-12-21 | 17.750 | 126,590 | +50 | 0.13% | 2,246,972 |
| 2016-12-22 | 2016-12-20 | 18.250 | 126,540 | +550 | 0.13% | 2,309,355 |
| 2016-12-19 | 2016-12-15 | 18.750 | 125,990 | +2,000 | 0.13% | 2,362,312 |
| 2016-12-12 | 2016-12-08 | 19.500 | 123,990 | +400 | 0.13% | 2,417,805 |
| 2016-12-08 | 2016-12-06 | 19.000 | 123,590 | +1,600 | 0.12% | 2,348,210 |
| 2016-12-07 | 2016-12-05 | 19.750 | 121,990 | +1,600 | 0.12% | 2,409,302 |
| 2016-12-01 | 2016-11-29 | 20.000 | 120,390 | +300 | 0.12% | 2,407,800 |
| 2016-11-29 | 2016-11-25 | 20.000 | 120,090 | +1,000 | 0.12% | 2,401,800 |
| 2016-11-28 | 2016-11-24 | 21.000 | 119,090 | -400 | 0.12% | 2,500,890 |
| 2016-11-07 | 2016-11-03 | 21.250 | 119,490 | -1,600 | 0.12% | 2,539,162 |
| 2016-10-31 | 2016-10-27 | 21.750 | 121,090 | +1,200 | 0.12% | 2,633,708 |
| 2016-10-20 | 2016-10-18 | 24.250 | 119,890 | +800 | 0.13% | 2,907,332 |
| 2016-10-18 | 2016-10-14 | 24.250 | 119,090 | +2,000 | 0.13% | 2,887,932 |
| 2016-10-14 | 2016-10-12 | 24.500 | 117,090 | +1,040 | 0.13% | 2,868,705 |
| 2016-10-03 | 2016-09-29 | 25.000 | 116,050 | +300 | 0.12% | 2,901,250 |
| 2016-09-30 | 2016-09-28 | 25.500 | 115,750 | +800 | 0.12% | 2,951,625 |
| 2016-09-20 | 2016-09-15 | 29.000 | 114,950 | -1,260 | 0.12% | 3,333,550 |
| 2016-09-19 | 2016-09-14 | 27.500 | 116,210 | +2,000 | 0.12% | 3,195,775 |
| 2016-09-14 | 2016-09-12 | 31.000 | 114,210 | -400 | 0.12% | 3,540,510 |
| 2016-09-13 | 2016-09-09 | 30.000 | 114,610 | -15,640 | 0.12% | 3,438,300 |
| 2016-09-12 | 2016-09-08 | 28.000 | 130,250 | -7,700 | 0.14% | 3,647,000 |
| 2016-09-09 | 2016-09-07 | 23.750 | 137,950 | -2,680 | 0.15% | 3,276,312 |
| 2016-09-08 | 2016-09-06 | 22.000 | 140,630 | -1,500 | 0.15% | 3,093,860 |
| 2016-09-06 | 2016-09-02 | 18.000 | 142,130 | -2,600 | 0.15% | 2,558,340 |
| 2016-09-02 | 2016-08-31 | 18.750 | 144,730 | +600 | 0.15% | 2,713,688 |
| 2016-09-01 | 2016-08-30 | 17.500 | 144,130 | -4,000 | 0.15% | 2,522,275 |
| 2016-08-30 | 2016-08-26 | 17.500 | 148,130 | -1,000 | 0.16% | 2,592,275 |
| 2016-08-22 | 2016-08-18 | 17.500 | 149,130 | -2,000 | 0.16% | 2,609,775 |
| 2016-08-19 | 2016-08-17 | 18.000 | 151,130 | -1,000 | 0.16% | 2,720,340 |
| 2016-08-18 | 2016-08-16 | 17.250 | 152,130 | -300 | 0.16% | 2,624,242 |
| 2016-08-17 | 2016-08-15 | 17.500 | 152,430 | +1,000 | 0.16% | 2,667,525 |
| 2016-08-16 | 2016-08-12 | 16.750 | 151,430 | -1,400 | 0.16% | 2,536,452 |
| 2016-08-15 | 2016-08-11 | 16.000 | 152,830 | +3,700 | 0.16% | 2,445,280 |
| 2016-08-10 | 2016-08-08 | 16.000 | 149,130 | -1,000 | 0.16% | 2,386,080 |
| 2016-08-08 | 2016-08-04 | 16.500 | 150,130 | +1,000 | 0.16% | 2,477,145 |
| 2016-08-05 | 2016-08-03 | 16.500 | 149,130 | +2,000 | 0.16% | 2,460,645 |
| 2016-07-28 | 2016-07-26 | 16.750 | 147,130 | +600 | 0.16% | 2,464,428 |
| 2016-07-26 | 2016-07-22 | 17.000 | 146,530 | +600 | 0.16% | 2,491,010 |
| 2016-07-25 | 2016-07-21 | 17.000 | 145,930 | +2,200 | 0.16% | 2,480,810 |
| 2016-07-22 | 2016-07-20 | 17.500 | 143,730 | +1,480 | 0.16% | 2,515,275 |
| 2016-07-14 | 2016-07-12 | 18.750 | 142,250 | -800 | 0.16% | 2,667,188 |
| 2016-07-07 | 2016-07-05 | 19.000 | 143,050 | -1,200 | 0.16% | 2,717,950 |
| 2016-07-06 | 2016-07-04 | 19.750 | 144,250 | -1,000 | 0.16% | 2,848,938 |
| 2016-07-04 | 2016-06-29 | 17.500 | 145,250 | +6,000 | 0.16% | 2,541,875 |
| 2016-06-29 | 2016-06-27 | 17.000 | 139,250 | +2,200 | 0.16% | 2,367,250 |
| 2016-06-24 | 2016-06-22 | 19.000 | 137,050 | -800 | 0.15% | 2,603,950 |
| 2016-06-14 | 2016-06-10 | 20.000 | 137,850 | -120 | 0.16% | 2,757,000 |
| 2016-06-07 | 2016-06-03 | 22.000 | 137,970 | +6,040 | 0.16% | 3,035,340 |
| 2016-06-06 | 2016-06-02 | 20.750 | 131,930 | -3,200 | 0.15% | 2,737,548 |
| 2016-05-27 | 2016-05-25 | 18.500 | 135,130 | +1,000 | 0.16% | 2,499,905 |
| 2016-05-12 | 2016-05-10 | 17.750 | 134,130 | -3,600 | 0.16% | 2,380,808 |
| 2016-05-11 | 2016-05-09 | 16.750 | 137,730 | -3,800 | 0.16% | 2,306,978 |
| 2016-05-10 | 2016-05-06 | 15.500 | 141,530 | +400 | 0.16% | 2,193,715 |
| 2016-05-06 | 2016-05-04 | 15.750 | 141,130 | -2,000 | 0.16% | 2,222,798 |
| 2016-05-04 | 2016-04-29 | 16.000 | 143,130 | -1,000 | 0.17% | 2,290,080 |
| 2016-05-03 | 2016-04-28 | 17.000 | 144,130 | +6,600 | 0.17% | 2,450,210 |
| 2016-04-29 | 2016-04-27 | 15.500 | 137,530 | +600 | 0.16% | 2,131,715 |
| 2016-04-22 | 2016-04-20 | 15.750 | 136,930 | +1,000 | 0.16% | 2,156,648 |
| 2016-04-20 | 2016-04-18 | 16.250 | 135,930 | +1,960 | 0.16% | 2,208,862 |
| 2016-04-18 | 2016-04-14 | 17.750 | 133,970 | +1,200 | 0.16% | 2,377,968 |
| 2016-04-15 | 2016-04-13 | 17.750 | 132,770 | +3,460 | 0.16% | 2,356,668 |
| 2016-03-30 | 2016-03-24 | 18.250 | 129,310 | +800 | 0.15% | 2,359,908 |
| 2016-03-17 | 2016-03-15 | 19.250 | 128,510 | +880 | 0.15% | 2,473,818 |
| 2016-03-14 | 2016-03-10 | 20.250 | 127,630 | -3,080 | 0.15% | 2,584,508 |
| 2016-03-04 | 2016-03-02 | 23.000 | 130,710 | +600 | 0.15% | 3,006,330 |
| 2016-02-03 | 2016-02-01 | 23.250 | 130,110 | +500 | 0.15% | 3,025,058 |
| 2016-01-28 | 2016-01-26 | 22.750 | 129,610 | +1,380 | 0.15% | 2,948,628 |
| 2016-01-19 | 2016-01-15 | 28.500 | 128,230 | -460 | 0.15% | 3,654,555 |
| 2016-01-13 | 2016-01-11 | 30.000 | 128,690 | +400 | 0.15% | 3,860,700 |
| 2016-01-11 | 2016-01-07 | 30.500 | 128,290 | +520 | 0.15% | 3,912,845 |
| 2015-12-23 | 2015-12-21 | 31.000 | 127,770 | +400 | 0.15% | 3,960,870 |
| 2015-12-15 | 2015-12-11 | 32.500 | 127,370 | +400 | 0.15% | 4,139,525 |
| 2015-12-14 | 2015-12-10 | 33.500 | 126,970 | +600 | 0.15% | 4,253,495 |
| 2015-12-11 | 2015-12-09 | 34.000 | 126,370 | +300 | 0.15% | 4,296,580 |
| 2015-12-10 | 2015-12-08 | 36.000 | 126,070 | -300 | 0.15% | 4,538,520 |
| 2015-12-09 | 2015-12-07 | 35.000 | 126,370 | +1,800 | 0.15% | 4,422,950 |
| 2015-12-07 | 2015-12-03 | 37.000 | 124,570 | +360 | 0.15% | 4,609,090 |
| 2015-12-02 | 2015-11-30 | 36.000 | 124,210 | +300 | 0.15% | 4,471,560 |
| 2015-12-01 | 2015-11-27 | 36.500 | 123,910 | -1,020 | 0.15% | 4,522,715 |
| 2015-11-27 | 2015-11-25 | 39.000 | 124,930 | -1,200 | 0.15% | 4,872,270 |
| 2015-11-25 | 2015-11-23 | 35.500 | 126,130 | -1,000 | 0.15% | 4,477,615 |
| 2015-11-23 | 2015-11-19 | 36.000 | 127,130 | +1,000 | 0.15% | 4,576,680 |
| 2015-11-19 | 2015-11-17 | 36.500 | 126,130 | -560 | 0.15% | 4,603,745 |
| 2015-11-18 | 2015-11-16 | 34.500 | 126,690 | +1,360 | 0.15% | 4,370,805 |
| 2015-11-16 | 2015-11-12 | 38.000 | 125,330 | +1,320 | 0.15% | 4,762,540 |
| 2015-11-12 | 2015-11-10 | 39.000 | 124,010 | -100 | 0.15% | 4,836,390 |
| 2015-11-10 | 2015-11-06 | 41.000 | 124,110 | -1,960 | 0.15% | 5,088,510 |
| 2015-11-09 | 2015-11-05 | 40.000 | 126,070 | -800 | 0.15% | 5,042,800 |
| 2015-11-06 | 2015-11-04 | 37.500 | 126,870 | +300 | 0.15% | 4,757,625 |
| 2015-11-04 | 2015-11-02 | 36.500 | 126,570 | -600 | 0.15% | 4,619,805 |
| 2015-11-03 | 2015-10-30 | 37.500 | 127,170 | -1,000 | 0.15% | 4,768,875 |
| 2015-10-30 | 2015-10-28 | 38.000 | 128,170 | -520 | 0.16% | 4,870,460 |
| 2015-10-28 | 2015-10-26 | 35.500 | 128,690 | +700 | 0.16% | 4,568,495 |
| 2015-10-26 | 2015-10-22 | 34.500 | 127,990 | +520 | 0.16% | 4,415,655 |
| 2015-10-15 | 2015-10-13 | 37.500 | 127,470 | -2,400 | 0.15% | 4,780,125 |
| 2015-10-14 | 2015-10-12 | 39.000 | 129,870 | -1,100 | 0.16% | 5,064,930 |
| 2015-10-09 | 2015-10-07 | 38.500 | 130,970 | -1,400 | 0.16% | 5,042,345 |
| 2015-10-06 | 2015-10-02 | 34.500 | 132,370 | -200 | 0.16% | 4,566,765 |
| 2015-09-30 | 2015-09-25 | 32.500 | 132,570 | -160 | 0.16% | 4,308,525 |
| 2015-09-29 | 2015-09-24 | 32.000 | 132,730 | -840 | 0.17% | 4,247,360 |
| 2015-09-25 | 2015-09-23 | 32.000 | 133,570 | +600 | 0.17% | 4,274,240 |
| 2015-09-24 | 2015-09-22 | 33.000 | 132,970 | -2,020 | 0.17% | 4,388,010 |
| 2015-09-23 | 2015-09-21 | 32.500 | 134,990 | -600 | 0.17% | 4,387,175 |
| 2015-09-14 | 2015-09-10 | 26.500 | 135,590 | -190 | 0.17% | 3,593,135 |
| 2015-09-11 | 2015-09-09 | 28.000 | 135,780 | -800 | 0.17% | 3,801,840 |
| 2015-09-09 | 2015-09-07 | 25.500 | 136,580 | +800 | 0.17% | 3,482,790 |
| 2015-09-04 | 2015-09-01 | 27.500 | 135,780 | -500 | 0.17% | 3,733,950 |
| 2015-08-31 | 2015-08-27 | 28.500 | 136,280 | -800 | 0.17% | 3,883,980 |
| 2015-08-28 | 2015-08-26 | 25.500 | 137,080 | -2,000 | 0.17% | 3,495,540 |
| 2015-08-27 | 2015-08-25 | 25.500 | 139,080 | +1,200 | 0.17% | 3,546,540 |
| 2015-08-26 | 2015-08-24 | 27.500 | 137,880 | -6,000 | 0.17% | 3,791,700 |
| 2015-08-25 | 2015-08-21 | 30.500 | 143,880 | -200 | 0.18% | 4,388,340 |
| 2015-08-20 | 2015-08-18 | 33.000 | 144,080 | -1,200 | 0.18% | 4,754,640 |
| 2015-08-19 | 2015-08-17 | 34.000 | 145,280 | -800 | 0.19% | 4,939,520 |
| 2015-08-18 | 2015-08-14 | 29.500 | 146,080 | -1,000 | 0.19% | 4,309,360 |
| 2015-08-17 | 2015-08-13 | 30.000 | 147,080 | -300 | 0.19% | 4,412,400 |
| 2015-08-13 | 2015-08-11 | 32.000 | 147,380 | -200 | 0.19% | 4,716,160 |
| 2015-08-12 | 2015-08-10 | 31.500 | 147,580 | +800 | 0.19% | 4,648,770 |
| 2015-08-06 | 2015-08-04 | 32.500 | 146,780 | -10,000 | 0.19% | 4,770,350 |
| 2015-08-05 | 2015-08-03 | 33.000 | 156,780 | +10,000 | 0.20% | 5,173,740 |
| 2015-08-03 | 2015-07-30 | 35.000 | 146,780 | +600 | 0.19% | 5,137,300 |
| 2015-07-31 | 2015-07-29 | 35.000 | 146,180 | +1,200 | 0.19% | 5,116,300 |
| 2015-07-30 | 2015-07-28 | 34.500 | 144,980 | +400 | 0.19% | 5,001,810 |
| 2015-07-29 | 2015-07-27 | 34.000 | 144,580 | -30,020 | 0.19% | 4,915,720 |
| 2015-07-28 | 2015-07-24 | 37.000 | 174,600 | +4,320 | 0.22% | 6,460,200 |
| 2015-07-27 | 2015-07-23 | 38.000 | 170,280 | +22,600 | 0.22% | 6,470,640 |
| 2015-07-24 | 2015-07-22 | 37.500 | 147,680 | -300 | 0.19% | 5,538,000 |
| 2015-07-23 | 2015-07-21 | 39.000 | 147,980 | -400 | 0.19% | 5,771,220 |
| 2015-07-22 | 2015-07-20 | 36.000 | 148,380 | -1,000 | 0.19% | 5,341,680 |
| 2015-07-21 | 2015-07-17 | 35.500 | 149,380 | -1,000 | 0.19% | 5,302,990 |
| 2015-07-20 | 2015-07-16 | 35.000 | 150,380 | -1,000 | 0.19% | 5,263,300 |
| 2015-07-17 | 2015-07-15 | 34.500 | 151,380 | +1,100 | 0.19% | 5,222,610 |
| 2015-07-16 | 2015-07-14 | 36.500 | 150,280 | -2,800 | 0.19% | 5,485,220 |
| 2015-07-15 | 2015-07-13 | 37.000 | 153,080 | -1,560 | 0.20% | 5,663,960 |
| 2015-07-14 | 2015-07-10 | 37.500 | 154,640 | -65,100 | 0.20% | 5,799,000 |
| 2015-07-13 | 2015-07-09 | 31.000 | 219,740 | +3,000 | 0.28% | 6,811,940 |
| 2015-07-10 | 2015-07-08 | 22.250 | 216,740 | -8,230 | 0.28% | 4,822,465 |
| 2015-07-09 | 2015-07-07 | 24.500 | 224,970 | +59,210 | 0.29% | 5,511,765 |
| 2015-07-08 | 2015-07-06 | 31.000 | 165,760 | +6,880 | 0.21% | 5,138,560 |
| 2015-07-07 | 2015-07-03 | 39.000 | 158,880 | -47,460 | 0.20% | 6,196,320 |
| 2015-07-03 | 2015-06-30 | 43.000 | 206,340 | -2,600 | 0.26% | 8,872,620 |
| 2015-07-02 | 2015-06-29 | 41.000 | 208,940 | +3,000 | 0.27% | 8,566,540 |
| 2015-06-30 | 2015-06-26 | 44.000 | 205,940 | -600 | 0.26% | 9,061,360 |
| 2015-06-29 | 2015-06-25 | 43.500 | 206,540 | -1,700 | 0.26% | 8,984,490 |
| 2015-06-25 | 2015-06-23 | 44.000 | 208,240 | +13,970 | 0.27% | 9,162,560 |
| 2015-06-24 | 2015-06-22 | 45.000 | 194,270 | +36,790 | 0.25% | 8,742,150 |
| 2015-06-19 | 2015-06-17 | 43.000 | 157,480 | -2,000 | 0.20% | 6,771,640 |
| 2015-06-18 | 2015-06-16 | 41.500 | 159,480 | -9,000 | 0.20% | 6,618,420 |
| 2015-06-17 | 2015-06-15 | 41.000 | 168,480 | -49,400 | 0.22% | 6,907,680 |
| 2015-06-15 | 2015-06-11 | 44.000 | 217,880 | -40 | 0.28% | 9,586,720 |
| 2015-06-12 | 2015-06-10 | 44.000 | 217,920 | -16,280 | 0.28% | 9,588,480 |
| 2015-06-11 | 2015-06-09 | 45.500 | 234,200 | -32,100 | 0.30% | 10,656,100 |
| 2015-06-10 | 2015-06-08 | 48.500 | 266,300 | -1,400 | 0.34% | 12,915,550 |
| 2015-06-09 | 2015-06-05 | 49.500 | 267,700 | +3,200 | 0.34% | 13,251,150 |
| 2015-06-08 | 2015-06-04 | 50.000 | 264,500 | +880 | 0.34% | 13,225,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 263,620 | -2,300 | 0.34% | 12,917,380 |
| 2015-06-04 | 2015-06-02 | 52.500 | 265,920 | -9,610 | 0.34% | 13,960,800 |
| 2015-06-03 | 2015-06-01 | 51.000 | 275,530 | +12,400 | 0.35% | 14,052,030 |
| 2015-06-02 | 2015-05-29 | 46.500 | 263,130 | +1,600 | 0.34% | 12,235,545 |
| 2015-06-01 | 2015-05-28 | 45.500 | 261,530 | -1,920 | 0.34% | 11,899,615 |
| 2015-05-29 | 2015-05-27 | 45.500 | 263,450 | +16,200 | 0.34% | 11,986,975 |
| 2015-05-28 | 2015-05-26 | 45.000 | 247,250 | +6,420 | 0.32% | 11,126,250 |
| 2015-05-27 | 2015-05-22 | 45.500 | 240,830 | +3,800 | 0.31% | 10,957,765 |
| 2015-05-26 | 2015-05-21 | 44.000 | 237,030 | +8,560 | 0.30% | 10,429,320 |
| 2015-05-22 | 2015-05-20 | 44.000 | 228,470 | +4,440 | 0.29% | 10,052,680 |
| 2015-05-21 | 2015-05-19 | 45.500 | 224,030 | +8,060 | 0.29% | 10,193,365 |
| 2015-05-20 | 2015-05-18 | 45.500 | 215,970 | -4,650 | 0.28% | 9,826,635 |
| 2015-05-19 | 2015-05-15 | 40.000 | 220,620 | -2,860 | 0.28% | 8,824,800 |
| 2015-05-18 | 2015-05-14 | 36.500 | 223,480 | +32,200 | 0.29% | 8,157,020 |
| 2015-05-15 | 2015-05-13 | 36.000 | 191,280 | +1,000 | 0.25% | 6,886,080 |
| 2015-05-14 | 2015-05-12 | 36.500 | 190,280 | -3,600 | 0.24% | 6,945,220 |
| 2015-05-13 | 2015-05-11 | 37.000 | 193,880 | -700 | 0.25% | 7,173,560 |
| 2015-05-12 | 2015-05-08 | 36.000 | 194,580 | -480 | 0.25% | 7,004,880 |
| 2015-05-11 | 2015-05-07 | 33.000 | 195,060 | -18,400 | 0.25% | 6,436,980 |
| 2015-05-08 | 2015-05-06 | 34.500 | 213,460 | -19,400 | 0.27% | 7,364,370 |
| 2015-05-07 | 2015-05-05 | 35.500 | 232,860 | -9,600 | 0.30% | 8,266,530 |
| 2015-05-06 | 2015-05-04 | 36.500 | 242,460 | -700 | 0.31% | 8,849,790 |
| 2015-05-05 | 2015-04-30 | 34.500 | 243,160 | +2,600 | 0.31% | 8,389,020 |
| 2015-05-04 | 2015-04-29 | 36.000 | 240,560 | -440 | 0.31% | 8,660,160 |
| 2015-04-30 | 2015-04-28 | 37.000 | 241,000 | -8,680 | 0.31% | 8,917,000 |
| 2015-04-29 | 2015-04-27 | 33.500 | 249,680 | +2,040 | 0.32% | 8,364,280 |
| 2015-04-27 | 2015-04-23 | 31.500 | 247,640 | +2,100 | 0.32% | 7,800,660 |
| 2015-04-24 | 2015-04-22 | 31.000 | 245,540 | -2,520 | 0.31% | 7,611,740 |
| 2015-04-23 | 2015-04-21 | 28.500 | 248,060 | +7,400 | 0.32% | 7,069,710 |
| 2015-04-22 | 2015-04-20 | 25.500 | 240,660 | +18,200 | 0.31% | 6,136,830 |
| 2015-04-21 | 2015-04-17 | 27.000 | 222,460 | +6,300 | 0.29% | 6,006,420 |
| 2015-04-20 | 2015-04-16 | 28.500 | 216,160 | +38,710 | 0.28% | 6,160,560 |
| 2015-04-17 | 2015-04-15 | 22.250 | 177,450 | +8,930 | 0.23% | 3,948,262 |
| 2015-04-16 | 2015-04-14 | 19.500 | 168,520 | +20,610 | 0.22% | 3,286,140 |
| 2015-04-15 | 2015-04-13 | 20.000 | 147,910 | +22,060 | 0.19% | 2,958,200 |
| 2015-04-14 | 2015-04-10 | 17.500 | 125,850 | +5,520 | 0.16% | 2,202,375 |
| 2015-04-10 | 2015-04-08 | 18.750 | 120,330 | +2,440 | 0.15% | 2,256,188 |
| 2015-04-09 | 2015-04-02 | 18.750 | 117,890 | +1,800 | 0.15% | 2,210,438 |
| 2015-04-08 | 2015-04-01 | 19.250 | 116,090 | +2,700 | 0.15% | 2,234,732 |
| 2015-04-02 | 2015-03-31 | 15.750 | 113,390 | +1,200 | 0.15% | 1,785,892 |
| 2015-04-01 | 2015-03-30 | 15.750 | 112,190 | +400 | 0.14% | 1,766,992 |
| 2015-03-31 | 2015-03-27 | 16.250 | 111,790 | +1,800 | 0.14% | 1,816,588 |
| 2015-03-30 | 2015-03-26 | 17.250 | 109,990 | -2,000 | 0.14% | 1,897,328 |
| 2015-03-27 | 2015-03-25 | 17.000 | 111,990 | -2,000 | 0.14% | 1,903,830 |
| 2015-03-25 | 2015-03-23 | 17.750 | 113,990 | +2,000 | 0.15% | 2,023,322 |
| 2015-03-24 | 2015-03-20 | 18.500 | 111,990 | +200 | 0.14% | 2,071,815 |
| 2015-03-20 | 2015-03-18 | 18.250 | 111,790 | +2,670 | 0.14% | 2,040,168 |
| 2015-03-18 | 2015-03-16 | 17.250 | 109,120 | +400 | 0.14% | 1,882,320 |
| 2015-03-17 | 2015-03-13 | 17.500 | 108,720 | -5,300 | 0.14% | 1,902,600 |
| 2015-03-16 | 2015-03-12 | 17.500 | 114,020 | +500 | 0.15% | 1,995,350 |
| 2015-03-13 | 2015-03-11 | 17.500 | 113,520 | +2,000 | 0.15% | 1,986,600 |
| 2015-03-11 | 2015-03-09 | 19.000 | 111,520 | +7,200 | 0.14% | 2,118,880 |
| 2015-03-06 | 2015-03-04 | 19.250 | 104,320 | -7,000 | 0.13% | 2,008,160 |
| 2015-03-05 | 2015-03-03 | 19.250 | 111,320 | +920 | 0.14% | 2,142,910 |
| 2015-03-04 | 2015-03-02 | 20.000 | 110,400 | -2,560 | 0.14% | 2,208,000 |
| 2015-03-03 | 2015-02-27 | 21.250 | 112,960 | +12,200 | 0.14% | 2,400,400 |
| 2015-02-27 | 2015-02-25 | 23.000 | 100,760 | +1,400 | 0.13% | 2,317,480 |
| 2015-02-26 | 2015-02-24 | 24.250 | 99,360 | +2,000 | 0.13% | 2,409,480 |
| 2015-02-25 | 2015-02-23 | 25.000 | 97,360 | +3,030 | 0.12% | 2,434,000 |
| 2015-02-24 | 2015-02-18 | 26.000 | 94,330 | +11,280 | 0.12% | 2,452,580 |
| 2015-02-17 | 2015-02-13 | 25.500 | 83,050 | +2,560 | 0.11% | 2,117,775 |
| 2015-02-16 | 2015-02-12 | 26.000 | 80,490 | +1,400 | 0.10% | 2,092,740 |
| 2015-02-13 | 2015-02-11 | 27.000 | 79,090 | -1,030 | 0.10% | 2,135,430 |
| 2015-02-12 | 2015-02-10 | 27.500 | 80,120 | +3,700 | 0.10% | 2,203,300 |
| 2015-02-09 | 2015-02-05 | 28.000 | 76,420 | +2,000 | 0.10% | 2,139,760 |
| 2015-02-05 | 2015-02-03 | 29.500 | 74,420 | +1,400 | 0.10% | 2,195,390 |
| 2015-02-04 | 2015-02-02 | 28.500 | 73,020 | +2,800 | 0.09% | 2,081,070 |
| 2015-02-02 | 2015-01-29 | 29.500 | 70,220 | +400 | 0.09% | 2,071,490 |
| 2015-01-26 | 2015-01-22 | 30.000 | 69,820 | +12,200 | 0.09% | 2,094,600 |
| 2015-01-23 | 2015-01-21 | 30.000 | 57,620 | -40 | 0.07% | 1,728,600 |
| 2015-01-22 | 2015-01-20 | 31.500 | 57,660 | -160 | 0.07% | 1,816,290 |
| 2015-01-20 | 2015-01-16 | 33.000 | 57,820 | -140 | 0.07% | 1,908,060 |
| 2015-01-15 | 2015-01-13 | 33.000 | 57,960 | +200 | 0.07% | 1,912,680 |
| 2015-01-14 | 2015-01-12 | 33.500 | 57,760 | -100 | 0.07% | 1,934,960 |
| 2015-01-13 | 2015-01-09 | 32.000 | 57,860 | -600 | 0.07% | 1,851,520 |
| 2015-01-12 | 2015-01-08 | 31.500 | 58,460 | +1,000 | 0.08% | 1,841,490 |
| 2015-01-08 | 2015-01-06 | 32.000 | 57,460 | -2,200 | 0.07% | 1,838,720 |
| 2015-01-07 | 2015-01-05 | 32.500 | 59,660 | +1,200 | 0.08% | 1,938,950 |
| 2015-01-05 | 2014-12-31 | 30.000 | 58,460 | +1,400 | 0.08% | 1,753,800 |
| 2014-12-23 | 2014-12-19 | 28.000 | 57,060 | -600 | 0.07% | 1,597,680 |
| 2014-12-22 | 2014-12-18 | 27.500 | 57,660 | +600 | 0.07% | 1,585,650 |
| 2014-12-19 | 2014-12-17 | 29.000 | 57,060 | +200 | 0.07% | 1,654,740 |
| 2014-12-18 | 2014-12-16 | 30.000 | 56,860 | +800 | 0.07% | 1,705,800 |
| 2014-12-16 | 2014-12-12 | 29.000 | 56,060 | -19,000 | 0.07% | 1,625,740 |
| 2014-12-12 | 2014-12-10 | 31.000 | 75,060 | +1,100 | 0.10% | 2,326,860 |
| 2014-12-11 | 2014-12-09 | 30.500 | 73,960 | -15,000 | 0.09% | 2,255,780 |
| 2014-12-10 | 2014-12-08 | 33.500 | 88,960 | +2,800 | 0.11% | 2,980,160 |
| 2014-12-09 | 2014-12-05 | 34.500 | 86,160 | +1,800 | 0.11% | 2,972,520 |
| 2014-12-08 | 2014-12-04 | 34.500 | 84,360 | -2,000 | 0.11% | 2,910,420 |
| 2014-12-05 | 2014-12-03 | 35.000 | 86,360 | +360 | 0.11% | 3,022,600 |
| 2014-12-03 | 2014-12-01 | 35.500 | 86,000 | +600 | 0.11% | 3,053,000 |
| 2014-12-02 | 2014-11-28 | 36.000 | 85,400 | +1,700 | 0.11% | 3,074,400 |
| 2014-12-01 | 2014-11-27 | 39.000 | 83,700 | +440 | 0.11% | 3,264,300 |
| 2014-11-27 | 2014-11-25 | 38.500 | 83,260 | -2,600 | 0.11% | 3,205,510 |
| 2014-11-24 | 2014-11-20 | 38.500 | 85,860 | -2,600 | 0.11% | 3,305,610 |
| 2014-11-19 | 2014-11-17 | 40.000 | 88,460 | -600 | 0.11% | 3,538,400 |
| 2014-11-18 | 2014-11-14 | 40.500 | 89,060 | -660 | 0.11% | 3,606,930 |
| 2014-11-17 | 2014-11-13 | 40.000 | 89,720 | +1,000 | 0.12% | 3,588,800 |
| 2014-11-11 | 2014-11-07 | 40.500 | 88,720 | +1,600 | 0.11% | 3,593,160 |
| 2014-11-10 | 2014-11-06 | 44.000 | 87,120 | +140 | 0.11% | 3,833,280 |
| 2014-11-07 | 2014-11-05 | 44.500 | 86,980 | +2,000 | 0.11% | 3,870,610 |
| 2014-11-06 | 2014-11-04 | 44.500 | 84,980 | -400 | 0.11% | 3,781,610 |
| 2014-11-04 | 2014-10-31 | 44.000 | 85,380 | +360 | 0.11% | 3,756,720 |
| 2014-10-24 | 2014-10-22 | 48.500 | 85,020 | -340 | 0.11% | 4,123,470 |
| 2014-10-23 | 2014-10-21 | 47.500 | 85,360 | +340 | 0.11% | 4,054,600 |
| 2014-10-17 | 2014-10-15 | 48.000 | 85,020 | +5,200 | 0.11% | 4,080,960 |
| 2014-10-14 | 2014-10-10 | 49.500 | 79,820 | +1,000 | 0.10% | 3,951,090 |
| 2014-10-09 | 2014-10-07 | 51.500 | 78,820 | +300 | 0.10% | 4,059,230 |
| 2014-10-06 | 2014-09-30 | 51.500 | 78,520 | -5,500 | 0.10% | 4,043,780 |
| 2014-10-03 | 2014-09-29 | 52.000 | 84,020 | -6,760 | 0.11% | 4,369,040 |
| 2014-09-30 | 2014-09-26 | 54.000 | 90,780 | +2,000 | 0.12% | 4,902,120 |
| 2014-09-29 | 2014-09-25 | 53.500 | 88,780 | +310 | 0.11% | 4,749,730 |
| 2014-09-25 | 2014-09-23 | 51.000 | 88,470 | -2,320 | 0.11% | 4,511,970 |
| 2014-09-23 | 2014-09-19 | 50.500 | 90,790 | -400 | 0.12% | 4,584,895 |
| 2014-09-22 | 2014-09-18 | 49.000 | 91,190 | +40 | 0.12% | 4,468,310 |
| 2014-09-19 | 2014-09-17 | 49.500 | 91,150 | -8,000 | 0.12% | 4,511,925 |
| 2014-09-18 | 2014-09-16 | 50.500 | 99,150 | +4,940 | 0.13% | 5,007,075 |
| 2014-09-17 | 2014-09-15 | 49.000 | 94,210 | -800 | 0.12% | 4,616,290 |
| 2014-09-16 | 2014-09-12 | 49.000 | 95,010 | +4,000 | 0.12% | 4,655,490 |
| 2014-09-15 | 2014-09-11 | 47.000 | 91,010 | -10,200 | 0.12% | 4,277,470 |
| 2014-09-12 | 2014-09-10 | 48.500 | 101,210 | +3,460 | 0.13% | 4,908,685 |
| 2014-09-11 | 2014-09-08 | 48.500 | 97,750 | +6,000 | 0.13% | 4,740,875 |
| 2014-09-10 | 2014-09-05 | 49.000 | 91,750 | +1,380 | 0.12% | 4,495,750 |
| 2014-09-08 | 2014-09-04 | 47.000 | 90,370 | -200 | 0.12% | 4,247,390 |
| 2014-09-05 | 2014-09-03 | 45.000 | 90,570 | +190 | 0.12% | 4,075,650 |
| 2014-09-04 | 2014-09-02 | 45.000 | 90,380 | +300 | 0.12% | 4,067,100 |
| 2014-09-02 | 2014-08-29 | 45.500 | 90,080 | -600 | 0.12% | 4,098,640 |
| 2014-08-29 | 2014-08-27 | 45.500 | 90,680 | +1,400 | 0.12% | 4,125,940 |
| 2014-08-28 | 2014-08-26 | 45.500 | 89,280 | -600 | 0.11% | 4,062,240 |
| 2014-08-27 | 2014-08-25 | 44.500 | 89,880 | +600 | 0.12% | 3,999,660 |
| 2014-08-26 | 2014-08-22 | 46.000 | 89,280 | -4,540 | 0.11% | 4,106,880 |
| 2014-08-22 | 2014-08-20 | 47.500 | 93,820 | -800 | 0.12% | 4,456,450 |
| 2014-08-21 | 2014-08-19 | 48.000 | 94,620 | +200 | 0.12% | 4,541,760 |
| 2014-08-19 | 2014-08-15 | 49.500 | 94,420 | +1,000 | 0.12% | 4,673,790 |
| 2014-08-18 | 2014-08-14 | 48.000 | 93,420 | +900 | 0.12% | 4,484,160 |
| 2014-08-14 | 2014-08-12 | 52.000 | 92,520 | -760 | 0.12% | 4,811,040 |
| 2014-08-13 | 2014-08-11 | 53.500 | 93,280 | +600 | 0.12% | 4,990,480 |
| 2014-08-11 | 2014-08-07 | 56.000 | 92,680 | -830 | 0.12% | 5,190,080 |
| 2014-08-08 | 2014-08-06 | 54.500 | 93,510 | +580 | 0.12% | 5,096,295 |
| 2014-08-07 | 2014-08-05 | 55.000 | 92,930 | +800 | 0.12% | 5,111,150 |
| 2014-08-06 | 2014-08-04 | 57.000 | 92,130 | -500 | 0.12% | 5,251,410 |
| 2014-08-05 | 2014-08-01 | 57.500 | 92,630 | -1,120 | 0.12% | 5,326,225 |
| 2014-08-04 | 2014-07-31 | 59.000 | 93,750 | -800 | 0.12% | 5,531,250 |
| 2014-08-01 | 2014-07-30 | 53.500 | 94,550 | -3,440 | 0.12% | 5,058,425 |
| 2014-07-31 | 2014-07-29 | 58.500 | 97,990 | -3,520 | 0.13% | 5,732,415 |
| 2014-07-30 | 2014-07-28 | 47.500 | 101,510 | -500 | 0.13% | 4,821,725 |
| 2014-07-29 | 2014-07-25 | 46.000 | 102,010 | -400 | 0.13% | 4,692,460 |
| 2014-07-25 | 2014-07-23 | 45.000 | 102,410 | -1,200 | 0.13% | 4,608,450 |
| 2014-07-24 | 2014-07-22 | 47.000 | 103,610 | -1,140 | 0.13% | 4,869,670 |
| 2014-07-23 | 2014-07-21 | 46.000 | 104,750 | -3,600 | 0.13% | 4,818,500 |
| 2014-07-18 | 2014-07-16 | 42.500 | 108,350 | -240 | 0.14% | 4,604,875 |
| 2014-07-17 | 2014-07-15 | 41.500 | 108,590 | +300 | 0.14% | 4,506,485 |
| 2014-07-16 | 2014-07-14 | 42.500 | 108,290 | -1,800 | 0.14% | 4,602,325 |
| 2014-07-15 | 2014-07-11 | 40.500 | 110,090 | +800 | 0.14% | 4,458,645 |
| 2014-07-11 | 2014-07-09 | 40.500 | 109,290 | +740 | 0.14% | 4,426,245 |
| 2014-07-10 | 2014-07-08 | 41.500 | 108,550 | -1,140 | 0.14% | 4,504,825 |
| 2014-07-09 | 2014-07-07 | 41.500 | 109,690 | +700 | 0.14% | 4,552,135 |
| 2014-07-08 | 2014-07-04 | 43.000 | 108,990 | -600 | 0.14% | 4,686,570 |
| 2014-07-07 | 2014-07-03 | 41.500 | 109,590 | -820 | 0.14% | 4,547,985 |
| 2014-07-04 | 2014-07-02 | 38.500 | 110,410 | -3,000 | 0.14% | 4,250,785 |
| 2014-07-03 | 2014-06-30 | 39.000 | 113,410 | +400 | 0.15% | 4,422,990 |
| 2014-07-02 | 2014-06-27 | 39.500 | 113,010 | +2,740 | 0.15% | 4,463,895 |
| 2014-06-30 | 2014-06-26 | 39.500 | 110,270 | -1,240 | 0.14% | 4,355,665 |
| 2014-06-27 | 2014-06-25 | 35.000 | 111,510 | +4,800 | 0.14% | 3,902,850 |
| 2014-06-26 | 2014-06-24 | 33.000 | 106,710 | +5,420 | 0.14% | 3,521,430 |
| 2014-06-25 | 2014-06-23 | 39.000 | 101,290 | +920 | 0.13% | 3,950,310 |
| 2014-06-24 | 2014-06-20 | 37.000 | 100,370 | +8,080 | 0.13% | 3,713,690 |
| 2014-06-23 | 2014-06-19 | 44.500 | 92,290 | +40 | 0.14% | 4,106,905 |
| 2014-06-20 | 2014-06-18 | 47.000 | 92,250 | +1,340 | 0.14% | 4,335,750 |
| 2014-06-19 | 2014-06-17 | 48.000 | 90,910 | +8,500 | 0.14% | 4,363,680 |
| 2014-06-18 | 2014-06-16 | 53.000 | 82,410 | +2,300 | 0.13% | 4,367,730 |
| 2014-06-17 | 2014-06-13 | 58.000 | 80,110 | +10,800 | 0.12% | 4,646,380 |
| 2014-06-16 | 2014-06-12 | 60.500 | 69,310 | +1,800 | 0.11% | 4,193,255 |
| 2014-06-12 | 2014-06-10 | 61.000 | 67,510 | +10,200 | 0.10% | 4,118,110 |
| 2014-06-11 | 2014-06-09 | 60.000 | 57,310 | -200 | 0.09% | 3,438,600 |
| 2014-06-10 | 2014-06-06 | 58.000 | 57,510 | -400 | 0.09% | 3,335,580 |
| 2014-06-06 | 2014-06-04 | 53.500 | 57,910 | -1,200 | 0.09% | 3,098,185 |
| 2014-05-30 | 2014-05-28 | 51.500 | 59,110 | -1,180 | 0.09% | 3,044,165 |
| 2014-05-27 | 2014-05-23 | 47.000 | 60,290 | -280 | 0.09% | 2,833,630 |
| 2014-05-22 | 2014-05-20 | 48.500 | 60,570 | -320 | 0.09% | 2,937,645 |
| 2014-05-21 | 2014-05-19 | 48.500 | 60,890 | -400 | 0.09% | 2,953,165 |
| 2014-05-20 | 2014-05-16 | 49.000 | 61,290 | -1,800 | 0.09% | 3,003,210 |
| 2014-05-19 | 2014-05-15 | 47.000 | 63,090 | -200 | 0.10% | 2,965,230 |
| 2014-05-14 | 2014-05-12 | 45.500 | 63,290 | -2,000 | 0.10% | 2,879,695 |
| 2014-05-13 | 2014-05-09 | 45.500 | 65,290 | -800 | 0.10% | 2,970,695 |
| 2014-05-05 | 2014-04-30 | 40.000 | 66,090 | -2,580 | 0.10% | 2,643,600 |
| 2014-05-02 | 2014-04-29 | 41.000 | 68,670 | +200 | 0.11% | 2,815,470 |
| 2014-04-28 | 2014-04-24 | 42.500 | 68,470 | +480 | 0.11% | 2,909,975 |
| 2014-04-24 | 2014-04-22 | 45.500 | 67,990 | +60 | 0.10% | 3,093,545 |
| 2014-04-16 | 2014-04-14 | 48.000 | 67,930 | -2,700 | 0.10% | 3,260,640 |
| 2014-04-14 | 2014-04-10 | 51.000 | 70,630 | +2,230 | 0.11% | 3,602,130 |
| 2014-04-11 | 2014-04-09 | 49.500 | 68,400 | -4,620 | 0.11% | 3,385,800 |
| 2014-04-10 | 2014-04-08 | 45.500 | 73,020 | +2,070 | 0.11% | 3,322,410 |
| 2014-04-09 | 2014-04-07 | 46.500 | 70,950 | +6,500 | 0.11% | 3,299,175 |
| 2014-04-08 | 2014-04-04 | 55.000 | 64,450 | +7,340 | 0.10% | 3,544,750 |
| 2014-04-07 | 2014-04-03 | 61.000 | 57,110 | -340 | 0.09% | 3,483,710 |
| 2014-04-04 | 2014-04-02 | 64.000 | 57,450 | +800 | 0.09% | 3,676,800 |
| 2014-04-03 | 2014-04-01 | 63.000 | 56,650 | -40 | 0.09% | 3,568,950 |
| 2014-04-02 | 2014-03-31 | 64.500 | 56,690 | +640 | 0.09% | 3,656,505 |
| 2014-03-31 | 2014-03-27 | 66.500 | 56,050 | -980 | 0.09% | 3,727,325 |
| 2014-03-28 | 2014-03-26 | 67.500 | 57,030 | -400 | 0.09% | 3,849,525 |
| 2014-03-24 | 2014-03-20 | 69.000 | 57,430 | +540 | 0.09% | 3,962,670 |
| 2014-03-21 | 2014-03-19 | 72.500 | 56,890 | -400 | 0.09% | 4,124,525 |
| 2014-03-19 | 2014-03-17 | 68.500 | 57,290 | -360 | 0.09% | 3,924,365 |
| 2014-03-18 | 2014-03-14 | 69.000 | 57,650 | -520 | 0.09% | 3,977,850 |
| 2014-03-14 | 2014-03-12 | 68.500 | 58,170 | +300 | 0.09% | 3,984,645 |
| 2014-03-12 | 2014-03-10 | 67.000 | 57,870 | -380 | 0.09% | 3,877,290 |
| 2014-03-11 | 2014-03-07 | 68.000 | 58,250 | -800 | 0.09% | 3,961,000 |
| 2014-03-07 | 2014-03-05 | 64.500 | 59,050 | +1,800 | 0.09% | 3,808,725 |
| 2014-03-05 | 2014-03-03 | 66.500 | 57,250 | -960 | 0.09% | 3,807,125 |
| 2014-03-04 | 2014-02-28 | 66.500 | 58,210 | +860 | 0.09% | 3,870,965 |
| 2014-03-03 | 2014-02-27 | 68.500 | 57,350 | +1,400 | 0.09% | 3,928,475 |
| 2014-02-28 | 2014-02-26 | 70.500 | 55,950 | -510 | 0.09% | 3,944,475 |
| 2014-02-27 | 2014-02-25 | 70.500 | 56,460 | +360 | 0.09% | 3,980,430 |
| 2014-02-26 | 2014-02-24 | 71.500 | 56,100 | +240 | 0.09% | 4,011,150 |
| 2014-02-25 | 2014-02-21 | 73.000 | 55,860 | +700 | 0.09% | 4,077,780 |
| 2014-02-24 | 2014-02-20 | 74.500 | 55,160 | +800 | 0.09% | 4,109,420 |
| 2014-02-21 | 2014-02-19 | 78.000 | 54,360 | +120 | 0.08% | 4,240,080 |
| 2014-02-20 | 2014-02-18 | 80.000 | 54,240 | -110 | 0.08% | 4,339,200 |
| 2014-02-19 | 2014-02-17 | 78.000 | 54,350 | +700 | 0.08% | 4,239,300 |
| 2014-02-18 | 2014-02-14 | 74.500 | 53,650 | +300 | 0.08% | 3,996,925 |
| 2014-02-14 | 2014-02-12 | 75.500 | 53,350 | -1,000 | 0.08% | 4,027,925 |
| 2014-02-11 | 2014-02-07 | 75.000 | 54,350 | +940 | 0.08% | 4,076,250 |
| 2014-02-04 | 2014-01-28 | 76.000 | 53,410 | -400 | 0.08% | 4,059,160 |
| 2014-01-29 | 2014-01-27 | 75.500 | 53,810 | -200 | 0.09% | 4,062,655 |
| 2014-01-27 | 2014-01-23 | 78.500 | 54,010 | -390 | 0.09% | 4,239,785 |
| 2014-01-23 | 2014-01-21 | 80.500 | 54,400 | +2,200 | 0.09% | 4,379,200 |
| 2014-01-22 | 2014-01-20 | 80.500 | 52,200 | +2,060 | 0.08% | 4,202,100 |
| 2014-01-21 | 2014-01-17 | 81.500 | 50,140 | -400 | 0.08% | 4,086,410 |
| 2014-01-20 | 2014-01-16 | 77.000 | 50,540 | +890 | 0.08% | 3,891,580 |
| 2014-01-17 | 2014-01-15 | 77.000 | 49,650 | +600 | 0.08% | 3,823,050 |
| 2014-01-14 | 2014-01-10 | 81.000 | 49,050 | -100 | 0.08% | 3,973,050 |
| 2014-01-10 | 2014-01-08 | 79.500 | 49,150 | -640 | 0.08% | 3,907,425 |
| 2014-01-09 | 2014-01-07 | 78.000 | 49,790 | +130 | 0.08% | 3,883,620 |
| 2014-01-08 | 2014-01-06 | 79.500 | 49,660 | +200 | 0.08% | 3,947,970 |
| 2014-01-07 | 2014-01-03 | 81.500 | 49,460 | -400 | 0.08% | 4,030,990 |
| 2014-01-06 | 2014-01-02 | 80.500 | 49,860 | -340 | 0.08% | 4,013,730 |
| 2014-01-03 | 2013-12-31 | 85.000 | 50,200 | -200 | 0.08% | 4,267,000 |
| 2013-12-30 | 2013-12-24 | 79.000 | 50,400 | -340 | 0.08% | 3,981,600 |
| 2013-12-27 | 2013-12-20 | 78.500 | 50,740 | +340 | 0.08% | 3,983,090 |
| 2013-12-23 | 2013-12-19 | 75.500 | 50,400 | +200 | 0.08% | 3,805,200 |
| 2013-12-18 | 2013-12-16 | 74.000 | 50,200 | +600 | 0.08% | 3,714,800 |
| 2013-12-17 | 2013-12-13 | 74.000 | 49,600 | +740 | 0.08% | 3,670,400 |
| 2013-12-16 | 2013-12-12 | 75.500 | 48,860 | +690 | 0.08% | 3,688,930 |
| 2013-12-12 | 2013-12-10 | 81.000 | 48,170 | +1,400 | 0.08% | 3,901,770 |
| 2013-12-11 | 2013-12-09 | 86.500 | 46,770 | +1,000 | 0.08% | 4,045,605 |
| 2013-12-09 | 2013-12-05 | 88.500 | 45,770 | +280 | 0.08% | 4,050,645 |
| 2013-12-06 | 2013-12-04 | 90.500 | 45,490 | +680 | 0.08% | 4,116,845 |
| 2013-12-05 | 2013-12-03 | 94.000 | 44,810 | -1,860 | 0.08% | 4,212,140 |
| 2013-12-04 | 2013-12-02 | 89.000 | 46,670 | +1,000 | 0.08% | 4,153,630 |
| 2013-12-03 | 2013-11-29 | 93.000 | 45,670 | -90 | 0.08% | 4,247,310 |
| 2013-12-02 | 2013-11-28 | 94.500 | 45,760 | +200 | 0.08% | 4,324,320 |
| 2013-11-20 | 2013-11-18 | 93.000 | 45,560 | +50 | 0.08% | 4,237,080 |
| 2013-11-19 | 2013-11-15 | 94.500 | 45,510 | -360 | 0.08% | 4,300,695 |
| 2013-11-18 | 2013-11-14 | 88.500 | 45,870 | +200 | 0.08% | 4,059,495 |
| 2013-11-15 | 2013-11-13 | 86.500 | 45,670 | +400 | 0.08% | 3,950,455 |
| 2013-11-14 | 2013-11-12 | 91.000 | 45,270 | +200 | 0.08% | 4,119,570 |
| 2013-11-13 | 2013-11-11 | 93.000 | 45,070 | +120 | 0.08% | 4,191,510 |
| 2013-11-08 | 2013-11-06 | 98.000 | 44,950 | -400 | 0.08% | 4,405,100 |
| 2013-11-07 | 2013-11-05 | 98.500 | 45,350 | -1,200 | 0.08% | 4,466,975 |
| 2013-11-06 | 2013-11-04 | 97.500 | 46,550 | -900 | 0.08% | 4,538,625 |
| 2013-11-05 | 2013-11-01 | 90.500 | 47,450 | -1,270 | 0.08% | 4,294,225 |
| 2013-11-04 | 2013-10-31 | 86.000 | 48,720 | -400 | 0.08% | 4,189,920 |
| 2013-11-01 | 2013-10-30 | 87.500 | 49,120 | -1,100 | 0.09% | 4,298,000 |
| 2013-10-29 | 2013-10-25 | 83.000 | 50,220 | -400 | 0.09% | 4,168,260 |
| 2013-10-25 | 2013-10-23 | 83.000 | 50,620 | +200 | 0.09% | 4,201,460 |
| 2013-10-24 | 2013-10-22 | 84.500 | 50,420 | +40 | 0.09% | 4,260,490 |
| 2013-10-23 | 2013-10-21 | 85.000 | 50,380 | +400 | 0.09% | 4,282,300 |
| 2013-10-21 | 2013-10-17 | 89.500 | 49,980 | -300 | 0.09% | 4,473,210 |
| 2013-10-16 | 2013-10-11 | 88.500 | 50,280 | +600 | 0.09% | 4,449,780 |
| 2013-10-15 | 2013-10-10 | 88.500 | 49,680 | +60 | 0.09% | 4,396,680 |
| 2013-10-10 | 2013-10-08 | 91.500 | 49,620 | -400 | 0.09% | 4,540,230 |
| 2013-10-07 | 2013-10-03 | 94.000 | 50,020 | -940 | 0.09% | 4,701,880 |
| 2013-10-04 | 2013-10-02 | 94.000 | 50,960 | -1,910 | 0.09% | 4,790,240 |
| 2013-10-03 | 2013-09-30 | 92.000 | 52,870 | +1,000 | 0.09% | 4,864,040 |
| 2013-09-27 | 2013-09-25 | 95.500 | 51,870 | +600 | 0.09% | 4,953,585 |
| 2013-09-23 | 2013-09-18 | 93.000 | 51,270 | -200 | 0.09% | 4,768,110 |
| 2013-09-19 | 2013-09-17 | 95.500 | 51,470 | +200 | 0.09% | 4,915,385 |
| 2013-09-18 | 2013-09-16 | 97.500 | 51,270 | +400 | 0.09% | 4,998,825 |
| 2013-09-17 | 2013-09-13 | 96.500 | 50,870 | +440 | 0.09% | 4,908,955 |
| 2013-09-12 | 2013-09-10 | 99.000 | 50,430 | +400 | 0.09% | 4,992,570 |
| 2013-09-11 | 2013-09-09 | 100.500 | 50,030 | -560 | 0.09% | 5,028,015 |
| 2013-09-10 | 2013-09-06 | 99.000 | 50,590 | -400 | 0.09% | 5,008,410 |
| 2013-09-09 | 2013-09-05 | 100.500 | 50,990 | -630 | 0.09% | 5,124,495 |
| 2013-09-06 | 2013-09-04 | 99.000 | 51,620 | -1,320 | 0.09% | 5,110,380 |
| 2013-09-05 | 2013-09-03 | 94.500 | 52,940 | +60 | 0.09% | 5,002,830 |
| 2013-09-02 | 2013-08-29 | 89.500 | 52,880 | -400 | 0.09% | 4,732,760 |
| 2013-08-30 | 2013-08-28 | 86.000 | 53,280 | -8,110 | 0.09% | 4,582,080 |
| 2013-08-26 | 2013-08-22 | 92.500 | 61,390 | +6,400 | 0.11% | 5,678,575 |
| 2013-08-22 | 2013-08-20 | 90.000 | 54,990 | +200 | 0.10% | 4,949,100 |
| 2013-08-21 | 2013-08-19 | 89.500 | 54,790 | -1,680 | 0.09% | 4,903,705 |
| 2013-08-20 | 2013-08-16 | 94.500 | 56,470 | +1,820 | 0.10% | 5,336,415 |
| 2013-08-19 | 2013-08-15 | 97.000 | 54,650 | +8,050 | 0.09% | 5,301,050 |
| 2013-08-16 | 2013-08-13 | 94.000 | 46,600 | -720 | 0.08% | 4,380,400 |
| 2013-08-15 | 2013-08-12 | 88.000 | 47,320 | -20 | 0.08% | 4,164,160 |
| 2013-08-13 | 2013-08-09 | 87.500 | 47,340 | +300 | 0.08% | 4,142,250 |
| 2013-08-12 | 2013-08-08 | 90.000 | 47,040 | -200 | 0.08% | 4,233,600 |
| 2013-08-09 | 2013-08-07 | 86.500 | 47,240 | +600 | 0.08% | 4,086,260 |
| 2013-08-08 | 2013-08-06 | 84.500 | 46,640 | -2,200 | 0.08% | 3,941,080 |
| 2013-08-07 | 2013-08-05 | 81.000 | 48,840 | -300 | 0.08% | 3,956,040 |
| 2013-08-06 | 2013-08-02 | 77.000 | 49,140 | +400 | 0.09% | 3,783,780 |
| 2013-07-24 | 2013-07-22 | 76.500 | 48,740 | -440 | 0.08% | 3,728,610 |
| 2013-07-23 | 2013-07-19 | 77.000 | 49,180 | -5,700 | 0.09% | 3,786,860 |
| 2013-07-22 | 2013-07-18 | 77.500 | 54,880 | +300 | 0.10% | 4,253,200 |
| 2013-07-17 | 2013-07-15 | 80.500 | 54,580 | -60 | 0.09% | 4,393,690 |
| 2013-07-16 | 2013-07-12 | 79.500 | 54,640 | -3,010 | 0.09% | 4,343,880 |
| 2013-07-15 | 2013-07-11 | 77.500 | 57,650 | +8,360 | 0.10% | 4,467,875 |
| 2013-07-12 | 2013-07-10 | 70.000 | 49,290 | +560 | 0.09% | 3,450,300 |
| 2013-07-10 | 2013-07-08 | 72.500 | 48,730 | +150 | 0.08% | 3,532,925 |
| 2013-07-05 | 2013-07-03 | 74.500 | 48,580 | +380 | 0.08% | 3,619,210 |
| 2013-07-02 | 2013-06-27 | 78.000 | 48,200 | -370 | 0.08% | 3,759,600 |
| 2013-06-28 | 2013-06-26 | 78.000 | 48,570 | -3,940 | 0.08% | 3,788,460 |
| 2013-06-27 | 2013-06-25 | 80.500 | 52,510 | -2,300 | 0.09% | 4,227,055 |
| 2013-06-25 | 2013-06-21 | 85.000 | 54,810 | +360 | 0.10% | 4,658,850 |
| 2013-06-24 | 2013-06-20 | 83.500 | 54,450 | +400 | 0.09% | 4,546,575 |
| 2013-06-21 | 2013-06-19 | 85.500 | 54,050 | +4,730 | 0.09% | 4,621,275 |
| 2013-06-20 | 2013-06-18 | 91.500 | 49,320 | -400 | 0.09% | 4,512,780 |
| 2013-06-18 | 2013-06-14 | 92.500 | 49,720 | -500 | 0.09% | 4,599,100 |
| 2013-06-17 | 2013-06-13 | 92.000 | 50,220 | -390 | 0.09% | 4,620,240 |
| 2013-06-14 | 2013-06-11 | 93.000 | 50,610 | -130 | 0.09% | 4,706,730 |
| 2013-06-13 | 2013-06-10 | 94.500 | 50,740 | -400 | 0.09% | 4,794,930 |
| 2013-06-11 | 2013-06-07 | 94.500 | 51,140 | -400 | 0.09% | 4,832,730 |
| 2013-06-10 | 2013-06-06 | 93.000 | 51,540 | +100 | 0.09% | 4,793,220 |
| 2013-06-07 | 2013-06-05 | 93.500 | 51,440 | -540 | 0.09% | 4,809,640 |
| 2013-06-06 | 2013-06-04 | 94.500 | 51,980 | +10 | 0.09% | 4,912,110 |
| 2013-06-05 | 2013-06-03 | 94.500 | 51,970 | +290 | 0.09% | 4,911,165 |
| 2013-06-04 | 2013-05-31 | 95.000 | 51,680 | +30 | 0.09% | 4,909,600 |
| 2013-05-29 | 2013-05-27 | 95.500 | 51,650 | +400 | 0.09% | 4,932,575 |
| 2013-05-24 | 2013-05-22 | 96.000 | 51,250 | -400 | 0.09% | 4,920,000 |
| 2013-05-23 | 2013-05-21 | 97.500 | 51,650 | -6,000 | 0.09% | 5,035,875 |
| 2013-05-22 | 2013-05-20 | 98.500 | 57,650 | +330 | 0.10% | 5,678,525 |
| 2013-05-21 | 2013-05-16 | 99.000 | 57,320 | +130 | 0.10% | 5,674,680 |
| 2013-05-20 | 2013-05-15 | 95.000 | 57,190 | +160 | 0.10% | 5,433,050 |
| 2013-05-16 | 2013-05-14 | 94.500 | 57,030 | +1,380 | 0.10% | 5,389,335 |
| 2013-05-15 | 2013-05-13 | 100.000 | 55,650 | -400 | 0.10% | 5,565,000 |
| 2013-05-14 | 2013-05-10 | 101.000 | 56,050 | -200 | 0.10% | 5,661,050 |
| 2013-05-13 | 2013-05-09 | 102.000 | 56,250 | -120 | 0.10% | 5,737,500 |
| 2013-05-10 | 2013-05-08 | 101.000 | 56,370 | +480 | 0.10% | 5,693,370 |
| 2013-05-09 | 2013-05-07 | 104.500 | 55,890 | +1,310 | 0.10% | 5,840,505 |
| 2013-05-08 | 2013-05-06 | 99.000 | 54,580 | -400 | 0.09% | 5,403,420 |
| 2013-05-07 | 2013-05-03 | 97.500 | 54,980 | -7,220 | 0.10% | 5,360,550 |
| 2013-05-06 | 2013-05-02 | 95.500 | 62,200 | +4,890 | 0.11% | 5,940,100 |
| 2013-04-30 | 2013-04-26 | 95.500 | 57,310 | -4,200 | 0.10% | 5,473,105 |
| 2013-04-29 | 2013-04-25 | 96.000 | 61,510 | -2,040 | 0.11% | 5,904,960 |
| 2013-04-26 | 2013-04-24 | 95.500 | 63,550 | -3,880 | 0.11% | 6,069,025 |
| 2013-04-25 | 2013-04-23 | 95.000 | 67,430 | -600 | 0.12% | 6,405,850 |
| 2013-04-24 | 2013-04-22 | 95.500 | 68,030 | +6,000 | 0.12% | 6,496,865 |
| 2013-04-23 | 2013-04-19 | 96.000 | 62,030 | +400 | 0.11% | 5,954,880 |
| 2013-04-22 | 2013-04-18 | 95.000 | 61,630 | +1,600 | 0.11% | 5,854,850 |
| 2013-04-19 | 2013-04-17 | 97.500 | 60,030 | +390 | 0.10% | 5,852,925 |
| 2013-04-18 | 2013-04-16 | 99.500 | 59,640 | -400 | 0.10% | 5,934,180 |
| 2013-04-17 | 2013-04-15 | 100.000 | 60,040 | +400 | 0.10% | 6,004,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 59,640 | +1,500 | 0.10% | 6,292,020 |
| 2013-04-15 | 2013-04-11 | 107.000 | 58,140 | +200 | 0.10% | 6,220,980 |
| 2013-04-12 | 2013-04-10 | 97.000 | 57,940 | -200 | 0.10% | 5,620,180 |
| 2013-04-11 | 2013-04-09 | 95.000 | 58,140 | +200 | 0.10% | 5,523,300 |
| 2013-04-10 | 2013-04-08 | 95.000 | 57,940 | -200 | 0.10% | 5,504,300 |
| 2013-04-09 | 2013-04-05 | 95.000 | 58,140 | -140 | 0.10% | 5,523,300 |
| 2013-04-05 | 2013-04-02 | 97.500 | 58,280 | -540 | 0.10% | 5,682,300 |
| 2013-04-03 | 2013-03-28 | 103.500 | 58,820 | +200 | 0.10% | 6,087,870 |
| 2013-04-02 | 2013-03-27 | 106.000 | 58,620 | +230 | 0.10% | 6,213,720 |
| 2013-03-28 | 2013-03-26 | 104.000 | 58,390 | -20 | 0.10% | 6,072,560 |
| 2013-03-27 | 2013-03-25 | 107.000 | 58,410 | +3,870 | 0.10% | 6,249,870 |
| 2013-03-26 | 2013-03-22 | 108.000 | 54,540 | +4,330 | 0.10% | 5,890,320 |
| 2013-03-25 | 2013-03-21 | 110.500 | 50,210 | +4,510 | 0.09% | 5,548,205 |
| 2013-03-22 | 2013-03-20 | 108.500 | 45,700 | -720 | 0.08% | 4,958,450 |
| 2013-03-21 | 2013-03-19 | 110.000 | 46,420 | +200 | 0.08% | 5,106,200 |
| 2013-03-20 | 2013-03-18 | 109.500 | 46,220 | +4,620 | 0.08% | 5,061,090 |
| 2013-03-19 | 2013-03-15 | 120.500 | 41,600 | +210 | 0.07% | 5,012,800 |
| 2013-03-18 | 2013-03-14 | 123.500 | 41,390 | +800 | 0.07% | 5,111,665 |
| 2013-03-15 | 2013-03-13 | 122.500 | 40,590 | -7,510 | 0.07% | 4,972,275 |
| 2013-03-14 | 2013-03-12 | 130.500 | 48,100 | +960 | 0.08% | 6,277,050 |
| 2013-03-13 | 2013-03-11 | 134.000 | 47,140 | +820 | 0.08% | 6,316,760 |
| 2013-03-12 | 2013-03-08 | 135.500 | 46,320 | -4,850 | 0.08% | 6,276,360 |
| 2013-03-11 | 2013-03-07 | 130.500 | 51,170 | -1,050 | 0.09% | 6,677,685 |
| 2013-03-08 | 2013-03-06 | 129.500 | 52,220 | +1,260 | 0.09% | 6,762,490 |
| 2013-03-07 | 2013-03-05 | 129.500 | 50,960 | +470 | 0.09% | 6,599,320 |
| 2013-03-06 | 2013-03-04 | 130.500 | 50,490 | +320 | 0.09% | 6,588,945 |
| 2013-03-04 | 2013-02-28 | 132.500 | 50,170 | -6,000 | 0.09% | 6,647,525 |
| 2013-03-01 | 2013-02-27 | 129.000 | 56,170 | +5,570 | 0.10% | 7,245,930 |
| 2013-02-28 | 2013-02-26 | 131.500 | 50,600 | -3,420 | 0.09% | 6,653,900 |
| 2013-02-27 | 2013-02-25 | 139.000 | 54,020 | +1,340 | 0.09% | 7,508,780 |
| 2013-02-26 | 2013-02-22 | 141.000 | 52,680 | +1,840 | 0.09% | 7,427,880 |
| 2013-02-25 | 2013-02-21 | 139.500 | 50,840 | -180 | 0.09% | 7,092,180 |
| 2013-02-22 | 2013-02-20 | 141.500 | 51,020 | -790 | 0.09% | 7,219,330 |
| 2013-02-21 | 2013-02-19 | 141.500 | 51,810 | +1,400 | 0.09% | 7,331,115 |
| 2013-02-20 | 2013-02-18 | 144.500 | 50,410 | +7,080 | 0.09% | 7,284,245 |
| 2013-02-19 | 2013-02-15 | 145.000 | 43,330 | +440 | 0.08% | 6,282,850 |
| 2013-02-18 | 2013-02-14 | 144.000 | 42,890 | +1,060 | 0.07% | 6,176,160 |
| 2013-02-15 | 2013-02-08 | 145.000 | 41,830 | +70 | 0.07% | 6,065,350 |
| 2013-02-08 | 2013-02-06 | 147.500 | 41,760 | -860 | 0.07% | 6,159,600 |
| 2013-02-07 | 2013-02-05 | 147.500 | 42,620 | +3,160 | 0.07% | 6,286,450 |
| 2013-02-06 | 2013-02-04 | 152.500 | 39,460 | -1,240 | 0.07% | 6,017,650 |
| 2013-02-05 | 2013-02-01 | 155.500 | 40,700 | +240 | 0.07% | 6,328,850 |
| 2013-02-04 | 2013-01-31 | 158.000 | 40,460 | -600 | 0.07% | 6,392,680 |
| 2013-02-01 | 2013-01-30 | 154.000 | 41,060 | +1,660 | 0.07% | 6,323,240 |
| 2013-01-31 | 2013-01-29 | 154.500 | 39,400 | -1,800 | 0.07% | 6,087,300 |
| 2013-01-30 | 2013-01-28 | 154.000 | 41,200 | -560 | 0.07% | 6,344,800 |
| 2013-01-29 | 2013-01-25 | 154.500 | 41,760 | +660 | 0.07% | 6,451,920 |
| 2013-01-28 | 2013-01-24 | 157.500 | 41,100 | +1,730 | 0.07% | 6,473,250 |
| 2013-01-25 | 2013-01-23 | 162.000 | 39,370 | +1,230 | 0.07% | 6,377,940 |
| 2013-01-24 | 2013-01-22 | 167.500 | 38,140 | +1,190 | 0.07% | 6,388,450 |
| 2013-01-23 | 2013-01-21 | 171.000 | 36,950 | -2,280 | 0.06% | 6,318,450 |
| 2013-01-22 | 2013-01-18 | 166.000 | 39,230 | +5,360 | 0.07% | 6,512,180 |
| 2013-01-21 | 2013-01-17 | 162.500 | 33,870 | +1,550 | 0.06% | 5,503,875 |
| 2013-01-18 | 2013-01-16 | 158.000 | 32,320 | +1,040 | 0.06% | 5,106,560 |
| 2013-01-17 | 2013-01-15 | 157.500 | 31,280 | +1,380 | 0.05% | 4,926,600 |
| 2013-01-16 | 2013-01-14 | 162.000 | 29,900 | -140 | 0.05% | 4,843,800 |
| 2013-01-15 | 2013-01-11 | 155.500 | 30,040 | +1,250 | 0.05% | 4,671,220 |
| 2013-01-14 | 2013-01-10 | 157.500 | 28,790 | -2,520 | 0.05% | 4,534,425 |
| 2013-01-11 | 2013-01-09 | 163.500 | 31,310 | +1,760 | 0.05% | 5,119,185 |
| 2013-01-10 | 2013-01-08 | 163.000 | 29,550 | +7,550 | 0.05% | 4,816,650 |
| 2013-01-09 | 2013-01-07 | 171.000 | 22,000 | -100 | 0.04% | 3,762,000 |
| 2013-01-08 | 2013-01-04 | 165.500 | 22,100 | -410 | 0.04% | 3,657,550 |
| 2013-01-07 | 2013-01-03 | 162.000 | 22,510 | -1,230 | 0.04% | 3,646,620 |
| 2013-01-04 | 2013-01-02 | 157.500 | 23,740 | +400 | 0.04% | 3,739,050 |
| 2013-01-03 | 2012-12-31 | 154.500 | 23,340 | -230 | 0.04% | 3,606,030 |
| 2013-01-02 | 2012-12-27 | 149.500 | 23,570 | -50 | 0.04% | 3,523,715 |
| 2012-12-28 | 2012-12-24 | 151.500 | 23,620 | -1,390 | 0.04% | 3,578,430 |
| 2012-12-27 | 2012-12-20 | 153.000 | 25,010 | +3,740 | 0.04% | 3,826,530 |
| 2012-12-21 | 2012-12-19 | 145.000 | 21,270 | -80 | 0.04% | 3,084,150 |
| 2012-12-20 | 2012-12-18 | 140.000 | 21,350 | +640 | 0.04% | 2,989,000 |
| 2012-12-19 | 2012-12-17 | 141.000 | 20,710 | -1,000 | 0.04% | 2,920,110 |
| 2012-12-18 | 2012-12-14 | 137.500 | 21,710 | +760 | 0.04% | 2,985,125 |
| 2012-12-17 | 2012-12-13 | 140.500 | 20,950 | +1,130 | 0.04% | 2,943,475 |
| 2012-12-14 | 2012-12-12 | 139.500 | 19,820 | +640 | 0.04% | 2,764,890 |
| 2012-12-13 | 2012-12-11 | 142.000 | 19,180 | +400 | 0.03% | 2,723,560 |
| 2012-12-12 | 2012-12-10 | 145.000 | 18,780 | +1,370 | 0.03% | 2,723,100 |
| 2012-12-11 | 2012-12-07 | 133.500 | 17,410 | +350 | 0.03% | 2,324,235 |
| 2012-12-10 | 2012-12-06 | 135.000 | 17,060 | +880 | 0.03% | 2,303,100 |
| 2012-12-07 | 2012-12-05 | 137.000 | 16,180 | +80 | 0.03% | 2,216,660 |
| 2012-12-06 | 2012-12-04 | 136.500 | 16,100 | -100 | 0.03% | 2,197,650 |
| 2012-12-05 | 2012-12-03 | 139.000 | 16,200 | +700 | 0.03% | 2,251,800 |
| 2012-12-03 | 2012-11-29 | 143.500 | 15,500 | -500 | 0.03% | 2,224,250 |
| 2012-11-29 | 2012-11-27 | 140.500 | 16,000 | +260 | 0.03% | 2,248,000 |
| 2012-11-28 | 2012-11-26 | 140.500 | 15,740 | +800 | 0.03% | 2,211,470 |
| 2012-11-27 | 2012-11-23 | 145.500 | 14,940 | +220 | 0.03% | 2,173,770 |
| 2012-11-26 | 2012-11-22 | 147.000 | 14,720 | +170 | 0.03% | 2,163,840 |
| 2012-11-23 | 2012-11-21 | 149.500 | 14,550 | +300 | 0.03% | 2,175,225 |
| 2012-11-22 | 2012-11-20 | 145.500 | 14,250 | +430 | 0.03% | 2,073,375 |
| 2012-11-21 | 2012-11-19 | 152.000 | 13,820 | +530 | 0.02% | 2,100,640 |
| 2012-11-20 | 2012-11-16 | 155.500 | 13,290 | +600 | 0.02% | 2,066,595 |
| 2012-11-19 | 2012-11-15 | 168.000 | 12,690 | +1,210 | 0.02% | 2,131,920 |
| 2012-11-16 | 2012-11-14 | 180.000 | 11,480 | +7,760 | 0.02% | 2,066,400 |
| 2012-11-15 | 2012-11-13 | 176.500 | 3,720 | -430 | 0.01% | 656,580 |
| 2012-11-14 | 2012-11-12 | 187.000 | 4,150 | -130 | 0.01% | 776,050 |
| 2012-11-13 | 2012-11-09 | 167.500 | 4,280 | -460 | 0.01% | 716,900 |
| 2012-11-12 | 2012-11-08 | 151.500 | 4,740 | +420 | 0.01% | 718,110 |
| 2012-11-09 | 2012-11-07 | 154.500 | 4,320 | -1,200 | 0.01% | 667,440 |
| 2012-11-08 | 2012-11-06 | 150.000 | 5,520 | -100 | 0.01% | 828,000 |
| 2012-11-07 | 2012-11-05 | 145.500 | 5,620 | -2,310 | 0.01% | 817,710 |
| 2012-11-06 | 2012-11-02 | 140.000 | 7,930 | -180 | 0.01% | 1,110,200 |
| 2012-11-05 | 2012-11-01 | 131.000 | 8,110 | +1,600 | 0.01% | 1,062,410 |
| 2012-11-02 | 2012-10-31 | 131.000 | 6,510 | -80 | 0.01% | 852,810 |
| 2012-11-01 | 2012-10-30 | 132.000 | 6,590 | +360 | 0.01% | 869,880 |
| 2012-10-31 | 2012-10-29 | 131.000 | 6,230 | +900 | 0.01% | 816,130 |
| 2012-10-29 | 2012-10-25 | 137.000 | 5,330 | +360 | 0.01% | 730,210 |
| 2012-10-26 | 2012-10-24 | 139.500 | 4,970 | -10 | 0.01% | 693,315 |
| 2012-10-25 | 2012-10-22 | 144.000 | 4,980 | +60 | 0.01% | 717,120 |
| 2012-10-24 | 2012-10-19 | 145.500 | 4,920 | -570 | 0.01% | 715,860 |
| 2012-10-22 | 2012-10-18 | 138.000 | 5,490 | +60 | 0.01% | 757,620 |
| 2012-10-19 | 2012-10-17 | 134.500 | 5,430 | -150 | 0.01% | 730,335 |
| 2012-10-18 | 2012-10-16 | 136.000 | 5,580 | +400 | 0.01% | 758,880 |
| 2012-10-17 | 2012-10-15 | 137.000 | 5,180 | +640 | 0.01% | 709,660 |
| 2012-10-16 | 2012-10-12 | 147.000 | 4,540 | -1,180 | 0.01% | 667,380 |
| 2012-10-15 | 2012-10-11 | 148.500 | 5,720 | +200 | 0.01% | 849,420 |
| 2012-10-11 | 2012-10-09 | 148.000 | 5,520 | +1,800 | 0.01% | 816,960 |
| 2012-10-10 | 2012-10-08 | 152.000 | 3,720 | +300 | 0.01% | 565,440 |
| 2012-10-09 | 2012-10-05 | 147.000 | 3,420 | +860 | 0.01% | 502,740 |
| 2012-10-08 | 2012-10-04 | 156.500 | 2,560 | -400 | 0.00% | 400,640 |
| 2012-10-05 | 2012-10-03 | 160.000 | 2,960 | -20 | 0.01% | 473,600 |
| 2012-10-04 | 2012-09-28 | 161.500 | 2,980 | -340 | 0.01% | 481,270 |
| 2012-10-03 | 2012-09-27 | 149.000 | 3,320 | +100 | 0.01% | 494,680 |
| 2012-09-28 | 2012-09-26 | 140.000 | 3,220 | +1,000 | 0.01% | 450,800 |
| 2012-09-27 | 2012-09-25 | 159.000 | 2,220 | +320 | 0.00% | 352,980 |
| 2012-09-25 | 2012-09-21 | 166.000 | 1,900 | +520 | 0.00% | 315,400 |
| 2012-09-24 | 2012-09-20 | 172.000 | 1,380 | -200 | 0.00% | 237,360 |
| 2012-09-21 | 2012-09-19 | 174.500 | 1,580 | +200 | 0.00% | 275,710 |
| 2012-09-20 | 2012-09-18 | 177.500 | 1,380 | -2,280 | 0.00% | 244,950 |
| 2012-09-19 | 2012-09-17 | 172.500 | 3,660 | +1,860 | 0.01% | 631,350 |
| 2012-09-18 | 2012-09-14 | 163.000 | 1,800 | +1,440 | 0.00% | 293,400 |
| 2012-09-17 | 2012-09-13 | 183.500 | 360 | +360 | 0.00% | 66,060 |
| 2012-05-18 | 2012-05-16 | 230.000 | 0 | -400 | ||
| 2012-04-24 | 2012-04-20 | 236.500 | 400 | +400 | 0.00% | 94,600 |
| 2012-03-21 | 2012-03-19 | 235.500 | 0 | -100 | ||
| 2012-03-20 | 2012-03-16 | 237.000 | 100 | -200 | 0.00% | 23,700 |
| 2012-03-16 | 2012-03-14 | 236.000 | 300 | -200 | 0.00% | 70,800 |
| 2012-03-14 | 2012-03-12 | 233.000 | 500 | -60 | 0.00% | 116,500 |
| 2012-03-13 | 2012-03-09 | 232.000 | 560 | -100 | 0.00% | 129,920 |
| 2012-03-12 | 2012-03-08 | 224.500 | 660 | -60 | 0.00% | 148,170 |
| 2012-03-08 | 2012-03-06 | 228.500 | 720 | +200 | 0.00% | 164,520 |
| 2012-03-07 | 2012-03-05 | 231.500 | 520 | +200 | 0.00% | 120,380 |
| 2012-03-06 | 2012-03-02 | 235.000 | 320 | -200 | 0.00% | 75,200 |
| 2012-03-05 | 2012-03-01 | 235.000 | 520 | 0.00% | 122,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy