History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 2,584,850 | +0 | 0.45% | 1,163,182 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,584,850 | +0 | 0.45% | 1,176,107 |
| 2025-10-10 | 2025-10-08 | 0.480 | 2,584,850 | +20,000 | 0.45% | 1,240,728 |
| 2025-10-09 | 2025-10-06 | 0.495 | 2,564,850 | +26,000 | 0.45% | 1,269,601 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,538,850 | +109,000 | 0.44% | 1,269,425 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,429,850 | +40,000 | 0.43% | 1,287,820 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,389,850 | +4,000 | 0.42% | 1,194,925 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,385,850 | +13,000 | 0.42% | 1,240,642 |
| 2025-09-30 | 2025-09-26 | 0.495 | 2,372,850 | +7,000 | 0.42% | 1,174,561 |
| 2025-09-29 | 2025-09-25 | 0.510 | 2,365,850 | +160,000 | 0.41% | 1,206,584 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,205,850 | +11,000 | 0.39% | 1,169,100 |
| 2025-09-19 | 2025-09-17 | 0.560 | 2,194,850 | -10,000 | 0.38% | 1,229,116 |
| 2025-09-18 | 2025-09-16 | 0.580 | 2,204,850 | +45,000 | 0.39% | 1,278,813 |
| 2025-09-17 | 2025-09-15 | 0.660 | 2,159,850 | +23,000 | 0.38% | 1,425,501 |
| 2025-09-05 | 2025-09-03 | 0.510 | 2,136,850 | -55,000 | 0.37% | 1,089,794 |
| 2025-09-01 | 2025-08-28 | 0.530 | 2,191,850 | +35,000 | 0.38% | 1,161,680 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,156,850 | -15,000 | 0.38% | 1,186,268 |
| 2025-08-28 | 2025-08-26 | 0.550 | 2,171,850 | +20,000 | 0.38% | 1,194,518 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,151,850 | -111,000 | 0.38% | 1,248,073 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,262,850 | +15,000 | 0.40% | 1,312,453 |
| 2025-08-21 | 2025-08-19 | 0.670 | 2,247,850 | -15,000 | 0.40% | 1,506,060 |
| 2025-08-20 | 2025-08-18 | 0.690 | 2,262,850 | -85,000 | 0.40% | 1,561,366 |
| 2025-08-19 | 2025-08-15 | 0.590 | 2,347,850 | -168,000 | 0.42% | 1,385,232 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,515,850 | +80,000 | 0.45% | 1,408,876 |
| 2025-08-12 | 2025-08-08 | 0.500 | 2,435,850 | +270,000 | 0.48% | 1,217,925 |
| 2025-08-06 | 2025-08-04 | 0.500 | 2,165,850 | +5,000 | 0.43% | 1,082,925 |
| 2025-08-04 | 2025-07-31 | 0.600 | 2,160,850 | -18,000 | 0.43% | 1,296,510 |
| 2025-08-01 | 2025-07-30 | 0.480 | 2,178,850 | +18,000 | 0.43% | 1,045,848 |
| 2025-07-28 | 2025-07-24 | 0.480 | 2,160,850 | -2,000 | 0.43% | 1,037,208 |
| 2025-07-24 | 2025-07-22 | 0.485 | 2,162,850 | +240,000 | 0.43% | 1,048,982 |
| 2025-07-23 | 2025-07-21 | 0.495 | 1,922,850 | +136,000 | 0.38% | 951,811 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,786,850 | +124,000 | 0.36% | 884,491 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,662,850 | -112,000 | 0.33% | 881,310 |
| 2025-07-15 | 2025-07-11 | 0.460 | 1,774,850 | -22,000 | 0.35% | 816,431 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,796,850 | +22,000 | 0.36% | 808,582 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,774,850 | +176,000 | 0.35% | 798,682 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,598,850 | +484,000 | 0.32% | 767,448 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,114,850 | -108,000 | 0.33% | 746,950 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,222,850 | -132,000 | 0.36% | 782,624 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,354,850 | -30,000 | 0.40% | 948,395 |
| 2025-06-23 | 2025-06-19 | 0.770 | 1,384,850 | -251,000 | 0.41% | 1,066,334 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,635,850 | -45,000 | 0.48% | 883,359 |
| 2025-06-19 | 2025-06-17 | 0.470 | 1,680,850 | +15,000 | 0.49% | 790,000 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,665,850 | +154,000 | 0.49% | 849,584 |
| 2025-06-17 | 2025-06-13 | 0.485 | 1,511,850 | +337,000 | 0.44% | 733,247 |
| 2025-06-12 | 2025-06-10 | 0.465 | 1,174,850 | -30,000 | 0.34% | 546,305 |
| 2025-06-06 | 2025-06-04 | 0.550 | 1,204,850 | +30,000 | 0.35% | 662,668 |
| 2025-05-16 | 2025-05-14 | 0.620 | 1,174,850 | -10,000 | 0.40% | 728,407 |
| 2025-03-31 | 2025-03-27 | 0.355 | 1,184,850 | -15,000 | 0.41% | 420,622 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,199,850 | +1,000 | 0.41% | 695,913 |
| 2024-12-09 | 2024-12-05 | 0.560 | 1,198,850 | +12,000 | 0.49% | 671,356 |
| 2024-12-06 | 2024-12-04 | 0.550 | 1,186,850 | +18,000 | 0.49% | 652,768 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,168,850 | -10,000 | 0.48% | 666,244 |
| 2024-10-08 | 2024-10-04 | 0.660 | 1,178,850 | -50,000 | 0.48% | 778,041 |
| 2024-10-04 | 2024-10-02 | 0.630 | 1,228,850 | -4,000 | 0.50% | 774,176 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,232,850 | -30,000 | 0.51% | 739,710 |
| 2024-09-27 | 2024-09-25 | 0.550 | 1,262,850 | -200 | 0.52% | 694,568 |
| 2024-08-13 | 2024-08-09 | 0.510 | 1,263,050 | +40,000 | 0.52% | 644,156 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,223,050 | +80,000 | 0.50% | 807,213 |
| 2024-06-17 | 2024-06-13 | 0.810 | 1,143,050 | -20,000 | 0.47% | 925,871 |
| 2024-06-14 | 2024-06-12 | 0.820 | 1,163,050 | +30,000 | 0.48% | 953,701 |
| 2024-06-13 | 2024-06-11 | 0.770 | 1,133,050 | +40,000 | 0.47% | 872,448 |
| 2024-06-12 | 2024-06-07 | 0.930 | 1,093,050 | +28,000 | 0.45% | 1,016,536 |
| 2024-06-11 | 2024-06-06 | 1.050 | 1,065,050 | -50,000 | 0.44% | 1,118,302 |
| 2024-06-06 | 2024-06-04 | 1.300 | 1,115,050 | -473,000 | 0.46% | 1,449,565 |
| 2024-06-05 | 2024-06-03 | 0.860 | 1,588,050 | +180,000 | 0.65% | 1,365,723 |
| 2024-04-16 | 2024-04-12 | 0.365 | 1,408,050 | +166,000 | 0.58% | 513,938 |
| 2024-01-19 | 2024-01-17 | 0.550 | 1,242,050 | -1,000 | 0.51% | 683,128 |
| 2023-10-05 | 2023-10-03 | 0.610 | 1,243,050 | -50,000 | 0.51% | 758,260 |
| 2023-09-29 | 2023-09-27 | 0.640 | 1,293,050 | -200,000 | 0.53% | 827,552 |
| 2023-07-25 | 2023-07-21 | 0.650 | 1,493,050 | +50,000 | 0.61% | 970,482 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,443,050 | -105,400 | 0.59% | 851,400 |
| 2023-06-20 | 2023-06-16 | 0.660 | 1,548,450 | -15,000 | 0.64% | 1,021,977 |
| 2023-06-09 | 2023-06-07 | 0.680 | 1,563,450 | +10,000 | 0.64% | 1,063,146 |
| 2023-05-10 | 2023-05-08 | 0.790 | 1,553,450 | +40,000 | 0.64% | 1,227,226 |
| 2023-05-03 | 2023-04-28 | 0.930 | 1,513,450 | +20,000 | 0.62% | 1,407,508 |
| 2023-05-02 | 2023-04-27 | 0.820 | 1,493,450 | +29,000 | 0.61% | 1,224,629 |
| 2023-04-28 | 2023-04-26 | 0.840 | 1,464,450 | +21,000 | 0.60% | 1,230,138 |
| 2023-04-25 | 2023-04-21 | 0.950 | 1,443,450 | +30,000 | 0.59% | 1,371,278 |
| 2023-04-24 | 2023-04-20 | 0.970 | 1,413,450 | +30,000 | 0.58% | 1,371,046 |
| 2023-04-20 | 2023-04-18 | 1.020 | 1,383,450 | +110,000 | 0.57% | 1,411,119 |
| 2023-04-19 | 2023-04-17 | 1.130 | 1,273,450 | +39,800 | 0.52% | 1,438,998 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,233,650 | +35,000 | 0.51% | 1,455,707 |
| 2023-04-12 | 2023-04-06 | 0.650 | 1,198,650 | +10,000 | 0.49% | 779,122 |
| 2023-04-11 | 2023-04-04 | 0.730 | 1,188,650 | -40,000 | 0.49% | 867,714 |
| 2023-04-04 | 2023-03-31 | 0.740 | 1,228,650 | +20,000 | 0.50% | 909,201 |
| 2023-03-29 | 2023-03-27 | 0.900 | 1,208,650 | -60,000 | 0.50% | 1,087,785 |
| 2023-03-28 | 2023-03-24 | 1.300 | 1,268,650 | +200,000 | 0.52% | 1,649,245 |
| 2023-03-17 | 2023-03-15 | 1.610 | 1,068,650 | +13,000 | 0.44% | 1,720,526 |
| 2023-03-10 | 2023-03-08 | 2.080 | 1,055,650 | +50,000 | 0.43% | 2,195,752 |
| 2023-03-09 | 2023-03-07 | 2.320 | 1,005,650 | +220,000 | 0.41% | 2,333,108 |
| 2023-03-08 | 2023-03-06 | 2.430 | 785,650 | +30,000 | 0.32% | 1,909,130 |
| 2023-03-06 | 2023-03-02 | 2.680 | 755,650 | +40,000 | 0.31% | 2,025,142 |
| 2023-03-03 | 2023-03-01 | 3.000 | 715,650 | -200 | 0.29% | 2,146,950 |
| 2022-09-14 | 2022-09-09 | 4.300 | 715,850 | -400 | 0.29% | 3,078,155 |
| 2022-08-25 | 2022-08-23 | 5.500 | 716,250 | +2,000 | 0.29% | 3,939,375 |
| 2022-08-16 | 2022-08-12 | 6.650 | 714,250 | -2,080 | 0.29% | 4,749,762 |
| 2022-07-28 | 2022-07-26 | 6.700 | 716,330 | -1,040 | 0.29% | 4,799,411 |
| 2022-07-25 | 2022-07-21 | 6.800 | 717,370 | +2,000 | 0.29% | 4,878,116 |
| 2022-07-18 | 2022-07-14 | 6.730 | 715,370 | -53,000 | 0.29% | 4,814,440 |
| 2022-07-15 | 2022-07-13 | 6.570 | 768,370 | -5,000 | 0.32% | 5,048,191 |
| 2022-07-13 | 2022-07-11 | 6.600 | 773,370 | -8,000 | 0.32% | 5,104,242 |
| 2022-05-20 | 2022-05-18 | 6.450 | 781,370 | -2,000 | 0.32% | 5,039,836 |
| 2022-05-18 | 2022-05-16 | 6.200 | 783,370 | +2,000 | 0.32% | 4,856,894 |
| 2022-05-17 | 2022-05-13 | 5.970 | 781,370 | +3,000 | 0.32% | 4,664,779 |
| 2022-05-11 | 2022-05-06 | 5.840 | 778,370 | +2,000 | 0.32% | 4,545,681 |
| 2022-03-29 | 2022-03-25 | 7.240 | 776,370 | +2,000 | 0.32% | 5,620,919 |
| 2022-03-24 | 2022-03-22 | 7.450 | 774,370 | +3,000 | 0.32% | 5,769,056 |
| 2022-03-22 | 2022-03-18 | 7.800 | 771,370 | -4,000 | 0.32% | 6,016,686 |
| 2022-03-21 | 2022-03-17 | 6.900 | 775,370 | +20,000 | 0.32% | 5,350,053 |
| 2022-03-18 | 2022-03-16 | 7.100 | 755,370 | +4,000 | 0.31% | 5,363,127 |
| 2022-03-16 | 2022-03-14 | 8.900 | 751,370 | -2,000 | 0.31% | 6,687,193 |
| 2022-03-15 | 2022-03-11 | 9.100 | 753,370 | -800 | 0.31% | 6,855,667 |
| 2022-03-11 | 2022-03-09 | 9.500 | 754,170 | -40,690 | 0.31% | 7,164,615 |
| 2022-03-10 | 2022-03-08 | 7.200 | 794,860 | -51,000 | 0.33% | 5,722,992 |
| 2022-03-09 | 2022-03-07 | 6.000 | 845,860 | -1,300 | 0.35% | 5,075,160 |
| 2022-03-08 | 2022-03-04 | 4.950 | 847,160 | +3,000 | 0.35% | 4,193,442 |
| 2022-02-23 | 2022-02-21 | 5.220 | 844,160 | -3,000 | 0.35% | 4,406,515 |
| 2022-02-21 | 2022-02-17 | 4.250 | 847,160 | -200 | 0.35% | 3,600,430 |
| 2022-02-14 | 2022-02-10 | 3.500 | 847,360 | -12,600 | 0.35% | 2,965,760 |
| 2022-01-11 | 2022-01-07 | 2.800 | 859,960 | -600 | 0.35% | 2,407,888 |
| 2021-12-07 | 2021-12-03 | 2.800 | 860,560 | +17,000 | 0.35% | 2,409,568 |
| 2021-12-03 | 2021-12-01 | 2.850 | 843,560 | +21,000 | 0.35% | 2,404,146 |
| 2021-10-07 | 2021-10-05 | 3.180 | 822,560 | +12,000 | 0.34% | 2,615,741 |
| 2021-07-29 | 2021-07-27 | 3.400 | 810,560 | -2,000 | 0.33% | 2,755,904 |
| 2021-07-15 | 2021-07-13 | 3.800 | 812,560 | -1,000 | 0.33% | 3,087,728 |
| 2021-07-13 | 2021-07-09 | 3.640 | 813,560 | -1,000 | 0.33% | 2,961,358 |
| 2021-07-07 | 2021-07-05 | 4.040 | 814,560 | -2,000 | 0.33% | 3,290,822 |
| 2021-07-06 | 2021-07-02 | 3.980 | 816,560 | -6,000 | 0.34% | 3,249,909 |
| 2021-06-24 | 2021-06-22 | 3.700 | 822,560 | -520 | 0.34% | 3,043,472 |
| 2021-06-02 | 2021-05-31 | 4.750 | 823,080 | -80,000 | 0.34% | 3,909,630 |
| 2021-05-31 | 2021-05-27 | 4.320 | 903,080 | -8,000 | 0.37% | 3,901,306 |
| 2021-05-28 | 2021-05-26 | 4.500 | 911,080 | +30,600 | 0.37% | 4,099,860 |
| 2021-05-27 | 2021-05-25 | 2.910 | 880,480 | +80,000 | 0.36% | 2,562,197 |
| 2021-05-26 | 2021-05-24 | 2.100 | 800,480 | +30,000 | 0.33% | 1,681,008 |
| 2021-05-25 | 2021-05-21 | 2.100 | 770,480 | +127,000 | 0.32% | 1,618,008 |
| 2021-05-20 | 2021-05-17 | 2.180 | 643,480 | +51,000 | 0.26% | 1,402,786 |
| 2021-05-18 | 2021-05-14 | 2.040 | 592,480 | +31,000 | 0.24% | 1,208,659 |
| 2021-05-17 | 2021-05-13 | 1.990 | 561,480 | +71,000 | 0.23% | 1,117,345 |
| 2021-05-14 | 2021-05-12 | 2.040 | 490,480 | +40,000 | 0.20% | 1,000,579 |
| 2021-05-13 | 2021-05-11 | 1.930 | 450,480 | +76,000 | 0.19% | 869,426 |
| 2021-03-15 | 2021-03-11 | 1.780 | 374,480 | -220 | 0.29% | 666,574 |
| 2021-02-04 | 2021-02-02 | 1.410 | 374,700 | -2,000 | 0.29% | 528,327 |
| 2020-12-11 | 2020-12-09 | 1.660 | 376,700 | -16,000 | 0.29% | 625,322 |
| 2020-11-11 | 2020-11-09 | 1.600 | 392,700 | +15,000 | 0.30% | 628,320 |
| 2020-11-10 | 2020-11-06 | 1.660 | 377,700 | +1,000 | 0.29% | 626,982 |
| 2020-09-09 | 2020-09-07 | 1.740 | 376,700 | +2,000 | 0.29% | 655,458 |
| 2020-07-24 | 2020-07-22 | 2.160 | 374,700 | -5,000 | 0.29% | 809,352 |
| 2020-07-22 | 2020-07-20 | 2.100 | 379,700 | +5,000 | 0.29% | 797,370 |
| 2020-07-14 | 2020-07-10 | 2.670 | 374,700 | -20,000 | 0.29% | 1,000,449 |
| 2020-07-13 | 2020-07-09 | 2.650 | 394,700 | -51,000 | 0.30% | 1,045,955 |
| 2020-07-10 | 2020-07-08 | 2.780 | 445,700 | +20,000 | 0.34% | 1,239,046 |
| 2020-07-09 | 2020-07-07 | 2.580 | 425,700 | -14,500 | 0.33% | 1,098,306 |
| 2020-07-02 | 2020-06-29 | 2.060 | 440,200 | +4,000 | 0.34% | 906,812 |
| 2020-06-16 | 2020-06-12 | 2.640 | 436,200 | +10,000 | 0.34% | 1,151,568 |
| 2020-06-08 | 2020-06-04 | 2.800 | 426,200 | -10,000 | 0.33% | 1,193,360 |
| 2020-06-05 | 2020-06-03 | 2.980 | 436,200 | +10,000 | 0.34% | 1,299,876 |
| 2020-06-02 | 2020-05-29 | 3.050 | 426,200 | -400 | 0.33% | 1,299,910 |
| 2020-05-28 | 2020-05-26 | 3.430 | 426,600 | -3,040 | 0.33% | 1,463,238 |
| 2020-05-11 | 2020-05-07 | 3.450 | 429,640 | -6,000 | 0.33% | 1,482,258 |
| 2020-05-07 | 2020-05-05 | 2.930 | 435,640 | +2,200 | 0.34% | 1,276,425 |
| 2020-04-22 | 2020-04-20 | 1.570 | 433,440 | -50,000 | 0.33% | 680,501 |
| 2020-04-17 | 2020-04-15 | 2.000 | 483,440 | -3,000 | 0.37% | 966,880 |
| 2020-04-16 | 2020-04-14 | 2.030 | 486,440 | -1,000 | 0.38% | 987,473 |
| 2020-04-15 | 2020-04-09 | 1.890 | 487,440 | +52,460 | 0.38% | 921,262 |
| 2020-04-07 | 2020-04-03 | 1.500 | 434,980 | -4,000 | 0.34% | 652,470 |
| 2020-04-06 | 2020-04-02 | 1.050 | 438,980 | -58,980 | 0.34% | 460,929 |
| 2020-03-25 | 2020-03-23 | 0.580 | 497,960 | -13,180 | 0.38% | 288,817 |
| 2020-03-17 | 2020-03-13 | 0.880 | 511,140 | +1,000 | 0.39% | 449,803 |
| 2020-02-28 | 2020-02-26 | 1.350 | 510,140 | +6,000 | 0.40% | 688,689 |
| 2020-02-13 | 2020-02-11 | 1.650 | 504,140 | +13,300 | 0.39% | 831,831 |
| 2020-02-11 | 2020-02-07 | 1.800 | 490,840 | -200 | 0.38% | 883,512 |
| 2020-02-06 | 2020-02-04 | 1.850 | 491,040 | -6,000 | 0.38% | 908,424 |
| 2020-02-05 | 2020-02-03 | 1.800 | 497,040 | +15,280 | 0.39% | 894,672 |
| 2020-02-03 | 2020-01-30 | 2.000 | 481,760 | +16,800 | 0.38% | 963,520 |
| 2020-01-17 | 2020-01-15 | 2.400 | 464,960 | -6,000 | 0.36% | 1,115,904 |
| 2020-01-08 | 2020-01-06 | 2.600 | 470,960 | +2,000 | 0.37% | 1,224,496 |
| 2020-01-07 | 2020-01-03 | 2.700 | 468,960 | -400 | 0.37% | 1,266,192 |
| 2019-11-21 | 2019-11-19 | 3.250 | 469,360 | -14,120 | 0.37% | 1,525,420 |
| 2019-11-14 | 2019-11-12 | 3.300 | 483,480 | +6,000 | 0.38% | 1,595,484 |
| 2019-11-13 | 2019-11-11 | 3.450 | 477,480 | -4,000 | 0.38% | 1,647,306 |
| 2019-11-12 | 2019-11-08 | 3.100 | 481,480 | -6,000 | 0.38% | 1,492,588 |
| 2019-11-07 | 2019-11-05 | 3.050 | 487,480 | +4,000 | 0.38% | 1,486,814 |
| 2019-10-23 | 2019-10-21 | 3.300 | 483,480 | +8,000 | 0.38% | 1,595,484 |
| 2019-10-22 | 2019-10-18 | 3.250 | 475,480 | +26,120 | 0.37% | 1,545,310 |
| 2019-10-18 | 2019-10-16 | 3.350 | 449,360 | -20,000 | 0.35% | 1,505,356 |
| 2019-10-09 | 2019-10-04 | 3.500 | 469,360 | -5,770 | 0.37% | 1,642,760 |
| 2019-09-30 | 2019-09-26 | 3.500 | 475,130 | -4,000 | 0.38% | 1,662,955 |
| 2019-09-23 | 2019-09-19 | 3.700 | 479,130 | +4,000 | 0.38% | 1,772,781 |
| 2019-09-20 | 2019-09-18 | 3.900 | 475,130 | -230 | 0.38% | 1,853,007 |
| 2019-09-19 | 2019-09-17 | 3.900 | 475,360 | +6,000 | 0.38% | 1,853,904 |
| 2019-09-18 | 2019-09-16 | 4.100 | 469,360 | -16,400 | 0.37% | 1,924,376 |
| 2019-09-16 | 2019-09-12 | 3.750 | 485,760 | +6,000 | 0.38% | 1,821,600 |
| 2019-09-12 | 2019-09-10 | 3.600 | 479,760 | +4,000 | 0.38% | 1,727,136 |
| 2019-09-03 | 2019-08-30 | 3.700 | 475,760 | +2,000 | 0.38% | 1,760,312 |
| 2019-09-02 | 2019-08-29 | 3.700 | 473,760 | +4,000 | 0.38% | 1,752,912 |
| 2019-08-29 | 2019-08-27 | 4.200 | 469,760 | -6,000 | 0.37% | 1,972,992 |
| 2019-08-27 | 2019-08-23 | 4.500 | 475,760 | -2,000 | 0.38% | 2,140,920 |
| 2019-08-26 | 2019-08-22 | 4.600 | 477,760 | +8,000 | 0.38% | 2,197,696 |
| 2019-08-23 | 2019-08-21 | 4.600 | 469,760 | -13,950 | 0.37% | 2,160,896 |
| 2019-08-08 | 2019-08-06 | 3.950 | 483,710 | -4,000 | 0.39% | 1,910,654 |
| 2019-07-17 | 2019-07-15 | 4.100 | 487,710 | +8,000 | 0.40% | 1,999,611 |
| 2019-07-10 | 2019-07-08 | 3.850 | 479,710 | -2,000 | 0.39% | 1,846,884 |
| 2019-07-03 | 2019-06-28 | 4.000 | 481,710 | +2,000 | 0.39% | 1,926,840 |
| 2019-07-02 | 2019-06-27 | 4.050 | 479,710 | +255,760 | 0.39% | 1,942,826 |
| 2019-06-27 | 2019-06-25 | 4.050 | 223,950 | +2,000 | 0.18% | 906,998 |
| 2019-06-24 | 2019-06-20 | 3.900 | 221,950 | +2,000 | 0.18% | 865,605 |
| 2019-06-21 | 2019-06-19 | 3.900 | 219,950 | +4,000 | 0.18% | 857,805 |
| 2019-06-17 | 2019-06-13 | 4.100 | 215,950 | -2,000 | 0.18% | 885,395 |
| 2019-06-12 | 2019-06-10 | 4.100 | 217,950 | +2,000 | 0.18% | 893,595 |
| 2019-06-06 | 2019-06-04 | 4.350 | 215,950 | -2,000 | 0.18% | 939,382 |
| 2019-06-03 | 2019-05-30 | 4.850 | 217,950 | +3,000 | 0.18% | 1,057,058 |
| 2019-05-31 | 2019-05-29 | 4.800 | 214,950 | -7,200 | 0.18% | 1,031,760 |
| 2019-05-10 | 2019-05-08 | 4.800 | 222,150 | -100 | 0.18% | 1,066,320 |
| 2019-05-08 | 2019-05-06 | 5.050 | 222,250 | -10,000 | 0.18% | 1,122,363 |
| 2019-04-30 | 2019-04-26 | 5.400 | 232,250 | +6,000 | 0.19% | 1,254,150 |
| 2019-04-26 | 2019-04-24 | 5.900 | 226,250 | +4,000 | 0.18% | 1,334,875 |
| 2019-04-17 | 2019-04-15 | 6.250 | 222,250 | -2,000 | 0.18% | 1,389,062 |
| 2019-04-15 | 2019-04-11 | 6.350 | 224,250 | +8,000 | 0.18% | 1,423,988 |
| 2019-04-12 | 2019-04-10 | 5.600 | 216,250 | -4,000 | 0.18% | 1,211,000 |
| 2019-04-10 | 2019-04-08 | 5.600 | 220,250 | +11,200 | 0.18% | 1,233,400 |
| 2019-03-25 | 2019-03-21 | 5.700 | 209,050 | -6,530 | 0.17% | 1,191,585 |
| 2019-02-01 | 2019-01-30 | 6.350 | 215,580 | +3,040 | 0.18% | 1,368,933 |
| 2018-12-13 | 2018-12-11 | 8.500 | 212,540 | -880 | 0.17% | 1,806,590 |
| 2018-12-04 | 2018-11-30 | 8.450 | 213,420 | -800 | 0.18% | 1,803,399 |
| 2018-11-19 | 2018-11-15 | 9.000 | 214,220 | -600 | 0.18% | 1,927,980 |
| 2018-09-19 | 2018-09-17 | 10.200 | 214,820 | -700 | 0.18% | 2,191,164 |
| 2018-08-22 | 2018-08-20 | 9.750 | 215,520 | +700 | 0.18% | 2,101,320 |
| 2018-08-16 | 2018-08-14 | 9.800 | 214,820 | -1,320 | 0.18% | 2,105,236 |
| 2018-08-14 | 2018-08-10 | 10.400 | 216,140 | -2,000 | 0.18% | 2,247,856 |
| 2018-08-06 | 2018-08-02 | 10.450 | 218,140 | +1,000 | 0.18% | 2,279,563 |
| 2018-07-30 | 2018-07-26 | 11.050 | 217,140 | +1,000 | 0.18% | 2,399,397 |
| 2018-07-17 | 2018-07-13 | 11.250 | 216,140 | +1,320 | 0.18% | 2,431,575 |
| 2018-07-05 | 2018-07-03 | 11.850 | 214,820 | +1,000 | 0.18% | 2,545,617 |
| 2018-06-29 | 2018-06-27 | 12.250 | 213,820 | -2,000 | 0.18% | 2,619,295 |
| 2018-06-26 | 2018-06-22 | 12.200 | 215,820 | -600 | 0.18% | 2,633,004 |
| 2018-06-22 | 2018-06-20 | 11.050 | 216,420 | +600 | 0.18% | 2,391,441 |
| 2018-05-25 | 2018-05-23 | 12.500 | 215,820 | +2,000 | 0.18% | 2,697,750 |
| 2018-05-24 | 2018-05-21 | 13.500 | 213,820 | -2,000 | 0.18% | 2,886,570 |
| 2018-05-23 | 2018-05-18 | 13.250 | 215,820 | +2,000 | 0.18% | 2,859,615 |
| 2018-05-18 | 2018-05-16 | 12.500 | 213,820 | -780 | 0.18% | 2,672,750 |
| 2018-05-14 | 2018-05-10 | 11.850 | 214,600 | +580 | 0.18% | 2,543,010 |
| 2018-05-10 | 2018-05-08 | 10.250 | 214,020 | +800 | 0.18% | 2,193,705 |
| 2018-05-04 | 2018-05-02 | 10.800 | 213,220 | -2,000 | 0.18% | 2,302,776 |
| 2018-04-23 | 2018-04-19 | 11.250 | 215,220 | +800 | 0.18% | 2,421,225 |
| 2018-04-06 | 2018-04-03 | 11.800 | 214,420 | +600 | 0.18% | 2,530,156 |
| 2018-04-03 | 2018-03-28 | 11.600 | 213,820 | +1,000 | 0.18% | 2,480,312 |
| 2018-03-29 | 2018-03-27 | 11.750 | 212,820 | +1,000 | 0.18% | 2,500,635 |
| 2018-03-21 | 2018-03-19 | 12.500 | 211,820 | +2,400 | 0.18% | 2,647,750 |
| 2018-03-05 | 2018-03-01 | 12.750 | 209,420 | -2,000 | 0.18% | 2,670,105 |
| 2018-03-01 | 2018-02-27 | 12.500 | 211,420 | -220 | 0.18% | 2,642,750 |
| 2018-02-12 | 2018-02-08 | 12.500 | 211,640 | -400 | 0.19% | 2,645,500 |
| 2018-02-07 | 2018-02-05 | 13.500 | 212,040 | -1,600 | 0.19% | 2,862,540 |
| 2018-02-06 | 2018-02-02 | 14.000 | 213,640 | +3,600 | 0.19% | 2,990,960 |
| 2018-02-02 | 2018-01-31 | 14.250 | 210,040 | -2,000 | 0.18% | 2,993,070 |
| 2018-02-01 | 2018-01-30 | 14.250 | 212,040 | -14,000 | 0.19% | 3,021,570 |
| 2018-01-31 | 2018-01-29 | 15.000 | 226,040 | +2,000 | 0.20% | 3,390,600 |
| 2018-01-30 | 2018-01-26 | 15.750 | 224,040 | -2,000 | 0.20% | 3,528,630 |
| 2018-01-29 | 2018-01-25 | 15.750 | 226,040 | +3,600 | 0.20% | 3,560,130 |
| 2018-01-26 | 2018-01-24 | 16.000 | 222,440 | +9,600 | 0.19% | 3,559,040 |
| 2018-01-25 | 2018-01-23 | 15.500 | 212,840 | +7,200 | 0.19% | 3,299,020 |
| 2018-01-23 | 2018-01-19 | 15.500 | 205,640 | +1,200 | 0.18% | 3,187,420 |
| 2018-01-22 | 2018-01-18 | 15.500 | 204,440 | -2,400 | 0.18% | 3,168,820 |
| 2018-01-19 | 2018-01-17 | 15.250 | 206,840 | +1,200 | 0.18% | 3,154,310 |
| 2018-01-18 | 2018-01-16 | 16.000 | 205,640 | +1,200 | 0.18% | 3,290,240 |
| 2018-01-17 | 2018-01-15 | 17.000 | 204,440 | -4,000 | 0.18% | 3,475,480 |
| 2018-01-16 | 2018-01-12 | 16.750 | 208,440 | -2,000 | 0.19% | 3,491,370 |
| 2018-01-12 | 2018-01-10 | 15.250 | 210,440 | +1,000 | 0.19% | 3,209,210 |
| 2018-01-08 | 2018-01-04 | 15.750 | 209,440 | +5,000 | 0.19% | 3,298,680 |
| 2017-12-27 | 2017-12-21 | 14.250 | 204,440 | +600 | 0.18% | 2,913,270 |
| 2017-12-11 | 2017-12-07 | 16.000 | 203,840 | +2,000 | 0.18% | 3,261,440 |
| 2017-12-06 | 2017-12-04 | 17.750 | 201,840 | -400 | 0.18% | 3,582,660 |
| 2017-12-05 | 2017-12-01 | 17.750 | 202,240 | -1,600 | 0.18% | 3,589,760 |
| 2017-12-01 | 2017-11-29 | 15.250 | 203,840 | +2,000 | 0.18% | 3,108,560 |
| 2017-11-30 | 2017-11-28 | 17.250 | 201,840 | +400 | 0.18% | 3,481,740 |
| 2017-11-24 | 2017-11-22 | 19.750 | 201,440 | +80 | 0.18% | 3,978,440 |
| 2017-11-23 | 2017-11-21 | 18.500 | 201,360 | +220 | 0.18% | 3,725,160 |
| 2017-11-22 | 2017-11-20 | 20.750 | 201,140 | -3,300 | 0.18% | 4,173,655 |
| 2017-11-21 | 2017-11-17 | 19.500 | 204,440 | +4,000 | 0.18% | 3,986,580 |
| 2017-11-20 | 2017-11-16 | 19.000 | 200,440 | -2,000 | 0.18% | 3,808,360 |
| 2017-11-17 | 2017-11-15 | 18.750 | 202,440 | -1,600 | 0.18% | 3,795,750 |
| 2017-11-16 | 2017-11-14 | 18.000 | 204,040 | -4,000 | 0.18% | 3,672,720 |
| 2017-11-15 | 2017-11-13 | 16.750 | 208,040 | -22,000 | 0.19% | 3,484,670 |
| 2017-11-10 | 2017-11-08 | 16.000 | 230,040 | -4,600 | 0.21% | 3,680,640 |
| 2017-11-03 | 2017-11-01 | 13.500 | 234,640 | -800 | 0.21% | 3,167,640 |
| 2017-11-02 | 2017-10-31 | 13.500 | 235,440 | +2,000 | 0.21% | 3,178,440 |
| 2017-10-23 | 2017-10-19 | 12.750 | 233,440 | -1,960 | 0.21% | 2,976,360 |
| 2017-10-16 | 2017-10-12 | 15.000 | 235,400 | -400 | 0.21% | 3,531,000 |
| 2017-10-13 | 2017-10-11 | 14.750 | 235,800 | -20,000 | 0.21% | 3,478,050 |
| 2017-10-11 | 2017-10-09 | 14.500 | 255,800 | -2,400 | 0.23% | 3,709,100 |
| 2017-10-10 | 2017-10-06 | 13.750 | 258,200 | -5,000 | 0.23% | 3,550,250 |
| 2017-10-04 | 2017-09-29 | 14.000 | 263,200 | +2,000 | 0.24% | 3,684,800 |
| 2017-10-03 | 2017-09-28 | 12.300 | 261,200 | -1,000 | 0.23% | 3,212,760 |
| 2017-09-29 | 2017-09-27 | 11.950 | 262,200 | -8,000 | 0.24% | 3,133,290 |
| 2017-09-26 | 2017-09-22 | 10.100 | 270,200 | +4,000 | 0.24% | 2,729,020 |
| 2017-09-22 | 2017-09-20 | 10.600 | 266,200 | -40,290 | 0.24% | 2,821,720 |
| 2017-09-21 | 2017-09-19 | 11.000 | 306,490 | +3,800 | 0.28% | 3,371,390 |
| 2017-09-18 | 2017-09-14 | 10.950 | 302,690 | -39,400 | 0.27% | 3,314,456 |
| 2017-09-15 | 2017-09-13 | 11.100 | 342,090 | -18,400 | 0.31% | 3,797,199 |
| 2017-09-07 | 2017-09-05 | 11.550 | 360,490 | -400 | 0.32% | 4,163,660 |
| 2017-09-06 | 2017-09-04 | 11.550 | 360,890 | +4,000 | 0.32% | 4,168,280 |
| 2017-09-01 | 2017-08-30 | 11.450 | 356,890 | -1,000 | 0.32% | 4,086,391 |
| 2017-08-31 | 2017-08-29 | 11.600 | 357,890 | +600 | 0.32% | 4,151,524 |
| 2017-08-30 | 2017-08-28 | 11.750 | 357,290 | -2,000 | 0.32% | 4,198,158 |
| 2017-08-29 | 2017-08-25 | 11.850 | 359,290 | +2,000 | 0.32% | 4,257,586 |
| 2017-08-14 | 2017-08-10 | 11.850 | 357,290 | -1,000 | 0.32% | 4,233,886 |
| 2017-08-11 | 2017-08-09 | 12.350 | 358,290 | +3,600 | 0.32% | 4,424,882 |
| 2017-08-10 | 2017-08-08 | 12.350 | 354,690 | +1,000 | 0.32% | 4,380,422 |
| 2017-08-09 | 2017-08-07 | 12.400 | 353,690 | -1,000 | 0.32% | 4,385,756 |
| 2017-08-07 | 2017-08-03 | 12.350 | 354,690 | +1,000 | 0.32% | 4,380,422 |
| 2017-08-04 | 2017-08-02 | 12.750 | 353,690 | +2,000 | 0.32% | 4,509,548 |
| 2017-08-01 | 2017-07-28 | 13.500 | 351,690 | -1,000 | 0.32% | 4,747,815 |
| 2017-07-31 | 2017-07-27 | 12.000 | 352,690 | +2,000 | 0.32% | 4,232,280 |
| 2017-07-28 | 2017-07-26 | 12.150 | 350,690 | -3,000 | 0.32% | 4,260,884 |
| 2017-07-27 | 2017-07-25 | 11.650 | 353,690 | +1,000 | 0.32% | 4,120,488 |
| 2017-07-26 | 2017-07-24 | 11.600 | 352,690 | -11,000 | 0.32% | 4,091,204 |
| 2017-07-24 | 2017-07-20 | 11.800 | 363,690 | -20,000 | 0.33% | 4,291,542 |
| 2017-07-21 | 2017-07-19 | 11.950 | 383,690 | -2,000 | 0.35% | 4,585,096 |
| 2017-07-20 | 2017-07-18 | 11.550 | 385,690 | +1,000 | 0.35% | 4,454,720 |
| 2017-07-19 | 2017-07-17 | 11.800 | 384,690 | +3,000 | 0.35% | 4,539,342 |
| 2017-07-13 | 2017-07-11 | 12.400 | 381,690 | +2,000 | 0.34% | 4,732,956 |
| 2017-07-10 | 2017-07-06 | 12.450 | 379,690 | +1,000 | 0.34% | 4,727,140 |
| 2017-07-05 | 2017-07-03 | 12.500 | 378,690 | -2,600 | 0.34% | 4,733,625 |
| 2017-07-04 | 2017-06-30 | 12.500 | 381,290 | +1,000 | 0.34% | 4,766,125 |
| 2017-06-29 | 2017-06-27 | 12.750 | 380,290 | -800 | 0.34% | 4,848,698 |
| 2017-06-26 | 2017-06-22 | 13.250 | 381,090 | -100,000 | 0.34% | 5,049,442 |
| 2017-06-19 | 2017-06-15 | 14.000 | 481,090 | -280 | 0.43% | 6,735,260 |
| 2017-06-16 | 2017-06-14 | 14.250 | 481,370 | -120 | 0.43% | 6,859,522 |
| 2017-06-14 | 2017-06-12 | 13.750 | 481,490 | -200 | 0.43% | 6,620,488 |
| 2017-06-09 | 2017-06-07 | 14.250 | 481,690 | -4,000 | 0.43% | 6,864,082 |
| 2017-06-08 | 2017-06-06 | 14.500 | 485,690 | -8,600 | 0.44% | 7,042,505 |
| 2017-06-06 | 2017-06-02 | 14.250 | 494,290 | +20,000 | 0.45% | 7,043,632 |
| 2017-06-05 | 2017-06-01 | 13.750 | 474,290 | -18,000 | 0.43% | 6,521,488 |
| 2017-06-02 | 2017-05-31 | 14.000 | 492,290 | -16,000 | 0.45% | 6,892,060 |
| 2017-06-01 | 2017-05-29 | 14.500 | 508,290 | +8,000 | 0.46% | 7,370,205 |
| 2017-05-31 | 2017-05-26 | 15.500 | 500,290 | -46,670 | 0.46% | 7,754,495 |
| 2017-05-29 | 2017-05-25 | 14.000 | 546,960 | -90,000 | 0.50% | 7,657,440 |
| 2017-05-26 | 2017-05-24 | 14.000 | 636,960 | -20,000 | 0.58% | 8,917,440 |
| 2017-05-25 | 2017-05-23 | 14.250 | 656,960 | +17,800 | 0.60% | 9,361,680 |
| 2017-05-24 | 2017-05-22 | 14.500 | 639,160 | +118,670 | 0.58% | 9,267,820 |
| 2017-05-23 | 2017-05-19 | 13.500 | 520,490 | +16,000 | 0.47% | 7,026,615 |
| 2017-05-22 | 2017-05-18 | 13.750 | 504,490 | +2,000 | 0.46% | 6,936,738 |
| 2017-05-17 | 2017-05-15 | 14.000 | 502,490 | +8,000 | 0.46% | 7,034,860 |
| 2017-05-16 | 2017-05-12 | 13.000 | 494,490 | +12,000 | 0.45% | 6,428,370 |
| 2017-05-12 | 2017-05-10 | 13.000 | 482,490 | +2,000 | 0.44% | 6,272,370 |
| 2017-05-11 | 2017-05-09 | 13.000 | 480,490 | -450,000 | 0.44% | 6,246,370 |
| 2017-05-08 | 2017-05-04 | 14.500 | 930,490 | -24,000 | 0.85% | 13,492,105 |
| 2017-05-05 | 2017-05-02 | 14.250 | 954,490 | +1,000 | 0.87% | 13,601,482 |
| 2017-05-04 | 2017-04-28 | 14.000 | 953,490 | +600 | 0.87% | 13,348,860 |
| 2017-04-28 | 2017-04-26 | 14.250 | 952,890 | -41,000 | 0.87% | 13,578,682 |
| 2017-04-26 | 2017-04-24 | 14.250 | 993,890 | -1,000 | 0.91% | 14,162,932 |
| 2017-04-24 | 2017-04-20 | 14.500 | 994,890 | +1,000 | 0.91% | 14,425,905 |
| 2017-04-21 | 2017-04-19 | 14.750 | 993,890 | +43,000 | 0.91% | 14,659,878 |
| 2017-04-20 | 2017-04-18 | 14.750 | 950,890 | +11,000 | 0.87% | 14,025,628 |
| 2017-04-19 | 2017-04-13 | 14.750 | 939,890 | +23,400 | 0.86% | 13,863,378 |
| 2017-04-18 | 2017-04-12 | 15.000 | 916,490 | +59,000 | 0.83% | 13,747,350 |
| 2017-04-11 | 2017-04-07 | 15.000 | 857,490 | -1,000 | 0.80% | 12,862,350 |
| 2017-04-10 | 2017-04-06 | 14.500 | 858,490 | -78,000 | 0.80% | 12,448,105 |
| 2017-04-07 | 2017-04-05 | 15.000 | 936,490 | +57,400 | 0.88% | 14,047,350 |
| 2017-04-05 | 2017-03-31 | 14.750 | 879,090 | +38,000 | 0.82% | 12,966,578 |
| 2017-04-03 | 2017-03-30 | 15.250 | 841,090 | +3,000 | 0.79% | 12,826,622 |
| 2017-03-30 | 2017-03-28 | 15.250 | 838,090 | +127,600 | 0.79% | 12,780,872 |
| 2017-03-29 | 2017-03-27 | 15.500 | 710,490 | +213,200 | 0.67% | 11,012,595 |
| 2017-03-28 | 2017-03-24 | 15.000 | 497,290 | +75,600 | 0.47% | 7,459,350 |
| 2017-03-27 | 2017-03-23 | 16.250 | 421,690 | +470 | 0.40% | 6,852,462 |
| 2017-03-24 | 2017-03-22 | 17.000 | 421,220 | +22,400 | 0.40% | 7,160,740 |
| 2017-03-23 | 2017-03-21 | 16.750 | 398,820 | +31,000 | 0.39% | 6,680,235 |
| 2017-03-22 | 2017-03-20 | 16.750 | 367,820 | -2,000 | 0.36% | 6,160,985 |
| 2017-03-21 | 2017-03-17 | 16.750 | 369,820 | -22,000 | 0.37% | 6,194,485 |
| 2017-03-20 | 2017-03-16 | 17.250 | 391,820 | -98,000 | 0.39% | 6,758,895 |
| 2017-03-17 | 2017-03-15 | 16.250 | 489,820 | +8,340 | 0.48% | 7,959,575 |
| 2017-03-16 | 2017-03-14 | 16.500 | 481,480 | +65,460 | 0.48% | 7,944,420 |
| 2017-03-15 | 2017-03-13 | 16.500 | 416,020 | +50,000 | 0.41% | 6,864,330 |
| 2017-03-13 | 2017-03-09 | 17.750 | 366,020 | +3,000 | 0.36% | 6,496,855 |
| 2017-03-10 | 2017-03-08 | 18.500 | 363,020 | +13,600 | 0.36% | 6,715,870 |
| 2017-03-09 | 2017-03-07 | 18.750 | 349,420 | +32,200 | 0.35% | 6,551,625 |
| 2017-03-08 | 2017-03-06 | 20.500 | 317,220 | +12,200 | 0.31% | 6,503,010 |
| 2017-03-07 | 2017-03-03 | 21.750 | 305,020 | +600 | 0.30% | 6,634,185 |
| 2017-03-06 | 2017-03-02 | 21.750 | 304,420 | +17,760 | 0.30% | 6,621,135 |
| 2017-03-03 | 2017-03-01 | 17.000 | 286,660 | +45,100 | 0.28% | 4,873,220 |
| 2017-03-02 | 2017-02-28 | 15.500 | 241,560 | +2,400 | 0.24% | 3,744,180 |
| 2017-02-24 | 2017-02-22 | 15.500 | 239,160 | -1,300 | 0.24% | 3,706,980 |
| 2017-02-23 | 2017-02-21 | 15.750 | 240,460 | -6,000 | 0.24% | 3,787,245 |
| 2017-02-22 | 2017-02-20 | 15.000 | 246,460 | +3,400 | 0.24% | 3,696,900 |
| 2017-02-21 | 2017-02-17 | 15.750 | 243,060 | +1,000 | 0.24% | 3,828,195 |
| 2017-02-20 | 2017-02-16 | 16.500 | 242,060 | +1,300 | 0.24% | 3,993,990 |
| 2017-02-17 | 2017-02-15 | 16.500 | 240,760 | -28,000 | 0.24% | 3,972,540 |
| 2017-02-16 | 2017-02-14 | 17.000 | 268,760 | -1,000 | 0.27% | 4,568,920 |
| 2017-02-15 | 2017-02-13 | 17.250 | 269,760 | +38,800 | 0.27% | 4,653,360 |
| 2017-02-14 | 2017-02-10 | 15.000 | 230,960 | +1,740 | 0.23% | 3,464,400 |
| 2017-02-09 | 2017-02-07 | 15.000 | 229,220 | +3,000 | 0.23% | 3,438,300 |
| 2017-02-08 | 2017-02-06 | 15.500 | 226,220 | -20,000 | 0.22% | 3,506,410 |
| 2017-02-07 | 2017-02-03 | 15.500 | 246,220 | +19,000 | 0.24% | 3,816,410 |
| 2017-02-03 | 2017-02-01 | 14.750 | 227,220 | -23,000 | 0.22% | 3,351,495 |
| 2017-01-26 | 2017-01-24 | 15.250 | 250,220 | +2,000 | 0.25% | 3,815,855 |
| 2017-01-20 | 2017-01-18 | 15.750 | 248,220 | +200 | 0.25% | 3,909,465 |
| 2017-01-19 | 2017-01-17 | 16.000 | 248,020 | +2,400 | 0.25% | 3,968,320 |
| 2017-01-16 | 2017-01-12 | 16.250 | 245,620 | -1,200 | 0.25% | 3,991,325 |
| 2017-01-12 | 2017-01-10 | 15.750 | 246,820 | -2,000 | 0.25% | 3,887,415 |
| 2017-01-10 | 2017-01-06 | 16.000 | 248,820 | +13,200 | 0.25% | 3,981,120 |
| 2017-01-06 | 2017-01-04 | 17.250 | 235,620 | -6,000 | 0.24% | 4,064,445 |
| 2017-01-05 | 2017-01-03 | 17.500 | 241,620 | +8,400 | 0.24% | 4,228,350 |
| 2016-12-28 | 2016-12-22 | 17.000 | 233,220 | +2,000 | 0.23% | 3,964,740 |
| 2016-12-23 | 2016-12-21 | 17.750 | 231,220 | -57,400 | 0.23% | 4,104,155 |
| 2016-12-22 | 2016-12-20 | 18.250 | 288,620 | +1,000 | 0.29% | 5,267,315 |
| 2016-12-21 | 2016-12-19 | 18.750 | 287,620 | +2,000 | 0.29% | 5,392,875 |
| 2016-12-19 | 2016-12-15 | 18.750 | 285,620 | +2,000 | 0.29% | 5,355,375 |
| 2016-12-14 | 2016-12-12 | 19.500 | 283,620 | -1,000 | 0.28% | 5,530,590 |
| 2016-12-13 | 2016-12-09 | 19.750 | 284,620 | -2,000 | 0.29% | 5,621,245 |
| 2016-12-09 | 2016-12-07 | 20.000 | 286,620 | +46,400 | 0.29% | 5,732,400 |
| 2016-12-05 | 2016-12-01 | 20.750 | 240,220 | +400 | 0.24% | 4,984,565 |
| 2016-11-30 | 2016-11-28 | 20.250 | 239,820 | -1,200 | 0.25% | 4,856,355 |
| 2016-11-29 | 2016-11-25 | 20.000 | 241,020 | +2,200 | 0.25% | 4,820,400 |
| 2016-11-28 | 2016-11-24 | 21.000 | 238,820 | -2,000 | 0.25% | 5,015,220 |
| 2016-11-25 | 2016-11-23 | 21.000 | 240,820 | +3,000 | 0.25% | 5,057,220 |
| 2016-11-23 | 2016-11-21 | 21.500 | 237,820 | +1,000 | 0.24% | 5,113,130 |
| 2016-11-22 | 2016-11-18 | 21.250 | 236,820 | +2,000 | 0.24% | 5,032,425 |
| 2016-11-21 | 2016-11-17 | 20.250 | 234,820 | +1,000 | 0.24% | 4,755,105 |
| 2016-11-18 | 2016-11-16 | 20.750 | 233,820 | +1,000 | 0.24% | 4,851,765 |
| 2016-11-14 | 2016-11-10 | 21.750 | 232,820 | -2,000 | 0.24% | 5,063,835 |
| 2016-11-09 | 2016-11-07 | 21.500 | 234,820 | -1,000 | 0.24% | 5,048,630 |
| 2016-11-08 | 2016-11-04 | 21.000 | 235,820 | +2,000 | 0.24% | 4,952,220 |
| 2016-11-07 | 2016-11-03 | 21.250 | 233,820 | +3,000 | 0.24% | 4,968,675 |
| 2016-11-04 | 2016-11-02 | 21.750 | 230,820 | +520 | 0.24% | 5,020,335 |
| 2016-11-03 | 2016-11-01 | 22.750 | 230,300 | -1,000 | 0.24% | 5,239,325 |
| 2016-11-02 | 2016-10-31 | 22.500 | 231,300 | -520 | 0.24% | 5,204,250 |
| 2016-10-31 | 2016-10-27 | 21.750 | 231,820 | -2,000 | 0.24% | 5,042,085 |
| 2016-10-28 | 2016-10-26 | 20.750 | 233,820 | +1,000 | 0.24% | 4,851,765 |
| 2016-10-27 | 2016-10-25 | 21.750 | 232,820 | -2,000 | 0.24% | 5,063,835 |
| 2016-10-26 | 2016-10-24 | 22.500 | 234,820 | +2,000 | 0.24% | 5,283,450 |
| 2016-10-25 | 2016-10-20 | 23.000 | 232,820 | +1,000 | 0.24% | 5,354,860 |
| 2016-10-24 | 2016-10-19 | 23.750 | 231,820 | +1,000 | 0.24% | 5,505,725 |
| 2016-10-19 | 2016-10-17 | 24.000 | 230,820 | +2,000 | 0.25% | 5,539,680 |
| 2016-10-18 | 2016-10-14 | 24.250 | 228,820 | -2,000 | 0.24% | 5,548,885 |
| 2016-10-14 | 2016-10-12 | 24.500 | 230,820 | +2,000 | 0.25% | 5,655,090 |
| 2016-10-07 | 2016-10-05 | 24.750 | 228,820 | +800 | 0.24% | 5,663,295 |
| 2016-10-03 | 2016-09-29 | 25.000 | 228,020 | +600 | 0.24% | 5,700,500 |
| 2016-09-30 | 2016-09-28 | 25.500 | 227,420 | +700 | 0.24% | 5,799,210 |
| 2016-09-26 | 2016-09-22 | 29.500 | 226,720 | +400 | 0.24% | 6,688,240 |
| 2016-09-23 | 2016-09-21 | 30.000 | 226,320 | +39,770 | 0.24% | 6,789,600 |
| 2016-09-22 | 2016-09-20 | 30.000 | 186,550 | -500 | 0.20% | 5,596,500 |
| 2016-09-21 | 2016-09-19 | 29.500 | 187,050 | +200 | 0.20% | 5,517,975 |
| 2016-09-20 | 2016-09-15 | 29.000 | 186,850 | -3,280 | 0.20% | 5,418,650 |
| 2016-09-14 | 2016-09-12 | 31.000 | 190,130 | -600 | 0.20% | 5,894,030 |
| 2016-09-13 | 2016-09-09 | 30.000 | 190,730 | -20,000 | 0.20% | 5,721,900 |
| 2016-09-12 | 2016-09-08 | 28.000 | 210,730 | -6,200 | 0.23% | 5,900,440 |
| 2016-09-09 | 2016-09-07 | 23.750 | 216,930 | +15,200 | 0.23% | 5,152,088 |
| 2016-09-08 | 2016-09-06 | 22.000 | 201,730 | -3,100 | 0.22% | 4,438,060 |
| 2016-09-07 | 2016-09-05 | 19.750 | 204,830 | -5,000 | 0.22% | 4,045,392 |
| 2016-09-06 | 2016-09-02 | 18.000 | 209,830 | +1,000 | 0.22% | 3,776,940 |
| 2016-09-02 | 2016-08-31 | 18.750 | 208,830 | +4,000 | 0.22% | 3,915,562 |
| 2016-09-01 | 2016-08-30 | 17.500 | 204,830 | +200 | 0.22% | 3,584,525 |
| 2016-08-31 | 2016-08-29 | 17.250 | 204,630 | -30,000 | 0.22% | 3,529,868 |
| 2016-08-25 | 2016-08-23 | 17.000 | 234,630 | +2,000 | 0.25% | 3,988,710 |
| 2016-08-24 | 2016-08-22 | 17.500 | 232,630 | +3,000 | 0.25% | 4,071,025 |
| 2016-08-23 | 2016-08-19 | 18.000 | 229,630 | -3,000 | 0.25% | 4,133,340 |
| 2016-08-22 | 2016-08-18 | 17.500 | 232,630 | +3,000 | 0.25% | 4,071,025 |
| 2016-08-18 | 2016-08-16 | 17.250 | 229,630 | +1,000 | 0.25% | 3,961,118 |
| 2016-08-17 | 2016-08-15 | 17.500 | 228,630 | +23,000 | 0.24% | 4,001,025 |
| 2016-08-16 | 2016-08-12 | 16.750 | 205,630 | +1,400 | 0.22% | 3,444,302 |
| 2016-08-15 | 2016-08-11 | 16.000 | 204,230 | -2,000 | 0.22% | 3,267,680 |
| 2016-08-11 | 2016-08-09 | 16.500 | 206,230 | -2,000 | 0.22% | 3,402,795 |
| 2016-08-09 | 2016-08-05 | 16.500 | 208,230 | +1,600 | 0.22% | 3,435,795 |
| 2016-08-08 | 2016-08-04 | 16.500 | 206,630 | +2,400 | 0.22% | 3,409,395 |
| 2016-08-05 | 2016-08-03 | 16.500 | 204,230 | +4,000 | 0.22% | 3,369,795 |
| 2016-08-04 | 2016-08-01 | 17.500 | 200,230 | -2,000 | 0.21% | 3,504,025 |
| 2016-08-01 | 2016-07-28 | 17.500 | 202,230 | -6,000 | 0.22% | 3,539,025 |
| 2016-07-28 | 2016-07-26 | 16.750 | 208,230 | +2,000 | 0.23% | 3,487,852 |
| 2016-07-19 | 2016-07-15 | 17.750 | 206,230 | +3,600 | 0.23% | 3,660,582 |
| 2016-07-13 | 2016-07-11 | 18.000 | 202,630 | +2,000 | 0.23% | 3,647,340 |
| 2016-07-11 | 2016-07-07 | 18.250 | 200,630 | -400 | 0.23% | 3,661,498 |
| 2016-07-08 | 2016-07-06 | 18.000 | 201,030 | +1,400 | 0.23% | 3,618,540 |
| 2016-07-05 | 2016-06-30 | 17.500 | 199,630 | -2,000 | 0.23% | 3,493,525 |
| 2016-07-04 | 2016-06-29 | 17.500 | 201,630 | +2,000 | 0.23% | 3,528,525 |
| 2016-06-22 | 2016-06-20 | 19.250 | 199,630 | +2,000 | 0.23% | 3,842,878 |
| 2016-06-21 | 2016-06-17 | 19.250 | 197,630 | +2,000 | 0.23% | 3,804,378 |
| 2016-06-17 | 2016-06-15 | 22.000 | 195,630 | +3,000 | 0.23% | 4,303,860 |
| 2016-06-15 | 2016-06-13 | 20.500 | 192,630 | -2,000 | 0.22% | 3,948,915 |
| 2016-06-14 | 2016-06-10 | 20.000 | 194,630 | -1,000 | 0.22% | 3,892,600 |
| 2016-06-13 | 2016-06-08 | 20.250 | 195,630 | +1,800 | 0.23% | 3,961,508 |
| 2016-06-10 | 2016-06-07 | 21.250 | 193,830 | -1,000 | 0.22% | 4,118,888 |
| 2016-06-08 | 2016-06-06 | 22.000 | 194,830 | -4,480 | 0.22% | 4,286,260 |
| 2016-06-07 | 2016-06-03 | 22.000 | 199,310 | +800 | 0.23% | 4,384,820 |
| 2016-06-06 | 2016-06-02 | 20.750 | 198,510 | -2,000 | 0.23% | 4,119,082 |
| 2016-05-31 | 2016-05-27 | 18.500 | 200,510 | +1,000 | 0.23% | 3,709,435 |
| 2016-05-27 | 2016-05-25 | 18.500 | 199,510 | +1,000 | 0.23% | 3,690,935 |
| 2016-05-24 | 2016-05-20 | 18.250 | 198,510 | -2,400 | 0.23% | 3,622,808 |
| 2016-05-20 | 2016-05-18 | 18.500 | 200,910 | -2,000 | 0.23% | 3,716,835 |
| 2016-05-19 | 2016-05-17 | 19.250 | 202,910 | -600 | 0.23% | 3,906,018 |
| 2016-05-16 | 2016-05-12 | 18.000 | 203,510 | +1,000 | 0.24% | 3,663,180 |
| 2016-05-13 | 2016-05-11 | 18.000 | 202,510 | -5,000 | 0.23% | 3,645,180 |
| 2016-05-12 | 2016-05-10 | 17.750 | 207,510 | -2,040 | 0.24% | 3,683,302 |
| 2016-05-11 | 2016-05-09 | 16.750 | 209,550 | -2,000 | 0.24% | 3,509,962 |
| 2016-05-09 | 2016-05-05 | 15.750 | 211,550 | +1,100 | 0.24% | 3,331,912 |
| 2016-05-06 | 2016-05-04 | 15.750 | 210,450 | -4,000 | 0.24% | 3,314,588 |
| 2016-05-05 | 2016-05-03 | 15.750 | 214,450 | +3,720 | 0.25% | 3,377,588 |
| 2016-05-04 | 2016-04-29 | 16.000 | 210,730 | -6,000 | 0.24% | 3,371,680 |
| 2016-05-03 | 2016-04-28 | 17.000 | 216,730 | +10,000 | 0.25% | 3,684,410 |
| 2016-04-29 | 2016-04-27 | 15.500 | 206,730 | +4,600 | 0.24% | 3,204,315 |
| 2016-04-25 | 2016-04-21 | 16.000 | 202,130 | +1,000 | 0.24% | 3,234,080 |
| 2016-04-22 | 2016-04-20 | 15.750 | 201,130 | +1,000 | 0.24% | 3,167,798 |
| 2016-04-19 | 2016-04-15 | 17.500 | 200,130 | +2,000 | 0.24% | 3,502,275 |
| 2016-04-18 | 2016-04-14 | 17.750 | 198,130 | -1,200 | 0.23% | 3,516,808 |
| 2016-04-15 | 2016-04-13 | 17.750 | 199,330 | +1,600 | 0.24% | 3,538,108 |
| 2016-04-13 | 2016-04-11 | 17.750 | 197,730 | +2,000 | 0.23% | 3,509,708 |
| 2016-04-12 | 2016-04-08 | 17.250 | 195,730 | -2,000 | 0.23% | 3,376,342 |
| 2016-04-07 | 2016-04-05 | 17.500 | 197,730 | +2,000 | 0.23% | 3,460,275 |
| 2016-04-06 | 2016-04-01 | 18.500 | 195,730 | -2,000 | 0.23% | 3,621,005 |
| 2016-03-31 | 2016-03-29 | 17.250 | 197,730 | +2,000 | 0.23% | 3,410,842 |
| 2016-03-16 | 2016-03-14 | 19.500 | 195,730 | +2,000 | 0.23% | 3,816,735 |
| 2016-03-04 | 2016-03-02 | 23.000 | 193,730 | -2,000 | 0.23% | 4,455,790 |
| 2016-03-03 | 2016-03-01 | 22.500 | 195,730 | +2,000 | 0.23% | 4,403,925 |
| 2016-02-29 | 2016-02-25 | 22.500 | 193,730 | -2,000 | 0.23% | 4,358,925 |
| 2016-02-26 | 2016-02-24 | 23.250 | 195,730 | +2,000 | 0.23% | 4,550,722 |
| 2016-02-15 | 2016-02-11 | 20.750 | 193,730 | -400 | 0.23% | 4,019,898 |
| 2016-02-11 | 2016-02-04 | 22.000 | 194,130 | -2,000 | 0.23% | 4,270,860 |
| 2016-01-25 | 2016-01-21 | 23.000 | 196,130 | -7,200 | 0.23% | 4,510,990 |
| 2016-01-21 | 2016-01-19 | 27.000 | 203,330 | -2,000 | 0.24% | 5,489,910 |
| 2016-01-20 | 2016-01-18 | 27.500 | 205,330 | -2,000 | 0.24% | 5,646,575 |
| 2016-01-12 | 2016-01-08 | 30.500 | 207,330 | -2,000 | 0.25% | 6,323,565 |
| 2016-01-08 | 2016-01-06 | 31.000 | 209,330 | -200 | 0.25% | 6,489,230 |
| 2016-01-05 | 2015-12-31 | 31.500 | 209,530 | -1,000 | 0.25% | 6,600,195 |
| 2015-12-30 | 2015-12-28 | 32.500 | 210,530 | +400 | 0.25% | 6,842,225 |
| 2015-12-29 | 2015-12-24 | 32.500 | 210,130 | +1,000 | 0.25% | 6,829,225 |
| 2015-12-21 | 2015-12-17 | 31.000 | 209,130 | +1,200 | 0.25% | 6,483,030 |
| 2015-12-11 | 2015-12-09 | 34.000 | 207,930 | -8,680 | 0.25% | 7,069,620 |
| 2015-12-10 | 2015-12-08 | 36.000 | 216,610 | +200 | 0.26% | 7,797,960 |
| 2015-12-01 | 2015-11-27 | 36.500 | 216,410 | -2,000 | 0.26% | 7,898,965 |
| 2015-11-23 | 2015-11-19 | 36.000 | 218,410 | -1,250 | 0.26% | 7,862,760 |
| 2015-11-10 | 2015-11-06 | 41.000 | 219,660 | +1,250 | 0.27% | 9,006,060 |
| 2015-11-09 | 2015-11-05 | 40.000 | 218,410 | -2,000 | 0.27% | 8,736,400 |
| 2015-11-03 | 2015-10-30 | 37.500 | 220,410 | -600 | 0.27% | 8,265,375 |
| 2015-10-30 | 2015-10-28 | 38.000 | 221,010 | -4,140 | 0.27% | 8,398,380 |
| 2015-10-27 | 2015-10-23 | 35.500 | 225,150 | +800 | 0.27% | 7,992,825 |
| 2015-10-22 | 2015-10-19 | 36.000 | 224,350 | +400 | 0.27% | 8,076,600 |
| 2015-10-13 | 2015-10-09 | 37.500 | 223,950 | -1,200 | 0.27% | 8,398,125 |
| 2015-10-12 | 2015-10-08 | 37.500 | 225,150 | -1,000 | 0.27% | 8,443,125 |
| 2015-10-06 | 2015-10-02 | 34.500 | 226,150 | -1,000 | 0.27% | 7,802,175 |
| 2015-09-25 | 2015-09-23 | 32.000 | 227,150 | +1,200 | 0.28% | 7,268,800 |
| 2015-09-24 | 2015-09-22 | 33.000 | 225,950 | -4,000 | 0.28% | 7,456,350 |
| 2015-09-23 | 2015-09-21 | 32.500 | 229,950 | +1,000 | 0.29% | 7,473,375 |
| 2015-09-22 | 2015-09-18 | 31.000 | 228,950 | +22,000 | 0.29% | 7,097,450 |
| 2015-09-21 | 2015-09-17 | 31.000 | 206,950 | -800 | 0.26% | 6,415,450 |
| 2015-09-16 | 2015-09-14 | 31.000 | 207,750 | +4,800 | 0.26% | 6,440,250 |
| 2015-09-08 | 2015-09-04 | 27.000 | 202,950 | -1,600 | 0.25% | 5,479,650 |
| 2015-09-01 | 2015-08-28 | 29.000 | 204,550 | +2,000 | 0.25% | 5,931,950 |
| 2015-08-28 | 2015-08-26 | 25.500 | 202,550 | -1,200 | 0.25% | 5,165,025 |
| 2015-08-25 | 2015-08-21 | 30.500 | 203,750 | -420 | 0.25% | 6,214,375 |
| 2015-08-19 | 2015-08-17 | 34.000 | 204,170 | -7,490 | 0.26% | 6,941,780 |
| 2015-08-17 | 2015-08-13 | 30.000 | 211,660 | +200 | 0.27% | 6,349,800 |
| 2015-08-12 | 2015-08-10 | 31.500 | 211,460 | -800 | 0.27% | 6,660,990 |
| 2015-08-10 | 2015-08-06 | 30.000 | 212,260 | -3,200 | 0.27% | 6,367,800 |
| 2015-07-30 | 2015-07-28 | 34.500 | 215,460 | +1,200 | 0.28% | 7,433,370 |
| 2015-07-29 | 2015-07-27 | 34.000 | 214,260 | -600 | 0.27% | 7,284,840 |
| 2015-07-23 | 2015-07-21 | 39.000 | 214,860 | -5,000 | 0.28% | 8,379,540 |
| 2015-07-22 | 2015-07-20 | 36.000 | 219,860 | -1,200 | 0.28% | 7,914,960 |
| 2015-07-21 | 2015-07-17 | 35.500 | 221,060 | -200 | 0.28% | 7,847,630 |
| 2015-07-20 | 2015-07-16 | 35.000 | 221,260 | -400 | 0.28% | 7,744,100 |
| 2015-07-17 | 2015-07-15 | 34.500 | 221,660 | -200 | 0.28% | 7,647,270 |
| 2015-07-16 | 2015-07-14 | 36.500 | 221,860 | +4,290 | 0.28% | 8,097,890 |
| 2015-07-15 | 2015-07-13 | 37.000 | 217,570 | -880 | 0.28% | 8,050,090 |
| 2015-07-14 | 2015-07-10 | 37.500 | 218,450 | -200 | 0.28% | 8,191,875 |
| 2015-07-13 | 2015-07-09 | 31.000 | 218,650 | -2,000 | 0.28% | 6,778,150 |
| 2015-07-10 | 2015-07-08 | 22.250 | 220,650 | -16,770 | 0.28% | 4,909,462 |
| 2015-07-09 | 2015-07-07 | 24.500 | 237,420 | +7,170 | 0.30% | 5,816,790 |
| 2015-07-08 | 2015-07-06 | 31.000 | 230,250 | -7,940 | 0.30% | 7,137,750 |
| 2015-07-07 | 2015-07-03 | 39.000 | 238,190 | -5,600 | 0.31% | 9,289,410 |
| 2015-07-02 | 2015-06-29 | 41.000 | 243,790 | -3,220 | 0.31% | 9,995,390 |
| 2015-06-30 | 2015-06-26 | 44.000 | 247,010 | +6,900 | 0.32% | 10,868,440 |
| 2015-06-29 | 2015-06-25 | 43.500 | 240,110 | -4,560 | 0.31% | 10,444,785 |
| 2015-06-25 | 2015-06-23 | 44.000 | 244,670 | +400 | 0.31% | 10,765,480 |
| 2015-06-24 | 2015-06-22 | 45.000 | 244,270 | +12,530 | 0.31% | 10,992,150 |
| 2015-06-23 | 2015-06-19 | 42.500 | 231,740 | -4,000 | 0.30% | 9,848,950 |
| 2015-06-22 | 2015-06-18 | 43.500 | 235,740 | +800 | 0.30% | 10,254,690 |
| 2015-06-19 | 2015-06-17 | 43.000 | 234,940 | -2,800 | 0.30% | 10,102,420 |
| 2015-06-18 | 2015-06-16 | 41.500 | 237,740 | +600 | 0.30% | 9,866,210 |
| 2015-06-17 | 2015-06-15 | 41.000 | 237,140 | +800 | 0.30% | 9,722,740 |
| 2015-06-16 | 2015-06-12 | 44.500 | 236,340 | +8,220 | 0.30% | 10,517,130 |
| 2015-06-12 | 2015-06-10 | 44.000 | 228,120 | +6,000 | 0.29% | 10,037,280 |
| 2015-06-11 | 2015-06-09 | 45.500 | 222,120 | -2,000 | 0.28% | 10,106,460 |
| 2015-06-10 | 2015-06-08 | 48.500 | 224,120 | +600 | 0.29% | 10,869,820 |
| 2015-06-09 | 2015-06-05 | 49.500 | 223,520 | +200 | 0.29% | 11,064,240 |
| 2015-06-08 | 2015-06-04 | 50.000 | 223,320 | +2,810 | 0.29% | 11,166,000 |
| 2015-06-05 | 2015-06-03 | 49.000 | 220,510 | +2,700 | 0.28% | 10,804,990 |
| 2015-06-04 | 2015-06-02 | 52.500 | 217,810 | +1,260 | 0.28% | 11,435,025 |
| 2015-06-03 | 2015-06-01 | 51.000 | 216,550 | +3,740 | 0.28% | 11,044,050 |
| 2015-06-02 | 2015-05-29 | 46.500 | 212,810 | +400 | 0.27% | 9,895,665 |
| 2015-06-01 | 2015-05-28 | 45.500 | 212,410 | -4,150 | 0.27% | 9,664,655 |
| 2015-05-29 | 2015-05-27 | 45.500 | 216,560 | -1,300 | 0.28% | 9,853,480 |
| 2015-05-28 | 2015-05-26 | 45.000 | 217,860 | -1,950 | 0.28% | 9,803,700 |
| 2015-05-27 | 2015-05-22 | 45.500 | 219,810 | +1,770 | 0.28% | 10,001,355 |
| 2015-05-26 | 2015-05-21 | 44.000 | 218,040 | -400 | 0.28% | 9,593,760 |
| 2015-05-22 | 2015-05-20 | 44.000 | 218,440 | +6,480 | 0.28% | 9,611,360 |
| 2015-05-21 | 2015-05-19 | 45.500 | 211,960 | +9,320 | 0.27% | 9,644,180 |
| 2015-05-20 | 2015-05-18 | 45.500 | 202,640 | -5,600 | 0.26% | 9,220,120 |
| 2015-05-19 | 2015-05-15 | 40.000 | 208,240 | +7,220 | 0.27% | 8,329,600 |
| 2015-05-18 | 2015-05-14 | 36.500 | 201,020 | -2,050 | 0.26% | 7,337,230 |
| 2015-05-14 | 2015-05-12 | 36.500 | 203,070 | -200 | 0.26% | 7,412,055 |
| 2015-05-13 | 2015-05-11 | 37.000 | 203,270 | +600 | 0.26% | 7,520,990 |
| 2015-05-12 | 2015-05-08 | 36.000 | 202,670 | -30,120 | 0.26% | 7,296,120 |
| 2015-05-11 | 2015-05-07 | 33.000 | 232,790 | +4,760 | 0.30% | 7,682,070 |
| 2015-05-08 | 2015-05-06 | 34.500 | 228,030 | +8,400 | 0.29% | 7,867,035 |
| 2015-05-07 | 2015-05-05 | 35.500 | 219,630 | -2,400 | 0.28% | 7,796,865 |
| 2015-05-06 | 2015-05-04 | 36.500 | 222,030 | -3,320 | 0.28% | 8,104,095 |
| 2015-05-05 | 2015-04-30 | 34.500 | 225,350 | -32,400 | 0.29% | 7,774,575 |
| 2015-05-04 | 2015-04-29 | 36.000 | 257,750 | -2,390 | 0.33% | 9,279,000 |
| 2015-04-30 | 2015-04-28 | 37.000 | 260,140 | -1,380 | 0.33% | 9,625,180 |
| 2015-04-29 | 2015-04-27 | 33.500 | 261,520 | -18,180 | 0.34% | 8,760,920 |
| 2015-04-28 | 2015-04-24 | 31.000 | 279,700 | +8,900 | 0.36% | 8,670,700 |
| 2015-04-27 | 2015-04-23 | 31.500 | 270,800 | +11,280 | 0.35% | 8,530,200 |
| 2015-04-24 | 2015-04-22 | 31.000 | 259,520 | +1,000 | 0.33% | 8,045,120 |
| 2015-04-23 | 2015-04-21 | 28.500 | 258,520 | +200 | 0.33% | 7,367,820 |
| 2015-04-22 | 2015-04-20 | 25.500 | 258,320 | +740 | 0.33% | 6,587,160 |
| 2015-04-21 | 2015-04-17 | 27.000 | 257,580 | +41,820 | 0.33% | 6,954,660 |
| 2015-04-20 | 2015-04-16 | 28.500 | 215,760 | -2,940 | 0.28% | 6,149,160 |
| 2015-04-17 | 2015-04-15 | 22.250 | 218,700 | -21,440 | 0.28% | 4,866,075 |
| 2015-04-16 | 2015-04-14 | 19.500 | 240,140 | +29,420 | 0.31% | 4,682,730 |
| 2015-04-15 | 2015-04-13 | 20.000 | 210,720 | +12,040 | 0.27% | 4,214,400 |
| 2015-04-14 | 2015-04-10 | 17.500 | 198,680 | +18,400 | 0.25% | 3,476,900 |
| 2015-04-13 | 2015-04-09 | 18.500 | 180,280 | +600 | 0.23% | 3,335,180 |
| 2015-04-10 | 2015-04-08 | 18.750 | 179,680 | -1,000 | 0.23% | 3,369,000 |
| 2015-04-09 | 2015-04-02 | 18.750 | 180,680 | +1,000 | 0.23% | 3,387,750 |
| 2015-04-08 | 2015-04-01 | 19.250 | 179,680 | +5,600 | 0.23% | 3,458,840 |
| 2015-04-02 | 2015-03-31 | 15.750 | 174,080 | +1,200 | 0.22% | 2,741,760 |
| 2015-04-01 | 2015-03-30 | 15.750 | 172,880 | +1,000 | 0.22% | 2,722,860 |
| 2015-03-31 | 2015-03-27 | 16.250 | 171,880 | +2,250 | 0.22% | 2,793,050 |
| 2015-03-30 | 2015-03-26 | 17.250 | 169,630 | +2,000 | 0.22% | 2,926,118 |
| 2015-03-26 | 2015-03-24 | 17.500 | 167,630 | +2,200 | 0.22% | 2,933,525 |
| 2015-03-23 | 2015-03-19 | 18.250 | 165,430 | +1,000 | 0.21% | 3,019,098 |
| 2015-03-20 | 2015-03-18 | 18.250 | 164,430 | +2,320 | 0.21% | 3,000,848 |
| 2015-03-19 | 2015-03-17 | 17.250 | 162,110 | -5,760 | 0.21% | 2,796,398 |
| 2015-03-18 | 2015-03-16 | 17.250 | 167,870 | +400 | 0.22% | 2,895,758 |
| 2015-03-12 | 2015-03-10 | 18.000 | 167,470 | +2,000 | 0.21% | 3,014,460 |
| 2015-03-09 | 2015-03-05 | 18.500 | 165,470 | +17,900 | 0.21% | 3,061,195 |
| 2015-03-06 | 2015-03-04 | 19.250 | 147,570 | -2,900 | 0.19% | 2,840,722 |
| 2015-03-05 | 2015-03-03 | 19.250 | 150,470 | -46,650 | 0.19% | 2,896,548 |
| 2015-03-04 | 2015-03-02 | 20.000 | 197,120 | +200 | 0.25% | 3,942,400 |
| 2015-03-03 | 2015-02-27 | 21.250 | 196,920 | +10,420 | 0.25% | 4,184,550 |
| 2015-03-02 | 2015-02-26 | 23.750 | 186,500 | +2,600 | 0.24% | 4,429,375 |
| 2015-02-27 | 2015-02-25 | 23.000 | 183,900 | +2,200 | 0.24% | 4,229,700 |
| 2015-02-25 | 2015-02-23 | 25.000 | 181,700 | +3,960 | 0.23% | 4,542,500 |
| 2015-02-16 | 2015-02-12 | 26.000 | 177,740 | +2,580 | 0.23% | 4,621,240 |
| 2015-02-13 | 2015-02-11 | 27.000 | 175,160 | -400 | 0.22% | 4,729,320 |
| 2015-02-11 | 2015-02-09 | 27.000 | 175,560 | +1,600 | 0.23% | 4,740,120 |
| 2015-02-10 | 2015-02-06 | 28.000 | 173,960 | -490 | 0.22% | 4,870,880 |
| 2015-02-04 | 2015-02-02 | 28.500 | 174,450 | -2,170 | 0.22% | 4,971,825 |
| 2015-01-28 | 2015-01-26 | 31.000 | 176,620 | +9,790 | 0.23% | 5,475,220 |
| 2015-01-26 | 2015-01-22 | 30.000 | 166,830 | +3,000 | 0.21% | 5,004,900 |
| 2015-01-23 | 2015-01-21 | 30.000 | 163,830 | +2,000 | 0.21% | 4,914,900 |
| 2015-01-22 | 2015-01-20 | 31.500 | 161,830 | +2,000 | 0.21% | 5,097,645 |
| 2015-01-21 | 2015-01-19 | 32.000 | 159,830 | -2,000 | 0.21% | 5,114,560 |
| 2015-01-20 | 2015-01-16 | 33.000 | 161,830 | -2,200 | 0.21% | 5,340,390 |
| 2015-01-15 | 2015-01-13 | 33.000 | 164,030 | +2,940 | 0.21% | 5,412,990 |
| 2014-12-23 | 2014-12-19 | 28.000 | 161,090 | -27,350 | 0.21% | 4,510,520 |
| 2014-12-15 | 2014-12-11 | 29.500 | 188,440 | +1,000 | 0.24% | 5,558,980 |
| 2014-12-12 | 2014-12-10 | 31.000 | 187,440 | +200 | 0.24% | 5,810,640 |
| 2014-12-11 | 2014-12-09 | 30.500 | 187,240 | +830 | 0.24% | 5,710,820 |
| 2014-12-09 | 2014-12-05 | 34.500 | 186,410 | -800 | 0.24% | 6,431,145 |
| 2014-12-08 | 2014-12-04 | 34.500 | 187,210 | +2,930 | 0.24% | 6,458,745 |
| 2014-12-05 | 2014-12-03 | 35.000 | 184,280 | +1,870 | 0.24% | 6,449,800 |
| 2014-12-02 | 2014-11-28 | 36.000 | 182,410 | +400 | 0.23% | 6,566,760 |
| 2014-11-25 | 2014-11-21 | 40.000 | 182,010 | -4,000 | 0.23% | 7,280,400 |
| 2014-11-11 | 2014-11-07 | 40.500 | 186,010 | +3,600 | 0.24% | 7,533,405 |
| 2014-11-10 | 2014-11-06 | 44.000 | 182,410 | -100 | 0.23% | 8,026,040 |
| 2014-11-06 | 2014-11-04 | 44.500 | 182,510 | -600 | 0.23% | 8,121,695 |
| 2014-10-31 | 2014-10-29 | 45.500 | 183,110 | +3,000 | 0.24% | 8,331,505 |
| 2014-10-23 | 2014-10-21 | 47.500 | 180,110 | +1,600 | 0.23% | 8,555,225 |
| 2014-10-20 | 2014-10-16 | 50.000 | 178,510 | -3,000 | 0.23% | 8,925,500 |
| 2014-10-17 | 2014-10-15 | 48.000 | 181,510 | +2,400 | 0.23% | 8,712,480 |
| 2014-10-16 | 2014-10-14 | 49.000 | 179,110 | -2,520 | 0.23% | 8,776,390 |
| 2014-10-15 | 2014-10-13 | 50.000 | 181,630 | -480 | 0.23% | 9,081,500 |
| 2014-10-14 | 2014-10-10 | 49.500 | 182,110 | +1,200 | 0.23% | 9,014,445 |
| 2014-10-10 | 2014-10-08 | 51.000 | 180,910 | +1,200 | 0.23% | 9,226,410 |
| 2014-10-09 | 2014-10-07 | 51.500 | 179,710 | -1,000 | 0.23% | 9,255,065 |
| 2014-10-08 | 2014-10-06 | 51.000 | 180,710 | -200 | 0.23% | 9,216,210 |
| 2014-10-06 | 2014-09-30 | 51.500 | 180,910 | +240 | 0.23% | 9,316,865 |
| 2014-10-03 | 2014-09-29 | 52.000 | 180,670 | -2,720 | 0.23% | 9,394,840 |
| 2014-09-30 | 2014-09-26 | 54.000 | 183,390 | +600 | 0.24% | 9,903,060 |
| 2014-09-29 | 2014-09-25 | 53.500 | 182,790 | -3,600 | 0.23% | 9,779,265 |
| 2014-09-26 | 2014-09-24 | 51.000 | 186,390 | -420 | 0.24% | 9,505,890 |
| 2014-09-24 | 2014-09-22 | 49.000 | 186,810 | +600 | 0.24% | 9,153,690 |
| 2014-09-18 | 2014-09-16 | 50.500 | 186,210 | +310 | 0.24% | 9,403,605 |
| 2014-09-17 | 2014-09-15 | 49.000 | 185,900 | -400 | 0.24% | 9,109,100 |
| 2014-09-10 | 2014-09-05 | 49.000 | 186,300 | +600 | 0.24% | 9,128,700 |
| 2014-09-08 | 2014-09-04 | 47.000 | 185,700 | -1,000 | 0.24% | 8,727,900 |
| 2014-09-04 | 2014-09-02 | 45.000 | 186,700 | +1,000 | 0.24% | 8,401,500 |
| 2014-09-03 | 2014-09-01 | 45.500 | 185,700 | -200 | 0.24% | 8,449,350 |
| 2014-08-29 | 2014-08-27 | 45.500 | 185,900 | +400 | 0.24% | 8,458,450 |
| 2014-08-26 | 2014-08-22 | 46.000 | 185,500 | -23,280 | 0.24% | 8,533,000 |
| 2014-08-22 | 2014-08-20 | 47.500 | 208,780 | +2,000 | 0.27% | 9,917,050 |
| 2014-08-21 | 2014-08-19 | 48.000 | 206,780 | +1,000 | 0.27% | 9,925,440 |
| 2014-08-19 | 2014-08-15 | 49.500 | 205,780 | -1,500 | 0.26% | 10,186,110 |
| 2014-08-18 | 2014-08-14 | 48.000 | 207,280 | +600 | 0.27% | 9,949,440 |
| 2014-08-15 | 2014-08-13 | 50.000 | 206,680 | -1,200 | 0.27% | 10,334,000 |
| 2014-08-14 | 2014-08-12 | 52.000 | 207,880 | +900 | 0.27% | 10,809,760 |
| 2014-08-13 | 2014-08-11 | 53.500 | 206,980 | +2,400 | 0.27% | 11,073,430 |
| 2014-08-12 | 2014-08-08 | 55.500 | 204,580 | -600 | 0.26% | 11,354,190 |
| 2014-08-08 | 2014-08-06 | 54.500 | 205,180 | -400 | 0.26% | 11,182,310 |
| 2014-08-07 | 2014-08-05 | 55.000 | 205,580 | -2,830 | 0.26% | 11,306,900 |
| 2014-08-06 | 2014-08-04 | 57.000 | 208,410 | +2,600 | 0.27% | 11,879,370 |
| 2014-08-05 | 2014-08-01 | 57.500 | 205,810 | -400 | 0.26% | 11,834,075 |
| 2014-08-04 | 2014-07-31 | 59.000 | 206,210 | -3,800 | 0.26% | 12,166,390 |
| 2014-08-01 | 2014-07-30 | 53.500 | 210,010 | -2,080 | 0.27% | 11,235,535 |
| 2014-07-31 | 2014-07-29 | 58.500 | 212,090 | +420 | 0.27% | 12,407,265 |
| 2014-07-30 | 2014-07-28 | 47.500 | 211,670 | +84,000 | 0.27% | 10,054,325 |
| 2014-07-28 | 2014-07-24 | 45.000 | 127,670 | +720 | 0.16% | 5,745,150 |
| 2014-07-25 | 2014-07-23 | 45.000 | 126,950 | +600 | 0.16% | 5,712,750 |
| 2014-07-24 | 2014-07-22 | 47.000 | 126,350 | -240 | 0.16% | 5,938,450 |
| 2014-07-23 | 2014-07-21 | 46.000 | 126,590 | -600 | 0.16% | 5,823,140 |
| 2014-07-22 | 2014-07-18 | 44.000 | 127,190 | -9,600 | 0.16% | 5,596,360 |
| 2014-07-15 | 2014-07-11 | 40.500 | 136,790 | -1,000 | 0.18% | 5,539,995 |
| 2014-07-14 | 2014-07-10 | 41.000 | 137,790 | -210 | 0.18% | 5,649,390 |
| 2014-07-11 | 2014-07-09 | 40.500 | 138,000 | +6,000 | 0.18% | 5,589,000 |
| 2014-07-10 | 2014-07-08 | 41.500 | 132,000 | +240 | 0.17% | 5,478,000 |
| 2014-07-08 | 2014-07-04 | 43.000 | 131,760 | -10,600 | 0.17% | 5,665,680 |
| 2014-07-07 | 2014-07-03 | 41.500 | 142,360 | -4,000 | 0.18% | 5,907,940 |
| 2014-07-04 | 2014-07-02 | 38.500 | 146,360 | +2,800 | 0.19% | 5,634,860 |
| 2014-07-03 | 2014-06-30 | 39.000 | 143,560 | -2,480 | 0.18% | 5,598,840 |
| 2014-07-02 | 2014-06-27 | 39.500 | 146,040 | -5,000 | 0.19% | 5,768,580 |
| 2014-06-30 | 2014-06-26 | 39.500 | 151,040 | +19,000 | 0.19% | 5,966,080 |
| 2014-06-27 | 2014-06-25 | 35.000 | 132,040 | +1,380 | 0.17% | 4,621,400 |
| 2014-06-26 | 2014-06-24 | 33.000 | 130,660 | +5,100 | 0.17% | 4,311,780 |
| 2014-06-24 | 2014-06-20 | 37.000 | 125,560 | -16,290 | 0.16% | 4,645,720 |
| 2014-06-23 | 2014-06-19 | 44.500 | 141,850 | -200 | 0.22% | 6,312,325 |
| 2014-06-20 | 2014-06-18 | 47.000 | 142,050 | -650 | 0.22% | 6,676,350 |
| 2014-06-19 | 2014-06-17 | 48.000 | 142,700 | +650 | 0.22% | 6,849,600 |
| 2014-06-18 | 2014-06-16 | 53.000 | 142,050 | -320 | 0.22% | 7,528,650 |
| 2014-06-17 | 2014-06-13 | 58.000 | 142,370 | +1,800 | 0.22% | 8,257,460 |
| 2014-06-16 | 2014-06-12 | 60.500 | 140,570 | -2,600 | 0.22% | 8,504,485 |
| 2014-06-13 | 2014-06-11 | 60.000 | 143,170 | +1,000 | 0.22% | 8,590,200 |
| 2014-06-12 | 2014-06-10 | 61.000 | 142,170 | +1,000 | 0.22% | 8,672,370 |
| 2014-06-11 | 2014-06-09 | 60.000 | 141,170 | +3,000 | 0.22% | 8,470,200 |
| 2014-06-04 | 2014-05-30 | 53.000 | 138,170 | -400 | 0.21% | 7,323,010 |
| 2014-05-30 | 2014-05-28 | 51.500 | 138,570 | -1,000 | 0.21% | 7,136,355 |
| 2014-05-23 | 2014-05-21 | 48.000 | 139,570 | -2,000 | 0.21% | 6,699,360 |
| 2014-05-22 | 2014-05-20 | 48.500 | 141,570 | +2,000 | 0.22% | 6,866,145 |
| 2014-05-16 | 2014-05-14 | 45.500 | 139,570 | +880 | 0.21% | 6,350,435 |
| 2014-05-02 | 2014-04-29 | 41.000 | 138,690 | -200 | 0.21% | 5,686,290 |
| 2014-04-29 | 2014-04-25 | 42.000 | 138,890 | +1,000 | 0.21% | 5,833,380 |
| 2014-04-25 | 2014-04-23 | 43.500 | 137,890 | -400 | 0.21% | 5,998,215 |
| 2014-04-23 | 2014-04-17 | 45.500 | 138,290 | -1,000 | 0.21% | 6,292,195 |
| 2014-04-22 | 2014-04-16 | 45.500 | 139,290 | -260 | 0.21% | 6,337,695 |
| 2014-04-17 | 2014-04-15 | 46.000 | 139,550 | +400 | 0.21% | 6,419,300 |
| 2014-04-15 | 2014-04-11 | 50.000 | 139,150 | -2,400 | 0.21% | 6,957,500 |
| 2014-04-14 | 2014-04-10 | 51.000 | 141,550 | +460 | 0.22% | 7,219,050 |
| 2014-04-11 | 2014-04-09 | 49.500 | 141,090 | -4,330 | 0.22% | 6,983,955 |
| 2014-04-10 | 2014-04-08 | 45.500 | 145,420 | +4,000 | 0.22% | 6,616,610 |
| 2014-04-09 | 2014-04-07 | 46.500 | 141,420 | +1,720 | 0.22% | 6,576,030 |
| 2014-04-08 | 2014-04-04 | 55.000 | 139,700 | +1,400 | 0.21% | 7,683,500 |
| 2014-04-07 | 2014-04-03 | 61.000 | 138,300 | -500 | 0.21% | 8,436,300 |
| 2014-04-04 | 2014-04-02 | 64.000 | 138,800 | +200 | 0.21% | 8,883,200 |
| 2014-04-03 | 2014-04-01 | 63.000 | 138,600 | +900 | 0.21% | 8,731,800 |
| 2014-04-01 | 2014-03-28 | 67.500 | 137,700 | -400 | 0.21% | 9,294,750 |
| 2014-03-31 | 2014-03-27 | 66.500 | 138,100 | +400 | 0.21% | 9,183,650 |
| 2014-03-27 | 2014-03-25 | 68.000 | 137,700 | -400 | 0.21% | 9,363,600 |
| 2014-03-26 | 2014-03-24 | 69.500 | 138,100 | -600 | 0.21% | 9,597,950 |
| 2014-03-21 | 2014-03-19 | 72.500 | 138,700 | -1,160 | 0.21% | 10,055,750 |
| 2014-03-20 | 2014-03-18 | 71.500 | 139,860 | +360 | 0.22% | 9,999,990 |
| 2014-03-17 | 2014-03-13 | 68.000 | 139,500 | -400 | 0.21% | 9,486,000 |
| 2014-03-13 | 2014-03-11 | 68.500 | 139,900 | -400 | 0.22% | 9,583,150 |
| 2014-03-11 | 2014-03-07 | 68.000 | 140,300 | +200 | 0.22% | 9,540,400 |
| 2014-03-10 | 2014-03-06 | 66.500 | 140,100 | -200 | 0.22% | 9,316,650 |
| 2014-03-07 | 2014-03-05 | 64.500 | 140,300 | -200 | 0.22% | 9,049,350 |
| 2014-03-05 | 2014-03-03 | 66.500 | 140,500 | +100 | 0.22% | 9,343,250 |
| 2014-03-04 | 2014-02-28 | 66.500 | 140,400 | -3,890 | 0.22% | 9,336,600 |
| 2014-03-03 | 2014-02-27 | 68.500 | 144,290 | +300 | 0.22% | 9,883,865 |
| 2014-02-26 | 2014-02-24 | 71.500 | 143,990 | +200 | 0.22% | 10,295,285 |
| 2014-02-24 | 2014-02-20 | 74.500 | 143,790 | -200 | 0.22% | 10,712,355 |
| 2014-02-21 | 2014-02-19 | 78.000 | 143,990 | +400 | 0.22% | 11,231,220 |
| 2014-02-20 | 2014-02-18 | 80.000 | 143,590 | +400 | 0.22% | 11,487,200 |
| 2014-02-19 | 2014-02-17 | 78.000 | 143,190 | -200 | 0.22% | 11,168,820 |
| 2014-02-18 | 2014-02-14 | 74.500 | 143,390 | +200 | 0.22% | 10,682,555 |
| 2014-02-14 | 2014-02-12 | 75.500 | 143,190 | -2,400 | 0.22% | 10,810,845 |
| 2014-02-13 | 2014-02-11 | 75.500 | 145,590 | +200 | 0.23% | 10,992,045 |
| 2014-02-07 | 2014-02-05 | 73.000 | 145,390 | -200 | 0.23% | 10,613,470 |
| 2014-02-05 | 2014-01-30 | 77.000 | 145,590 | -480 | 0.23% | 11,210,430 |
| 2014-01-29 | 2014-01-27 | 75.500 | 146,070 | -1,290 | 0.23% | 11,028,285 |
| 2014-01-28 | 2014-01-24 | 79.000 | 147,360 | -1,280 | 0.23% | 11,641,440 |
| 2014-01-24 | 2014-01-22 | 79.500 | 148,640 | -650 | 0.24% | 11,816,880 |
| 2014-01-23 | 2014-01-21 | 80.500 | 149,290 | -2,200 | 0.24% | 12,017,845 |
| 2014-01-22 | 2014-01-20 | 80.500 | 151,490 | -40 | 0.24% | 12,194,945 |
| 2014-01-21 | 2014-01-17 | 81.500 | 151,530 | +5,060 | 0.24% | 12,349,695 |
| 2014-01-20 | 2014-01-16 | 77.000 | 146,470 | -1,000 | 0.24% | 11,278,190 |
| 2014-01-17 | 2014-01-15 | 77.000 | 147,470 | -2,400 | 0.24% | 11,355,190 |
| 2014-01-16 | 2014-01-14 | 78.000 | 149,870 | -800 | 0.24% | 11,689,860 |
| 2014-01-15 | 2014-01-13 | 80.000 | 150,670 | +2,000 | 0.24% | 12,053,600 |
| 2014-01-10 | 2014-01-08 | 79.500 | 148,670 | -2,400 | 0.24% | 11,819,265 |
| 2014-01-09 | 2014-01-07 | 78.000 | 151,070 | -1,600 | 0.25% | 11,783,460 |
| 2014-01-07 | 2014-01-03 | 81.500 | 152,670 | +800 | 0.25% | 12,442,605 |
| 2014-01-06 | 2014-01-02 | 80.500 | 151,870 | +2,080 | 0.25% | 12,225,535 |
| 2014-01-03 | 2013-12-31 | 85.000 | 149,790 | +800 | 0.24% | 12,732,150 |
| 2013-12-30 | 2013-12-24 | 79.000 | 148,990 | +1,040 | 0.25% | 11,770,210 |
| 2013-12-27 | 2013-12-20 | 78.500 | 147,950 | -400 | 0.25% | 11,614,075 |
| 2013-12-23 | 2013-12-19 | 75.500 | 148,350 | -400 | 0.25% | 11,200,425 |
| 2013-12-20 | 2013-12-18 | 75.000 | 148,750 | -100 | 0.25% | 11,156,250 |
| 2013-12-19 | 2013-12-17 | 74.000 | 148,850 | -800 | 0.25% | 11,014,900 |
| 2013-12-18 | 2013-12-16 | 74.000 | 149,650 | +500 | 0.25% | 11,074,100 |
| 2013-12-17 | 2013-12-13 | 74.000 | 149,150 | +20,000 | 0.25% | 11,037,100 |
| 2013-12-16 | 2013-12-12 | 75.500 | 129,150 | -1,420 | 0.22% | 9,750,825 |
| 2013-12-13 | 2013-12-11 | 81.000 | 130,570 | -740 | 0.22% | 10,576,170 |
| 2013-12-12 | 2013-12-10 | 81.000 | 131,310 | +4,000 | 0.22% | 10,636,110 |
| 2013-12-10 | 2013-12-06 | 88.500 | 127,310 | -1,000 | 0.21% | 11,266,935 |
| 2013-12-09 | 2013-12-05 | 88.500 | 128,310 | -1,840 | 0.21% | 11,355,435 |
| 2013-12-06 | 2013-12-04 | 90.500 | 130,150 | -1,600 | 0.23% | 11,778,575 |
| 2013-12-05 | 2013-12-03 | 94.000 | 131,750 | +4,700 | 0.23% | 12,384,500 |
| 2013-12-03 | 2013-11-29 | 93.000 | 127,050 | -1,000 | 0.22% | 11,815,650 |
| 2013-12-02 | 2013-11-28 | 94.500 | 128,050 | +3,000 | 0.22% | 12,100,725 |
| 2013-11-29 | 2013-11-27 | 99.000 | 125,050 | +800 | 0.22% | 12,379,950 |
| 2013-11-26 | 2013-11-22 | 95.500 | 124,250 | -1,000 | 0.22% | 11,865,875 |
| 2013-11-25 | 2013-11-21 | 95.000 | 125,250 | +34,000 | 0.22% | 11,898,750 |
| 2013-11-22 | 2013-11-20 | 96.500 | 91,250 | +33,690 | 0.16% | 8,805,625 |
| 2013-11-19 | 2013-11-15 | 94.500 | 57,560 | -600 | 0.10% | 5,439,420 |
| 2013-11-15 | 2013-11-13 | 86.500 | 58,160 | -4,000 | 0.10% | 5,030,840 |
| 2013-11-14 | 2013-11-12 | 91.000 | 62,160 | +420 | 0.11% | 5,656,560 |
| 2013-11-13 | 2013-11-11 | 93.000 | 61,740 | -2,000 | 0.11% | 5,741,820 |
| 2013-11-12 | 2013-11-08 | 98.500 | 63,740 | -200 | 0.11% | 6,278,390 |
| 2013-11-11 | 2013-11-07 | 100.000 | 63,940 | +5,600 | 0.11% | 6,394,000 |
| 2013-11-08 | 2013-11-06 | 98.000 | 58,340 | +2,400 | 0.10% | 5,717,320 |
| 2013-11-06 | 2013-11-04 | 97.500 | 55,940 | -3,220 | 0.10% | 5,454,150 |
| 2013-11-05 | 2013-11-01 | 90.500 | 59,160 | -400 | 0.10% | 5,353,980 |
| 2013-10-31 | 2013-10-29 | 83.000 | 59,560 | -1,200 | 0.10% | 4,943,480 |
| 2013-10-29 | 2013-10-25 | 83.000 | 60,760 | -110 | 0.11% | 5,043,080 |
| 2013-10-25 | 2013-10-23 | 83.000 | 60,870 | -5,000 | 0.11% | 5,052,210 |
| 2013-10-24 | 2013-10-22 | 84.500 | 65,870 | +570 | 0.11% | 5,566,015 |
| 2013-10-23 | 2013-10-21 | 85.000 | 65,300 | +1,200 | 0.11% | 5,550,500 |
| 2013-10-22 | 2013-10-18 | 87.000 | 64,100 | -9,800 | 0.11% | 5,576,700 |
| 2013-10-18 | 2013-10-16 | 86.500 | 73,900 | -1,200 | 0.13% | 6,392,350 |
| 2013-10-16 | 2013-10-11 | 88.500 | 75,100 | -2,400 | 0.13% | 6,646,350 |
| 2013-09-30 | 2013-09-26 | 94.500 | 77,500 | +1,000 | 0.13% | 7,323,750 |
| 2013-09-24 | 2013-09-19 | 94.000 | 76,500 | +1,200 | 0.13% | 7,191,000 |
| 2013-09-19 | 2013-09-17 | 95.500 | 75,300 | +200 | 0.13% | 7,191,150 |
| 2013-09-13 | 2013-09-11 | 98.500 | 75,100 | +60 | 0.13% | 7,397,350 |
| 2013-09-12 | 2013-09-10 | 99.000 | 75,040 | +1,000 | 0.13% | 7,428,960 |
| 2013-09-11 | 2013-09-09 | 100.500 | 74,040 | +2,800 | 0.13% | 7,441,020 |
| 2013-09-10 | 2013-09-06 | 99.000 | 71,240 | -600 | 0.12% | 7,052,760 |
| 2013-09-09 | 2013-09-05 | 100.500 | 71,840 | +200 | 0.12% | 7,219,920 |
| 2013-09-06 | 2013-09-04 | 99.000 | 71,640 | +1,200 | 0.12% | 7,092,360 |
| 2013-09-05 | 2013-09-03 | 94.500 | 70,440 | -1,800 | 0.12% | 6,656,580 |
| 2013-09-04 | 2013-09-02 | 93.000 | 72,240 | +2,400 | 0.13% | 6,718,320 |
| 2013-09-03 | 2013-08-30 | 92.000 | 69,840 | -1,800 | 0.12% | 6,425,280 |
| 2013-09-02 | 2013-08-29 | 89.500 | 71,640 | -200 | 0.12% | 6,411,780 |
| 2013-08-30 | 2013-08-28 | 86.000 | 71,840 | +1,000 | 0.12% | 6,178,240 |
| 2013-08-29 | 2013-08-27 | 89.000 | 70,840 | +1,000 | 0.12% | 6,304,760 |
| 2013-08-28 | 2013-08-26 | 91.000 | 69,840 | +200 | 0.12% | 6,355,440 |
| 2013-08-26 | 2013-08-22 | 92.500 | 69,640 | -2,260 | 0.12% | 6,441,700 |
| 2013-08-21 | 2013-08-19 | 89.500 | 71,900 | +3,560 | 0.12% | 6,435,050 |
| 2013-08-20 | 2013-08-16 | 94.500 | 68,340 | +1,700 | 0.12% | 6,458,130 |
| 2013-08-19 | 2013-08-15 | 97.000 | 66,640 | +800 | 0.12% | 6,464,080 |
| 2013-08-16 | 2013-08-13 | 94.000 | 65,840 | +5,880 | 0.11% | 6,188,960 |
| 2013-08-15 | 2013-08-12 | 88.000 | 59,960 | +600 | 0.10% | 5,276,480 |
| 2013-08-12 | 2013-08-08 | 90.000 | 59,360 | -1,200 | 0.10% | 5,342,400 |
| 2013-08-09 | 2013-08-07 | 86.500 | 60,560 | +3,600 | 0.10% | 5,238,440 |
| 2013-08-08 | 2013-08-06 | 84.500 | 56,960 | +4,600 | 0.10% | 4,813,120 |
| 2013-08-07 | 2013-08-05 | 81.000 | 52,360 | -600 | 0.09% | 4,241,160 |
| 2013-08-06 | 2013-08-02 | 77.000 | 52,960 | +1,000 | 0.09% | 4,077,920 |
| 2013-07-25 | 2013-07-23 | 80.000 | 51,960 | -500 | 0.09% | 4,156,800 |
| 2013-07-16 | 2013-07-12 | 79.500 | 52,460 | +430 | 0.09% | 4,170,570 |
| 2013-07-09 | 2013-07-05 | 75.000 | 52,030 | +290 | 0.09% | 3,902,250 |
| 2013-07-08 | 2013-07-04 | 73.500 | 51,740 | -200 | 0.09% | 3,802,890 |
| 2013-07-05 | 2013-07-03 | 74.500 | 51,940 | -500 | 0.09% | 3,869,530 |
| 2013-07-03 | 2013-06-28 | 77.500 | 52,440 | +200 | 0.09% | 4,064,100 |
| 2013-07-02 | 2013-06-27 | 78.000 | 52,240 | -280 | 0.09% | 4,074,720 |
| 2013-06-25 | 2013-06-21 | 85.000 | 52,520 | -320 | 0.09% | 4,464,200 |
| 2013-06-21 | 2013-06-19 | 85.500 | 52,840 | -900 | 0.09% | 4,517,820 |
| 2013-06-17 | 2013-06-13 | 92.000 | 53,740 | -200 | 0.09% | 4,944,080 |
| 2013-06-14 | 2013-06-11 | 93.000 | 53,940 | -80 | 0.09% | 5,016,420 |
| 2013-06-13 | 2013-06-10 | 94.500 | 54,020 | -200 | 0.09% | 5,104,890 |
| 2013-06-11 | 2013-06-07 | 94.500 | 54,220 | -400 | 0.09% | 5,123,790 |
| 2013-06-10 | 2013-06-06 | 93.000 | 54,620 | -2,200 | 0.09% | 5,079,660 |
| 2013-05-31 | 2013-05-29 | 95.000 | 56,820 | -5,150 | 0.10% | 5,397,900 |
| 2013-05-30 | 2013-05-28 | 95.000 | 61,970 | -3,780 | 0.11% | 5,887,150 |
| 2013-05-29 | 2013-05-27 | 95.500 | 65,750 | -2,000 | 0.11% | 6,279,125 |
| 2013-05-28 | 2013-05-24 | 96.500 | 67,750 | -3,920 | 0.12% | 6,537,875 |
| 2013-05-27 | 2013-05-23 | 97.000 | 71,670 | -7,300 | 0.12% | 6,951,990 |
| 2013-05-23 | 2013-05-21 | 97.500 | 78,970 | +200 | 0.14% | 7,699,575 |
| 2013-05-21 | 2013-05-16 | 99.000 | 78,770 | +400 | 0.14% | 7,798,230 |
| 2013-05-20 | 2013-05-15 | 95.000 | 78,370 | +980 | 0.14% | 7,445,150 |
| 2013-05-16 | 2013-05-14 | 94.500 | 77,390 | +3,020 | 0.13% | 7,313,355 |
| 2013-05-14 | 2013-05-10 | 101.000 | 74,370 | +400 | 0.13% | 7,511,370 |
| 2013-05-10 | 2013-05-08 | 101.000 | 73,970 | -270 | 0.13% | 7,470,970 |
| 2013-05-09 | 2013-05-07 | 104.500 | 74,240 | -2,400 | 0.13% | 7,758,080 |
| 2013-05-08 | 2013-05-06 | 99.000 | 76,640 | +400 | 0.13% | 7,587,360 |
| 2013-05-07 | 2013-05-03 | 97.500 | 76,240 | -400 | 0.13% | 7,433,400 |
| 2013-05-02 | 2013-04-29 | 95.000 | 76,640 | -2,000 | 0.13% | 7,280,800 |
| 2013-04-29 | 2013-04-25 | 96.000 | 78,640 | +280 | 0.14% | 7,549,440 |
| 2013-04-26 | 2013-04-24 | 95.500 | 78,360 | -11,400 | 0.14% | 7,483,380 |
| 2013-04-24 | 2013-04-22 | 95.500 | 89,760 | +12,000 | 0.16% | 8,572,080 |
| 2013-04-23 | 2013-04-19 | 96.000 | 77,760 | -1,000 | 0.14% | 7,464,960 |
| 2013-04-22 | 2013-04-18 | 95.000 | 78,760 | +1,800 | 0.14% | 7,482,200 |
| 2013-04-19 | 2013-04-17 | 97.500 | 76,960 | +200 | 0.13% | 7,503,600 |
| 2013-04-18 | 2013-04-16 | 99.500 | 76,760 | +1,260 | 0.13% | 7,637,620 |
| 2013-04-17 | 2013-04-15 | 100.000 | 75,500 | -300 | 0.13% | 7,550,000 |
| 2013-04-16 | 2013-04-12 | 105.500 | 75,800 | -1,000 | 0.13% | 7,996,900 |
| 2013-04-15 | 2013-04-11 | 107.000 | 76,800 | -620 | 0.13% | 8,217,600 |
| 2013-04-12 | 2013-04-10 | 97.000 | 77,420 | -160 | 0.13% | 7,509,740 |
| 2013-04-11 | 2013-04-09 | 95.000 | 77,580 | -430 | 0.14% | 7,370,100 |
| 2013-04-09 | 2013-04-05 | 95.000 | 78,010 | +130 | 0.14% | 7,410,950 |
| 2013-04-08 | 2013-04-03 | 95.000 | 77,880 | -350 | 0.14% | 7,398,600 |
| 2013-04-05 | 2013-04-02 | 97.500 | 78,230 | -1,200 | 0.14% | 7,627,425 |
| 2013-04-03 | 2013-03-28 | 103.500 | 79,430 | -1,000 | 0.14% | 8,221,005 |
| 2013-04-02 | 2013-03-27 | 106.000 | 80,430 | +1,000 | 0.14% | 8,525,580 |
| 2013-03-27 | 2013-03-25 | 107.000 | 79,430 | +600 | 0.14% | 8,499,010 |
| 2013-03-22 | 2013-03-20 | 108.500 | 78,830 | +1,670 | 0.14% | 8,553,055 |
| 2013-03-21 | 2013-03-19 | 110.000 | 77,160 | +130 | 0.13% | 8,487,600 |
| 2013-03-20 | 2013-03-18 | 109.500 | 77,030 | -1,200 | 0.13% | 8,434,785 |
| 2013-03-19 | 2013-03-15 | 120.500 | 78,230 | -100 | 0.14% | 9,426,715 |
| 2013-03-18 | 2013-03-14 | 123.500 | 78,330 | -570 | 0.14% | 9,673,755 |
| 2013-03-15 | 2013-03-13 | 122.500 | 78,900 | -1,460 | 0.14% | 9,665,250 |
| 2013-03-14 | 2013-03-12 | 130.500 | 80,360 | +550 | 0.14% | 10,486,980 |
| 2013-03-13 | 2013-03-11 | 134.000 | 79,810 | +4,600 | 0.14% | 10,694,540 |
| 2013-03-12 | 2013-03-08 | 135.500 | 75,210 | -600 | 0.13% | 10,190,955 |
| 2013-03-11 | 2013-03-07 | 130.500 | 75,810 | +400 | 0.13% | 9,893,205 |
| 2013-03-08 | 2013-03-06 | 129.500 | 75,410 | +400 | 0.13% | 9,765,595 |
| 2013-03-07 | 2013-03-05 | 129.500 | 75,010 | +5,030 | 0.13% | 9,713,795 |
| 2013-03-06 | 2013-03-04 | 130.500 | 69,980 | -140 | 0.12% | 9,132,390 |
| 2013-03-05 | 2013-03-01 | 134.500 | 70,120 | -3,960 | 0.12% | 9,431,140 |
| 2013-03-04 | 2013-02-28 | 132.500 | 74,080 | +1,210 | 0.13% | 9,815,600 |
| 2013-03-01 | 2013-02-27 | 129.000 | 72,870 | +1,600 | 0.13% | 9,400,230 |
| 2013-02-28 | 2013-02-26 | 131.500 | 71,270 | +3,360 | 0.12% | 9,372,005 |
| 2013-02-27 | 2013-02-25 | 139.000 | 67,910 | -1,000 | 0.12% | 9,439,490 |
| 2013-02-26 | 2013-02-22 | 141.000 | 68,910 | +2,400 | 0.12% | 9,716,310 |
| 2013-02-25 | 2013-02-21 | 139.500 | 66,510 | -1,400 | 0.12% | 9,278,145 |
| 2013-02-22 | 2013-02-20 | 141.500 | 67,910 | +2,350 | 0.12% | 9,609,265 |
| 2013-02-21 | 2013-02-19 | 141.500 | 65,560 | -400 | 0.11% | 9,276,740 |
| 2013-02-20 | 2013-02-18 | 144.500 | 65,960 | +2,000 | 0.12% | 9,531,220 |
| 2013-02-19 | 2013-02-15 | 145.000 | 63,960 | +1,500 | 0.11% | 9,274,200 |
| 2013-02-15 | 2013-02-08 | 145.000 | 62,460 | +3,800 | 0.11% | 9,056,700 |
| 2013-02-14 | 2013-02-07 | 144.500 | 58,660 | +7,180 | 0.10% | 8,476,370 |
| 2013-02-08 | 2013-02-06 | 147.500 | 51,480 | +1,400 | 0.09% | 7,593,300 |
| 2013-02-07 | 2013-02-05 | 147.500 | 50,080 | +200 | 0.09% | 7,386,800 |
| 2013-02-06 | 2013-02-04 | 152.500 | 49,880 | +2,000 | 0.09% | 7,606,700 |
| 2013-02-05 | 2013-02-01 | 155.500 | 47,880 | +1,200 | 0.08% | 7,445,340 |
| 2013-02-04 | 2013-01-31 | 158.000 | 46,680 | -1,000 | 0.08% | 7,375,440 |
| 2013-01-30 | 2013-01-28 | 154.000 | 47,680 | -140 | 0.08% | 7,342,720 |
| 2013-01-29 | 2013-01-25 | 154.500 | 47,820 | -960 | 0.08% | 7,388,190 |
| 2013-01-28 | 2013-01-24 | 157.500 | 48,780 | +500 | 0.09% | 7,682,850 |
| 2013-01-25 | 2013-01-23 | 162.000 | 48,280 | +1,480 | 0.08% | 7,821,360 |
| 2013-01-24 | 2013-01-22 | 167.500 | 46,800 | +200 | 0.08% | 7,839,000 |
| 2013-01-23 | 2013-01-21 | 171.000 | 46,600 | +24,720 | 0.08% | 7,968,600 |
| 2013-01-22 | 2013-01-18 | 166.000 | 21,880 | +1,880 | 0.04% | 3,632,080 |
| 2013-01-21 | 2013-01-17 | 162.500 | 20,000 | +280 | 0.04% | 3,250,000 |
| 2013-01-18 | 2013-01-16 | 158.000 | 19,720 | -200 | 0.03% | 3,115,760 |
| 2013-01-17 | 2013-01-15 | 157.500 | 19,920 | +540 | 0.03% | 3,137,400 |
| 2013-01-16 | 2013-01-14 | 162.000 | 19,380 | -740 | 0.03% | 3,139,560 |
| 2013-01-15 | 2013-01-11 | 155.500 | 20,120 | +1,400 | 0.04% | 3,128,660 |
| 2013-01-14 | 2013-01-10 | 157.500 | 18,720 | +2,520 | 0.03% | 2,948,400 |
| 2013-01-11 | 2013-01-09 | 163.500 | 16,200 | -560 | 0.03% | 2,648,700 |
| 2013-01-10 | 2013-01-08 | 163.000 | 16,760 | -660 | 0.03% | 2,731,880 |
| 2013-01-09 | 2013-01-07 | 171.000 | 17,420 | -3,300 | 0.03% | 2,978,820 |
| 2013-01-08 | 2013-01-04 | 165.500 | 20,720 | -1,160 | 0.04% | 3,429,160 |
| 2013-01-07 | 2013-01-03 | 162.000 | 21,880 | +1,100 | 0.04% | 3,544,560 |
| 2013-01-04 | 2013-01-02 | 157.500 | 20,780 | -3,200 | 0.04% | 3,272,850 |
| 2013-01-03 | 2012-12-31 | 154.500 | 23,980 | -1,400 | 0.04% | 3,704,910 |
| 2013-01-02 | 2012-12-27 | 149.500 | 25,380 | +3,200 | 0.04% | 3,794,310 |
| 2012-12-28 | 2012-12-24 | 151.500 | 22,180 | +820 | 0.04% | 3,360,270 |
| 2012-12-27 | 2012-12-20 | 153.000 | 21,360 | +1,140 | 0.04% | 3,268,080 |
| 2012-12-21 | 2012-12-19 | 145.000 | 20,220 | +1,080 | 0.04% | 2,931,900 |
| 2012-12-20 | 2012-12-18 | 140.000 | 19,140 | +800 | 0.03% | 2,679,600 |
| 2012-12-19 | 2012-12-17 | 141.000 | 18,340 | +4,200 | 0.03% | 2,585,940 |
| 2012-12-18 | 2012-12-14 | 137.500 | 14,140 | -720 | 0.03% | 1,944,250 |
| 2012-12-17 | 2012-12-13 | 140.500 | 14,860 | -200 | 0.03% | 2,087,830 |
| 2012-12-14 | 2012-12-12 | 139.500 | 15,060 | +600 | 0.03% | 2,100,870 |
| 2012-12-13 | 2012-12-11 | 142.000 | 14,460 | -100 | 0.03% | 2,053,320 |
| 2012-12-12 | 2012-12-10 | 145.000 | 14,560 | +3,800 | 0.03% | 2,111,200 |
| 2012-12-11 | 2012-12-07 | 133.500 | 10,760 | -60 | 0.02% | 1,436,460 |
| 2012-12-10 | 2012-12-06 | 135.000 | 10,820 | +500 | 0.02% | 1,460,700 |
| 2012-12-06 | 2012-12-04 | 136.500 | 10,320 | +200 | 0.02% | 1,408,680 |
| 2012-12-05 | 2012-12-03 | 139.000 | 10,120 | -200 | 0.02% | 1,406,680 |
| 2012-12-04 | 2012-11-30 | 144.000 | 10,320 | +200 | 0.02% | 1,486,080 |
| 2012-12-03 | 2012-11-29 | 143.500 | 10,120 | -800 | 0.02% | 1,452,220 |
| 2012-11-30 | 2012-11-28 | 137.500 | 10,920 | -170 | 0.02% | 1,501,500 |
| 2012-11-29 | 2012-11-27 | 140.500 | 11,090 | +1,080 | 0.02% | 1,558,145 |
| 2012-11-28 | 2012-11-26 | 140.500 | 10,010 | +170 | 0.02% | 1,406,405 |
| 2012-11-27 | 2012-11-23 | 145.500 | 9,840 | -2,080 | 0.02% | 1,431,720 |
| 2012-11-26 | 2012-11-22 | 147.000 | 11,920 | -1,270 | 0.02% | 1,752,240 |
| 2012-11-23 | 2012-11-21 | 149.500 | 13,190 | +200 | 0.02% | 1,971,905 |
| 2012-11-22 | 2012-11-20 | 145.500 | 12,990 | +600 | 0.02% | 1,890,045 |
| 2012-11-21 | 2012-11-19 | 152.000 | 12,390 | -100 | 0.02% | 1,883,280 |
| 2012-11-20 | 2012-11-16 | 155.500 | 12,490 | +3,840 | 0.02% | 1,942,195 |
| 2012-11-19 | 2012-11-15 | 168.000 | 8,650 | -200 | 0.02% | 1,453,200 |
| 2012-11-16 | 2012-11-14 | 180.000 | 8,850 | +1,500 | 0.02% | 1,593,000 |
| 2012-11-15 | 2012-11-13 | 176.500 | 7,350 | -1,400 | 0.01% | 1,297,275 |
| 2012-11-14 | 2012-11-12 | 187.000 | 8,750 | -300 | 0.02% | 1,636,250 |
| 2012-11-13 | 2012-11-09 | 167.500 | 9,050 | -1,400 | 0.02% | 1,515,875 |
| 2012-11-12 | 2012-11-08 | 151.500 | 10,450 | -400 | 0.02% | 1,583,175 |
| 2012-11-09 | 2012-11-07 | 154.500 | 10,850 | +2,750 | 0.02% | 1,676,325 |
| 2012-11-08 | 2012-11-06 | 150.000 | 8,100 | -530 | 0.01% | 1,215,000 |
| 2012-11-07 | 2012-11-05 | 145.500 | 8,630 | -1,200 | 0.02% | 1,255,665 |
| 2012-11-06 | 2012-11-02 | 140.000 | 9,830 | +490 | 0.02% | 1,376,200 |
| 2012-11-05 | 2012-11-01 | 131.000 | 9,340 | +320 | 0.02% | 1,223,540 |
| 2012-11-02 | 2012-10-31 | 131.000 | 9,020 | +2,160 | 0.02% | 1,181,620 |
| 2012-11-01 | 2012-10-30 | 132.000 | 6,860 | +200 | 0.01% | 905,520 |
| 2012-10-31 | 2012-10-29 | 131.000 | 6,660 | -1,160 | 0.01% | 872,460 |
| 2012-10-29 | 2012-10-25 | 137.000 | 7,820 | -660 | 0.01% | 1,071,340 |
| 2012-10-26 | 2012-10-24 | 139.500 | 8,480 | +200 | 0.02% | 1,182,960 |
| 2012-10-25 | 2012-10-22 | 144.000 | 8,280 | +130 | 0.01% | 1,192,320 |
| 2012-10-24 | 2012-10-19 | 145.500 | 8,150 | +1,460 | 0.01% | 1,185,825 |
| 2012-10-19 | 2012-10-17 | 134.500 | 6,690 | +520 | 0.01% | 899,805 |
| 2012-10-17 | 2012-10-15 | 137.000 | 6,170 | +1,500 | 0.01% | 845,290 |
| 2012-10-16 | 2012-10-12 | 147.000 | 4,670 | -360 | 0.01% | 686,490 |
| 2012-10-15 | 2012-10-11 | 148.500 | 5,030 | +200 | 0.01% | 746,955 |
| 2012-10-11 | 2012-10-09 | 148.000 | 4,830 | +200 | 0.01% | 714,840 |
| 2012-10-09 | 2012-10-05 | 147.000 | 4,630 | +100 | 0.01% | 680,610 |
| 2012-10-08 | 2012-10-04 | 156.500 | 4,530 | -200 | 0.01% | 708,945 |
| 2012-10-05 | 2012-10-03 | 160.000 | 4,730 | -300 | 0.01% | 756,800 |
| 2012-10-04 | 2012-09-28 | 161.500 | 5,030 | +100 | 0.01% | 812,345 |
| 2012-10-03 | 2012-09-27 | 149.000 | 4,930 | +800 | 0.01% | 734,570 |
| 2012-09-28 | 2012-09-26 | 140.000 | 4,130 | +200 | 0.01% | 578,200 |
| 2012-09-27 | 2012-09-25 | 159.000 | 3,930 | +200 | 0.01% | 624,870 |
| 2012-09-24 | 2012-09-20 | 172.000 | 3,730 | -80 | 0.01% | 641,560 |
| 2012-09-21 | 2012-09-19 | 174.500 | 3,810 | -100 | 0.01% | 664,845 |
| 2012-09-20 | 2012-09-18 | 177.500 | 3,910 | -1,920 | 0.01% | 694,025 |
| 2012-09-19 | 2012-09-17 | 172.500 | 5,830 | +2,260 | 0.01% | 1,005,675 |
| 2012-09-18 | 2012-09-14 | 163.000 | 3,570 | -60 | 0.01% | 581,910 |
| 2012-09-14 | 2012-09-12 | 207.000 | 3,630 | +20 | 0.01% | 751,410 |
| 2012-09-13 | 2012-09-11 | 215.500 | 3,610 | +90 | 0.01% | 777,955 |
| 2012-09-06 | 2012-09-04 | 219.500 | 3,520 | +60 | 0.01% | 772,640 |
| 2012-08-31 | 2012-08-29 | 220.000 | 3,460 | -80 | 0.01% | 761,200 |
| 2012-08-30 | 2012-08-28 | 220.500 | 3,540 | -60 | 0.01% | 780,570 |
| 2012-08-27 | 2012-08-23 | 220.000 | 3,600 | +220 | 0.01% | 792,000 |
| 2012-08-16 | 2012-08-14 | 223.500 | 3,380 | +130 | 0.01% | 755,430 |
| 2012-08-09 | 2012-08-07 | 225.000 | 3,250 | +110 | 0.01% | 731,250 |
| 2012-08-03 | 2012-08-01 | 227.000 | 3,140 | +90 | 0.01% | 712,780 |
| 2012-08-02 | 2012-07-31 | 231.500 | 3,050 | -200 | 0.01% | 706,075 |
| 2012-07-25 | 2012-07-23 | 227.000 | 3,250 | -140 | 0.01% | 737,750 |
| 2012-07-13 | 2012-07-11 | 227.000 | 3,390 | -600 | 0.01% | 769,530 |
| 2012-07-12 | 2012-07-10 | 227.500 | 3,990 | -210 | 0.01% | 907,725 |
| 2012-07-09 | 2012-07-05 | 227.000 | 4,200 | +140 | 0.01% | 953,400 |
| 2012-07-04 | 2012-06-29 | 230.500 | 4,060 | +200 | 0.01% | 935,830 |
| 2012-06-28 | 2012-06-26 | 227.500 | 3,860 | +330 | 0.01% | 878,150 |
| 2012-06-27 | 2012-06-25 | 228.000 | 3,530 | -150 | 0.01% | 804,840 |
| 2012-06-22 | 2012-06-20 | 230.000 | 3,680 | +980 | 0.01% | 846,400 |
| 2012-06-21 | 2012-06-19 | 231.000 | 2,700 | +1,250 | 0.00% | 623,700 |
| 2012-06-20 | 2012-06-18 | 231.000 | 1,450 | +770 | 0.00% | 334,950 |
| 2012-06-18 | 2012-06-14 | 231.000 | 680 | -2,330 | 0.00% | 157,080 |
| 2012-06-08 | 2012-06-06 | 228.500 | 3,010 | -900 | 0.01% | 687,785 |
| 2012-05-30 | 2012-05-28 | 229.000 | 3,910 | +60 | 0.01% | 895,390 |
| 2012-05-18 | 2012-05-16 | 230.000 | 3,850 | +40 | 0.01% | 885,500 |
| 2012-05-17 | 2012-05-15 | 231.500 | 3,810 | +20 | 0.01% | 882,015 |
| 2012-05-16 | 2012-05-14 | 231.500 | 3,790 | +190 | 0.01% | 877,385 |
| 2012-05-11 | 2012-05-09 | 232.500 | 3,600 | +100 | 0.01% | 837,000 |
| 2012-05-09 | 2012-05-07 | 235.000 | 3,500 | +100 | 0.01% | 822,500 |
| 2012-05-07 | 2012-05-03 | 236.500 | 3,400 | +60 | 0.01% | 804,100 |
| 2012-05-04 | 2012-05-02 | 235.000 | 3,340 | +120 | 0.01% | 784,900 |
| 2012-05-02 | 2012-04-27 | 235.500 | 3,220 | +40 | 0.01% | 758,310 |
| 2012-04-30 | 2012-04-26 | 235.500 | 3,180 | +20 | 0.01% | 748,890 |
| 2012-04-27 | 2012-04-25 | 235.000 | 3,160 | +100 | 0.01% | 742,600 |
| 2012-04-26 | 2012-04-24 | 231.500 | 3,060 | +230 | 0.01% | 708,390 |
| 2012-04-25 | 2012-04-23 | 234.500 | 2,830 | +150 | 0.00% | 663,635 |
| 2012-04-24 | 2012-04-20 | 236.500 | 2,680 | +320 | 0.00% | 633,820 |
| 2012-04-23 | 2012-04-19 | 239.500 | 2,360 | -20 | 0.00% | 565,220 |
| 2012-04-20 | 2012-04-18 | 239.000 | 2,380 | +20 | 0.00% | 568,820 |
| 2012-04-19 | 2012-04-17 | 237.500 | 2,360 | +240 | 0.00% | 560,500 |
| 2012-04-18 | 2012-04-16 | 240.500 | 2,120 | +270 | 0.00% | 509,860 |
| 2012-04-17 | 2012-04-13 | 244.500 | 1,850 | -720 | 0.00% | 452,325 |
| 2012-04-16 | 2012-04-12 | 242.500 | 2,570 | -400 | 0.00% | 623,225 |
| 2012-04-13 | 2012-04-11 | 241.500 | 2,970 | +180 | 0.01% | 717,255 |
| 2012-04-12 | 2012-04-10 | 245.500 | 2,790 | -26,300 | 0.00% | 684,945 |
| 2012-04-11 | 2012-04-05 | 239.000 | 29,090 | -5,250 | 0.05% | 6,952,510 |
| 2012-04-10 | 2012-04-03 | 239.000 | 34,340 | -1,610 | 0.06% | 8,207,260 |
| 2012-04-02 | 2012-03-29 | 238.000 | 35,950 | +1,300 | 0.06% | 8,556,100 |
| 2012-03-30 | 2012-03-28 | 239.000 | 34,650 | +200 | 0.06% | 8,281,350 |
| 2012-03-29 | 2012-03-27 | 236.000 | 34,450 | +590 | 0.06% | 8,130,200 |
| 2012-03-16 | 2012-03-14 | 236.000 | 33,860 | -600 | 0.06% | 7,990,960 |
| 2012-03-15 | 2012-03-13 | 240.000 | 34,460 | +580 | 0.06% | 8,270,400 |
| 2012-03-08 | 2012-03-06 | 228.500 | 33,880 | -3,440 | 0.06% | 7,741,580 |
| 2012-03-07 | 2012-03-05 | 231.500 | 37,320 | -1,600 | 0.07% | 8,639,580 |
| 2012-03-06 | 2012-03-02 | 235.000 | 38,920 | -21,600 | 0.07% | 9,146,200 |
| 2012-03-05 | 2012-03-01 | 235.000 | 60,520 | 0.11% | 14,222,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy