History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-10-13 | 2025-10-09 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-10-10 | 2025-10-08 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-10-09 | 2025-10-06 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-10-08 | 2025-10-03 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-10-06 | 2025-10-02 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-10-03 | 2025-09-30 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-10-02 | 2025-09-29 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-09-30 | 2025-09-26 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-09-29 | 2025-09-25 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-09-26 | 2025-09-24 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-09-25 | 2025-09-23 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-09-24 | 2025-09-22 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-09-23 | 2025-09-19 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-09-22 | 2025-09-18 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-09-19 | 2025-09-17 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-09-18 | 2025-09-16 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-09-17 | 2025-09-15 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-09-16 | 2025-09-12 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-09-15 | 2025-09-11 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-09-12 | 2025-09-10 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-09-10 | 2025-09-08 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-09-08 | 2025-09-04 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-09-05 | 2025-09-03 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-09-04 | 2025-09-02 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-09-03 | 2025-09-01 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-09-02 | 2025-08-29 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-09-01 | 2025-08-28 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-08-29 | 2025-08-27 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-08-27 | 2025-08-25 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-08-26 | 2025-08-22 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-08-25 | 2025-08-21 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-08-22 | 2025-08-20 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-08-21 | 2025-08-19 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-08-20 | 2025-08-18 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-08-19 | 2025-08-15 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-08-18 | 2025-08-14 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-08-15 | 2025-08-13 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-12 | 2025-08-08 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-08-08 | 2025-08-06 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-07 | 2025-08-05 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-08-06 | 2025-08-04 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-08-05 | 2025-08-01 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-04 | 2025-07-31 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-08-01 | 2025-07-30 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-31 | 2025-07-29 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-30 | 2025-07-28 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-07-29 | 2025-07-25 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-07-28 | 2025-07-24 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-25 | 2025-07-23 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-24 | 2025-07-22 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-07-23 | 2025-07-21 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-22 | 2025-07-18 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-07-21 | 2025-07-17 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-17 | 2025-07-15 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-16 | 2025-07-14 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-07-15 | 2025-07-11 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-07-14 | 2025-07-10 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-07-11 | 2025-07-09 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-07-10 | 2025-07-08 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 0.475 | 200 | -88,000 | 0.00% | 95 |
| 2025-07-08 | 2025-07-04 | 0.480 | 88,200 | +88,000 | 0.02% | 42,336 |
| 2025-06-24 | 2025-06-20 | 0.700 | 200 | -100,000 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.770 | 100,200 | +45,000 | 0.03% | 77,154 |
| 2025-06-20 | 2025-06-18 | 0.540 | 55,200 | +55,000 | 0.02% | 29,808 |
| 2025-04-30 | 2025-04-28 | 0.480 | 200 | -132,000 | 0.00% | 96 |
| 2025-04-29 | 2025-04-25 | 0.440 | 132,200 | +132,000 | 0.05% | 58,168 |
| 2024-07-12 | 2024-07-10 | 0.580 | 200 | -8,000 | 0.00% | 116 |
| 2024-07-11 | 2024-07-09 | 0.570 | 8,200 | +8,000 | 0.00% | 4,674 |
| 2024-06-14 | 2024-06-12 | 0.820 | 200 | -42,000 | 0.00% | 164 |
| 2024-06-13 | 2024-06-11 | 0.770 | 42,200 | +42,000 | 0.02% | 32,494 |
| 2018-05-29 | 2018-05-25 | 12.750 | 200 | -2,890 | 0.00% | 2,550 |
| 2018-05-28 | 2018-05-24 | 12.500 | 3,090 | -21,110 | 0.00% | 38,625 |
| 2018-05-25 | 2018-05-23 | 12.500 | 24,200 | +24,000 | 0.02% | 302,500 |
| 2018-02-02 | 2018-01-31 | 14.250 | 200 | -8,040 | 0.00% | 2,850 |
| 2018-02-01 | 2018-01-30 | 14.250 | 8,240 | +2,000 | 0.01% | 117,420 |
| 2018-01-31 | 2018-01-29 | 15.000 | 6,240 | +40 | 0.01% | 93,600 |
| 2018-01-30 | 2018-01-26 | 15.750 | 6,200 | +6,000 | 0.01% | 97,650 |
| 2018-01-25 | 2018-01-23 | 15.500 | 200 | -17,480 | 0.00% | 3,100 |
| 2018-01-24 | 2018-01-22 | 15.000 | 17,680 | +17,480 | 0.02% | 265,200 |
| 2018-01-16 | 2018-01-12 | 16.750 | 200 | -6,000 | 0.00% | 3,350 |
| 2018-01-15 | 2018-01-11 | 14.750 | 6,200 | +6,000 | 0.01% | 91,450 |
| 2018-01-04 | 2018-01-02 | 15.000 | 200 | -8,440 | 0.00% | 3,000 |
| 2018-01-03 | 2017-12-29 | 15.250 | 8,640 | +8,440 | 0.01% | 131,760 |
| 2017-10-23 | 2017-10-19 | 12.750 | 200 | -5,420 | 0.00% | 2,550 |
| 2017-10-20 | 2017-10-18 | 12.750 | 5,620 | -3,400 | 0.01% | 71,655 |
| 2017-10-19 | 2017-10-17 | 13.250 | 9,020 | +8,820 | 0.01% | 119,515 |
| 2017-10-03 | 2017-09-28 | 12.300 | 200 | -1,000 | 0.00% | 2,460 |
| 2017-09-20 | 2017-09-18 | 10.400 | 1,200 | +1,000 | 0.00% | 12,480 |
| 2017-08-15 | 2017-08-11 | 11.750 | 200 | -1,000 | 0.00% | 2,350 |
| 2017-08-03 | 2017-08-01 | 13.000 | 1,200 | -1,770 | 0.00% | 15,600 |
| 2017-08-02 | 2017-07-31 | 12.750 | 2,970 | +1,770 | 0.00% | 37,868 |
| 2017-08-01 | 2017-07-28 | 13.500 | 1,200 | -80 | 0.00% | 16,200 |
| 2017-06-29 | 2017-06-27 | 12.750 | 1,280 | -4,000 | 0.00% | 16,320 |
| 2017-06-28 | 2017-06-26 | 13.250 | 5,280 | -1,140 | 0.00% | 69,960 |
| 2017-06-27 | 2017-06-23 | 13.250 | 6,420 | +5,220 | 0.01% | 85,065 |
| 2017-06-26 | 2017-06-22 | 13.250 | 1,200 | -970 | 0.00% | 15,900 |
| 2017-06-22 | 2017-06-20 | 13.250 | 2,170 | -6,000 | 0.00% | 28,752 |
| 2017-06-20 | 2017-06-16 | 13.500 | 8,170 | +6,000 | 0.01% | 110,295 |
| 2017-06-16 | 2017-06-14 | 14.250 | 2,170 | -10,000 | 0.00% | 30,922 |
| 2017-06-15 | 2017-06-13 | 14.250 | 12,170 | -8,000 | 0.01% | 173,422 |
| 2017-06-13 | 2017-06-09 | 13.750 | 20,170 | +3,300 | 0.02% | 277,338 |
| 2017-06-12 | 2017-06-08 | 14.250 | 16,870 | +1,210 | 0.02% | 240,397 |
| 2017-06-09 | 2017-06-07 | 14.250 | 15,660 | +10,450 | 0.01% | 223,155 |
| 2017-06-08 | 2017-06-06 | 14.500 | 5,210 | -5,990 | 0.00% | 75,545 |
| 2017-06-06 | 2017-06-02 | 14.250 | 11,200 | -8,000 | 0.01% | 159,600 |
| 2017-06-05 | 2017-06-01 | 13.750 | 19,200 | -4,620 | 0.02% | 264,000 |
| 2017-06-02 | 2017-05-31 | 14.000 | 23,820 | +760 | 0.02% | 333,480 |
| 2017-06-01 | 2017-05-29 | 14.500 | 23,060 | +15,860 | 0.02% | 334,370 |
| 2017-05-31 | 2017-05-26 | 15.500 | 7,200 | +6,000 | 0.01% | 111,600 |
| 2017-05-11 | 2017-05-09 | 13.000 | 1,200 | -8,010 | 0.00% | 15,600 |
| 2017-05-10 | 2017-05-08 | 14.250 | 9,210 | +8,000 | 0.01% | 131,242 |
| 2017-05-08 | 2017-05-04 | 14.500 | 1,210 | -5,000 | 0.00% | 17,545 |
| 2017-05-05 | 2017-05-02 | 14.250 | 6,210 | -4,560 | 0.01% | 88,492 |
| 2017-05-04 | 2017-04-28 | 14.000 | 10,770 | +9,370 | 0.01% | 150,780 |
| 2017-04-27 | 2017-04-25 | 14.250 | 1,400 | -12,000 | 0.00% | 19,950 |
| 2017-04-26 | 2017-04-24 | 14.250 | 13,400 | +6,000 | 0.01% | 190,950 |
| 2017-04-18 | 2017-04-12 | 15.000 | 7,400 | -3,800 | 0.01% | 111,000 |
| 2017-04-13 | 2017-04-11 | 14.500 | 11,200 | +4,000 | 0.01% | 162,400 |
| 2017-04-11 | 2017-04-07 | 15.000 | 7,200 | -2,000 | 0.01% | 108,000 |
| 2017-04-10 | 2017-04-06 | 14.500 | 9,200 | -12,000 | 0.01% | 133,400 |
| 2017-04-07 | 2017-04-05 | 15.000 | 21,200 | -13,000 | 0.02% | 318,000 |
| 2017-04-06 | 2017-04-03 | 14.750 | 34,200 | +16,740 | 0.03% | 504,450 |
| 2017-04-03 | 2017-03-30 | 15.250 | 17,460 | -7,750 | 0.02% | 266,265 |
| 2017-03-31 | 2017-03-29 | 15.250 | 25,210 | +12,000 | 0.02% | 384,452 |
| 2017-03-30 | 2017-03-28 | 15.250 | 13,210 | +4,560 | 0.01% | 201,452 |
| 2017-03-29 | 2017-03-27 | 15.500 | 8,650 | -1,010 | 0.01% | 134,075 |
| 2017-03-28 | 2017-03-24 | 15.000 | 9,660 | +2,400 | 0.01% | 144,900 |
| 2017-03-24 | 2017-03-22 | 17.000 | 7,260 | +3,000 | 0.01% | 123,420 |
| 2017-03-23 | 2017-03-21 | 16.750 | 4,260 | +2,830 | 0.00% | 71,355 |
| 2017-03-22 | 2017-03-20 | 16.750 | 1,430 | -2,760 | 0.00% | 23,952 |
| 2017-03-21 | 2017-03-17 | 16.750 | 4,190 | +2,990 | 0.00% | 70,182 |
| 2017-03-20 | 2017-03-16 | 17.250 | 1,200 | -4,000 | 0.00% | 20,700 |
| 2017-03-16 | 2017-03-14 | 16.500 | 5,200 | -4,210 | 0.01% | 85,800 |
| 2017-03-15 | 2017-03-13 | 16.500 | 9,410 | +3,710 | 0.01% | 155,265 |
| 2017-03-14 | 2017-03-10 | 17.750 | 5,700 | +4,500 | 0.01% | 101,175 |
| 2017-03-10 | 2017-03-08 | 18.500 | 1,200 | -3,420 | 0.00% | 22,200 |
| 2017-03-09 | 2017-03-07 | 18.750 | 4,620 | -580 | 0.00% | 86,625 |
| 2017-03-08 | 2017-03-06 | 20.500 | 5,200 | -16,000 | 0.01% | 106,600 |
| 2017-03-07 | 2017-03-03 | 21.750 | 21,200 | +21,000 | 0.02% | 461,100 |
| 2017-03-03 | 2017-03-01 | 17.000 | 200 | -8,000 | 0.00% | 3,400 |
| 2017-03-02 | 2017-02-28 | 15.500 | 8,200 | +2,000 | 0.01% | 127,100 |
| 2017-03-01 | 2017-02-27 | 15.750 | 6,200 | +6,000 | 0.01% | 97,650 |
| 2017-02-27 | 2017-02-23 | 15.750 | 200 | -2,060 | 0.00% | 3,150 |
| 2017-02-24 | 2017-02-22 | 15.500 | 2,260 | +2,060 | 0.00% | 35,030 |
| 2017-02-23 | 2017-02-21 | 15.750 | 200 | -4,000 | 0.00% | 3,150 |
| 2017-02-22 | 2017-02-20 | 15.000 | 4,200 | -540 | 0.00% | 63,000 |
| 2017-02-21 | 2017-02-17 | 15.750 | 4,740 | +2,540 | 0.00% | 74,655 |
| 2017-02-16 | 2017-02-14 | 17.000 | 2,200 | -2,000 | 0.00% | 37,400 |
| 2017-02-15 | 2017-02-13 | 17.250 | 4,200 | -8,000 | 0.00% | 72,450 |
| 2017-02-13 | 2017-02-09 | 14.500 | 12,200 | -12,000 | 0.01% | 176,900 |
| 2017-02-10 | 2017-02-08 | 14.750 | 24,200 | +12,000 | 0.02% | 356,950 |
| 2017-02-09 | 2017-02-07 | 15.000 | 12,200 | +12,000 | 0.01% | 183,000 |
| 2017-01-11 | 2017-01-09 | 15.500 | 200 | -20,000 | 0.00% | 3,100 |
| 2017-01-10 | 2017-01-06 | 16.000 | 20,200 | +20,000 | 0.02% | 323,200 |
| 2016-12-14 | 2016-12-12 | 19.500 | 200 | -3,200 | 0.00% | 3,900 |
| 2016-12-08 | 2016-12-06 | 19.000 | 3,400 | -11,220 | 0.00% | 64,600 |
| 2016-12-07 | 2016-12-05 | 19.750 | 14,620 | +6,420 | 0.01% | 288,745 |
| 2016-12-06 | 2016-12-02 | 20.500 | 8,200 | -3,460 | 0.01% | 168,100 |
| 2016-12-05 | 2016-12-01 | 20.750 | 11,660 | +790 | 0.01% | 241,945 |
| 2016-12-02 | 2016-11-30 | 19.500 | 10,870 | +3,290 | 0.01% | 211,965 |
| 2016-12-01 | 2016-11-29 | 20.000 | 7,580 | +7,380 | 0.01% | 151,600 |
| 2016-11-30 | 2016-11-28 | 20.250 | 200 | -4,000 | 0.00% | 4,050 |
| 2016-11-29 | 2016-11-25 | 20.000 | 4,200 | -4,000 | 0.00% | 84,000 |
| 2016-11-24 | 2016-11-22 | 21.000 | 8,200 | +1,200 | 0.01% | 172,200 |
| 2016-11-23 | 2016-11-21 | 21.500 | 7,000 | -2,000 | 0.01% | 150,500 |
| 2016-11-21 | 2016-11-17 | 20.250 | 9,000 | +4,000 | 0.01% | 182,250 |
| 2016-11-18 | 2016-11-16 | 20.750 | 5,000 | -5,010 | 0.01% | 103,750 |
| 2016-11-16 | 2016-11-14 | 21.000 | 10,010 | +3,010 | 0.01% | 210,210 |
| 2016-11-15 | 2016-11-11 | 21.500 | 7,000 | -2,000 | 0.01% | 150,500 |
| 2016-11-14 | 2016-11-10 | 21.750 | 9,000 | -1,630 | 0.01% | 195,750 |
| 2016-11-07 | 2016-11-03 | 21.250 | 10,630 | +2,400 | 0.01% | 225,888 |
| 2016-11-04 | 2016-11-02 | 21.750 | 8,230 | +2,510 | 0.01% | 179,002 |
| 2016-11-02 | 2016-10-31 | 22.500 | 5,720 | -4,000 | 0.01% | 128,700 |
| 2016-10-28 | 2016-10-26 | 20.750 | 9,720 | -8,000 | 0.01% | 201,690 |
| 2016-10-27 | 2016-10-25 | 21.750 | 17,720 | +4,000 | 0.02% | 385,410 |
| 2016-10-25 | 2016-10-20 | 23.000 | 13,720 | +8,000 | 0.01% | 315,560 |
| 2016-10-20 | 2016-10-18 | 24.250 | 5,720 | +120 | 0.01% | 138,710 |
| 2016-10-19 | 2016-10-17 | 24.000 | 5,600 | -6,000 | 0.01% | 134,400 |
| 2016-10-18 | 2016-10-14 | 24.250 | 11,600 | +6,000 | 0.01% | 281,300 |
| 2016-10-14 | 2016-10-12 | 24.500 | 5,600 | -5,400 | 0.01% | 137,200 |
| 2016-10-13 | 2016-10-11 | 24.500 | 11,000 | +2,000 | 0.01% | 269,500 |
| 2016-10-06 | 2016-10-04 | 25.000 | 9,000 | -17,200 | 0.01% | 225,000 |
| 2016-10-05 | 2016-10-03 | 25.000 | 26,200 | +18,000 | 0.03% | 655,000 |
| 2016-10-04 | 2016-09-30 | 25.000 | 8,200 | +8,000 | 0.01% | 205,000 |
| 2016-10-03 | 2016-09-29 | 25.000 | 200 | -3,048 | 0.00% | 5,000 |
| 2016-09-30 | 2016-09-28 | 25.500 | 3,248 | +3,048 | 0.00% | 82,824 |
| 2016-09-07 | 2016-09-05 | 19.750 | 200 | -6,000 | 0.00% | 3,950 |
| 2016-09-06 | 2016-09-02 | 18.000 | 6,200 | +2,210 | 0.01% | 111,600 |
| 2016-09-05 | 2016-09-01 | 18.500 | 3,990 | +3,790 | 0.00% | 73,815 |
| 2016-09-02 | 2016-08-31 | 18.750 | 200 | -8,000 | 0.00% | 3,750 |
| 2016-09-01 | 2016-08-30 | 17.500 | 8,200 | -6,290 | 0.01% | 143,500 |
| 2016-08-31 | 2016-08-29 | 17.250 | 14,490 | +2,290 | 0.02% | 249,952 |
| 2016-08-30 | 2016-08-26 | 17.500 | 12,200 | -9,480 | 0.01% | 213,500 |
| 2016-08-29 | 2016-08-25 | 17.500 | 21,680 | -11,090 | 0.02% | 379,400 |
| 2016-08-26 | 2016-08-24 | 16.750 | 32,770 | +1,170 | 0.04% | 548,898 |
| 2016-08-25 | 2016-08-23 | 17.000 | 31,600 | +8,000 | 0.03% | 537,200 |
| 2016-08-24 | 2016-08-22 | 17.500 | 23,600 | +11,400 | 0.03% | 413,000 |
| 2016-08-19 | 2016-08-17 | 18.000 | 12,200 | -4,000 | 0.01% | 219,600 |
| 2016-08-18 | 2016-08-16 | 17.250 | 16,200 | +4,000 | 0.02% | 279,450 |
| 2016-08-08 | 2016-08-04 | 16.500 | 12,200 | +2,000 | 0.01% | 201,300 |
| 2016-08-05 | 2016-08-03 | 16.500 | 10,200 | +5,000 | 0.01% | 168,300 |
| 2016-08-04 | 2016-08-01 | 17.500 | 5,200 | -4,470 | 0.01% | 91,000 |
| 2016-08-03 | 2016-07-29 | 18.000 | 9,670 | -4,020 | 0.01% | 174,060 |
| 2016-08-01 | 2016-07-28 | 17.500 | 13,690 | -3,000 | 0.02% | 239,575 |
| 2016-07-29 | 2016-07-27 | 16.750 | 16,690 | +2,000 | 0.02% | 279,558 |
| 2016-07-25 | 2016-07-21 | 17.000 | 14,690 | +1,470 | 0.02% | 249,730 |
| 2016-07-22 | 2016-07-20 | 17.500 | 13,220 | +2,000 | 0.01% | 231,350 |
| 2016-07-21 | 2016-07-19 | 17.500 | 11,220 | +2,530 | 0.01% | 196,350 |
| 2016-07-19 | 2016-07-15 | 17.750 | 8,690 | -2,000 | 0.01% | 154,248 |
| 2016-07-18 | 2016-07-14 | 18.000 | 10,690 | +3,400 | 0.01% | 192,420 |
| 2016-07-15 | 2016-07-13 | 18.250 | 7,290 | +7,090 | 0.01% | 133,042 |
| 2016-07-14 | 2016-07-12 | 18.750 | 200 | -2,000 | 0.00% | 3,750 |
| 2016-07-11 | 2016-07-07 | 18.250 | 2,200 | -2,000 | 0.00% | 40,150 |
| 2016-07-08 | 2016-07-06 | 18.000 | 4,200 | +4,000 | 0.00% | 75,600 |
| 2016-07-06 | 2016-07-04 | 19.750 | 200 | -6,000 | 0.00% | 3,950 |
| 2016-07-05 | 2016-06-30 | 17.500 | 6,200 | -3,200 | 0.01% | 108,500 |
| 2016-06-29 | 2016-06-27 | 17.000 | 9,400 | +3,200 | 0.01% | 159,800 |
| 2016-06-28 | 2016-06-24 | 17.250 | 6,200 | -4,000 | 0.01% | 106,950 |
| 2016-06-27 | 2016-06-23 | 18.250 | 10,200 | +4,000 | 0.01% | 186,150 |
| 2016-06-24 | 2016-06-22 | 19.000 | 6,200 | +6,000 | 0.01% | 117,800 |
| 2016-05-13 | 2016-05-11 | 18.000 | 200 | -8,000 | 0.00% | 3,600 |
| 2016-05-12 | 2016-05-10 | 17.750 | 8,200 | +8,000 | 0.01% | 145,550 |
| 2016-05-11 | 2016-05-09 | 16.750 | 200 | -8,000 | 0.00% | 3,350 |
| 2016-05-06 | 2016-05-04 | 15.750 | 8,200 | -8,000 | 0.01% | 129,150 |
| 2016-05-04 | 2016-04-29 | 16.000 | 16,200 | +12,000 | 0.02% | 259,200 |
| 2016-05-03 | 2016-04-28 | 17.000 | 4,200 | +4,000 | 0.00% | 71,400 |
| 2016-04-13 | 2016-04-11 | 17.750 | 200 | -4,000 | 0.00% | 3,550 |
| 2016-04-12 | 2016-04-08 | 17.250 | 4,200 | +4,000 | 0.00% | 72,450 |
| 2016-04-11 | 2016-04-07 | 17.000 | 200 | -1,640 | 0.00% | 3,400 |
| 2016-04-08 | 2016-04-06 | 17.000 | 1,840 | -2,360 | 0.00% | 31,280 |
| 2016-04-07 | 2016-04-05 | 17.500 | 4,200 | +4,000 | 0.00% | 73,500 |
| 2016-03-14 | 2016-03-10 | 20.250 | 200 | -9,000 | 0.00% | 4,050 |
| 2016-03-11 | 2016-03-09 | 22.000 | 9,200 | +4,550 | 0.01% | 202,400 |
| 2016-03-10 | 2016-03-08 | 23.250 | 4,650 | -2,540 | 0.01% | 108,112 |
| 2016-03-09 | 2016-03-07 | 22.750 | 7,190 | +990 | 0.01% | 163,572 |
| 2016-03-08 | 2016-03-04 | 23.500 | 6,200 | -2,000 | 0.01% | 145,700 |
| 2016-03-04 | 2016-03-02 | 23.000 | 8,200 | -2,000 | 0.01% | 188,600 |
| 2016-03-03 | 2016-03-01 | 22.500 | 10,200 | -2,000 | 0.01% | 229,500 |
| 2016-03-01 | 2016-02-26 | 22.000 | 12,200 | +1,000 | 0.01% | 268,400 |
| 2016-02-26 | 2016-02-24 | 23.250 | 11,200 | +4,000 | 0.01% | 260,400 |
| 2016-02-22 | 2016-02-18 | 23.500 | 7,200 | -2,000 | 0.01% | 169,200 |
| 2016-02-19 | 2016-02-17 | 22.000 | 9,200 | +2,000 | 0.01% | 202,400 |
| 2016-02-18 | 2016-02-16 | 23.000 | 7,200 | -1,740 | 0.01% | 165,600 |
| 2016-02-16 | 2016-02-12 | 20.750 | 8,940 | +740 | 0.01% | 185,505 |
| 2016-02-15 | 2016-02-11 | 20.750 | 8,200 | +2,000 | 0.01% | 170,150 |
| 2016-02-11 | 2016-02-04 | 22.000 | 6,200 | -3,660 | 0.01% | 136,400 |
| 2016-02-05 | 2016-02-03 | 21.750 | 9,860 | -4,000 | 0.01% | 214,455 |
| 2016-02-04 | 2016-02-02 | 22.750 | 13,860 | +2,630 | 0.02% | 315,315 |
| 2016-01-29 | 2016-01-27 | 24.500 | 11,230 | -4,000 | 0.01% | 275,135 |
| 2016-01-28 | 2016-01-26 | 22.750 | 15,230 | -2,000 | 0.02% | 346,482 |
| 2016-01-27 | 2016-01-25 | 24.500 | 17,230 | -1,000 | 0.02% | 422,135 |
| 2016-01-25 | 2016-01-21 | 23.000 | 18,230 | -4,000 | 0.02% | 419,290 |
| 2016-01-20 | 2016-01-18 | 27.500 | 22,230 | +8,000 | 0.03% | 611,325 |
| 2016-01-19 | 2016-01-15 | 28.500 | 14,230 | -17,070 | 0.02% | 405,555 |
| 2016-01-15 | 2016-01-13 | 30.000 | 31,300 | +2,000 | 0.04% | 939,000 |
| 2016-01-14 | 2016-01-12 | 30.000 | 29,300 | +2,000 | 0.03% | 879,000 |
| 2016-01-13 | 2016-01-11 | 30.000 | 27,300 | -2,000 | 0.03% | 819,000 |
| 2016-01-12 | 2016-01-08 | 30.500 | 29,300 | +400 | 0.03% | 893,650 |
| 2016-01-11 | 2016-01-07 | 30.500 | 28,900 | -2,000 | 0.03% | 881,450 |
| 2015-12-23 | 2015-12-21 | 31.000 | 30,900 | +1,700 | 0.04% | 957,900 |
| 2015-12-22 | 2015-12-18 | 32.000 | 29,200 | -1,000 | 0.03% | 934,400 |
| 2015-12-21 | 2015-12-17 | 31.000 | 30,200 | +1,000 | 0.04% | 936,200 |
| 2015-12-17 | 2015-12-15 | 32.500 | 29,200 | +8,000 | 0.03% | 949,000 |
| 2015-12-16 | 2015-12-14 | 32.000 | 21,200 | +3,000 | 0.03% | 678,400 |
| 2015-12-11 | 2015-12-09 | 34.000 | 18,200 | +4,000 | 0.02% | 618,800 |
| 2015-12-10 | 2015-12-08 | 36.000 | 14,200 | +2,000 | 0.02% | 511,200 |
| 2015-12-09 | 2015-12-07 | 35.000 | 12,200 | +2,000 | 0.01% | 427,000 |
| 2015-12-08 | 2015-12-04 | 36.500 | 10,200 | -2,000 | 0.01% | 372,300 |
| 2015-12-04 | 2015-12-02 | 37.500 | 12,200 | +12,000 | 0.01% | 457,500 |
| 2015-11-19 | 2015-11-17 | 36.500 | 200 | -6,000 | 0.00% | 7,300 |
| 2015-11-16 | 2015-11-12 | 38.000 | 6,200 | +6,000 | 0.01% | 235,600 |
| 2015-10-12 | 2015-10-08 | 37.500 | 200 | -6,400 | 0.00% | 7,500 |
| 2015-10-09 | 2015-10-07 | 38.500 | 6,600 | +6,400 | 0.01% | 254,100 |
| 2015-09-16 | 2015-09-14 | 31.000 | 200 | -4,000 | 0.00% | 6,200 |
| 2015-09-15 | 2015-09-11 | 30.000 | 4,200 | +4,000 | 0.01% | 126,000 |
| 2015-09-01 | 2015-08-28 | 29.000 | 200 | -3,000 | 0.00% | 5,800 |
| 2015-08-31 | 2015-08-27 | 28.500 | 3,200 | +3,000 | 0.00% | 91,200 |
| 2015-07-13 | 2015-07-09 | 31.000 | 200 | -2,000 | 0.00% | 6,200 |
| 2015-07-09 | 2015-07-07 | 24.500 | 2,200 | -20,000 | 0.00% | 53,900 |
| 2015-07-08 | 2015-07-06 | 31.000 | 22,200 | +4,000 | 0.03% | 688,200 |
| 2015-07-07 | 2015-07-03 | 39.000 | 18,200 | -20,000 | 0.02% | 709,800 |
| 2015-06-25 | 2015-06-23 | 44.000 | 38,200 | +8,000 | 0.05% | 1,680,800 |
| 2015-06-23 | 2015-06-19 | 42.500 | 30,200 | +10,040 | 0.04% | 1,283,500 |
| 2015-06-22 | 2015-06-18 | 43.500 | 20,160 | +19,960 | 0.03% | 876,960 |
| 2015-04-21 | 2015-04-17 | 27.000 | 200 | -6,000 | 0.00% | 5,400 |
| 2015-04-20 | 2015-04-16 | 28.500 | 6,200 | -6,000 | 0.01% | 176,700 |
| 2015-04-17 | 2015-04-15 | 22.250 | 12,200 | +12,000 | 0.02% | 271,450 |
| 2015-02-17 | 2015-02-13 | 25.500 | 200 | -10,000 | 0.00% | 5,100 |
| 2015-02-05 | 2015-02-03 | 29.500 | 10,200 | +10,000 | 0.01% | 300,900 |
| 2015-01-13 | 2015-01-09 | 32.000 | 200 | -1,000 | 0.00% | 6,400 |
| 2015-01-12 | 2015-01-08 | 31.500 | 1,200 | +1,000 | 0.00% | 37,800 |
| 2014-11-27 | 2014-11-25 | 38.500 | 200 | -2,210 | 0.00% | 7,700 |
| 2014-11-26 | 2014-11-24 | 39.000 | 2,410 | -11,790 | 0.00% | 93,990 |
| 2014-11-25 | 2014-11-21 | 40.000 | 14,200 | +14,000 | 0.02% | 568,000 |
| 2014-11-07 | 2014-11-05 | 44.500 | 200 | -4,000 | 0.00% | 8,900 |
| 2014-10-31 | 2014-10-29 | 45.500 | 4,200 | +4,000 | 0.01% | 191,100 |
| 2014-08-06 | 2014-08-04 | 57.000 | 200 | -6,200 | 0.00% | 11,400 |
| 2014-08-05 | 2014-08-01 | 57.500 | 6,400 | +6,200 | 0.01% | 368,000 |
| 2014-06-30 | 2014-06-26 | 39.500 | 200 | -30,000 | 0.00% | 7,900 |
| 2014-06-27 | 2014-06-25 | 35.000 | 30,200 | +30,000 | 0.04% | 1,057,000 |
| 2014-06-26 | 2014-06-24 | 33.000 | 200 | -10,000 | 0.00% | 6,600 |
| 2014-06-25 | 2014-06-23 | 39.000 | 10,200 | -14,400 | 0.01% | 397,800 |
| 2014-06-24 | 2014-06-20 | 37.000 | 24,600 | +24,400 | 0.03% | 910,200 |
| 2014-06-11 | 2014-06-09 | 60.000 | 200 | -2,190 | 0.00% | 12,000 |
| 2014-06-10 | 2014-06-06 | 58.000 | 2,390 | +2,190 | 0.00% | 138,620 |
| 2014-06-04 | 2014-05-30 | 53.000 | 200 | -1,940 | 0.00% | 10,600 |
| 2014-06-03 | 2014-05-29 | 50.500 | 2,140 | +1,940 | 0.00% | 108,070 |
| 2014-05-15 | 2014-05-13 | 45.500 | 200 | -130 | 0.00% | 9,100 |
| 2014-05-14 | 2014-05-12 | 45.500 | 330 | +130 | 0.00% | 15,015 |
| 2014-05-13 | 2014-05-09 | 45.500 | 200 | -3,060 | 0.00% | 9,100 |
| 2014-05-12 | 2014-05-08 | 42.000 | 3,260 | +3,060 | 0.01% | 136,920 |
| 2014-04-11 | 2014-04-09 | 49.500 | 200 | -400 | 0.00% | 9,900 |
| 2014-04-10 | 2014-04-08 | 45.500 | 600 | +400 | 0.00% | 27,300 |
| 2013-12-05 | 2013-12-03 | 94.000 | 200 | -1,000 | 0.00% | 18,800 |
| 2013-12-04 | 2013-12-02 | 89.000 | 1,200 | +1,000 | 0.00% | 106,800 |
| 2013-09-04 | 2013-09-02 | 93.000 | 200 | -2,000 | 0.00% | 18,600 |
| 2013-09-03 | 2013-08-30 | 92.000 | 2,200 | +2,000 | 0.00% | 202,400 |
| 2013-08-15 | 2013-08-12 | 88.000 | 200 | -4,000 | 0.00% | 17,600 |
| 2013-08-13 | 2013-08-09 | 87.500 | 4,200 | +4,000 | 0.01% | 367,500 |
| 2013-06-04 | 2013-05-31 | 95.000 | 200 | -670 | 0.00% | 19,000 |
| 2013-06-03 | 2013-05-30 | 94.500 | 870 | +670 | 0.00% | 82,215 |
| 2013-05-31 | 2013-05-29 | 95.000 | 200 | -2,000 | 0.00% | 19,000 |
| 2013-05-20 | 2013-05-15 | 95.000 | 2,200 | -1,820 | 0.00% | 209,000 |
| 2013-05-16 | 2013-05-14 | 94.500 | 4,020 | +1,820 | 0.01% | 379,890 |
| 2013-05-14 | 2013-05-10 | 101.000 | 2,200 | -570 | 0.00% | 222,200 |
| 2013-05-13 | 2013-05-09 | 102.000 | 2,770 | -1,430 | 0.00% | 282,540 |
| 2013-05-10 | 2013-05-08 | 101.000 | 4,200 | -4,000 | 0.01% | 424,200 |
| 2013-05-09 | 2013-05-07 | 104.500 | 8,200 | +4,400 | 0.01% | 856,900 |
| 2013-05-08 | 2013-05-06 | 99.000 | 3,800 | +3,600 | 0.01% | 376,200 |
| 2013-04-19 | 2013-04-17 | 97.500 | 200 | -800 | 0.00% | 19,500 |
| 2013-04-16 | 2013-04-12 | 105.500 | 1,000 | +200 | 0.00% | 105,500 |
| 2013-04-15 | 2013-04-11 | 107.000 | 800 | -100 | 0.00% | 85,600 |
| 2013-04-12 | 2013-04-10 | 97.000 | 900 | -100 | 0.00% | 87,300 |
| 2013-04-11 | 2013-04-09 | 95.000 | 1,000 | +200 | 0.00% | 95,000 |
| 2013-04-08 | 2013-04-03 | 95.000 | 800 | -400 | 0.00% | 76,000 |
| 2013-03-13 | 2013-03-11 | 134.000 | 1,200 | +400 | 0.00% | 160,800 |
| 2013-03-08 | 2013-03-06 | 129.500 | 800 | +300 | 0.00% | 103,600 |
| 2013-02-28 | 2013-02-26 | 131.500 | 500 | -800 | 0.00% | 65,750 |
| 2013-02-04 | 2013-01-31 | 158.000 | 1,300 | -1,000 | 0.00% | 205,400 |
| 2013-01-31 | 2013-01-29 | 154.500 | 2,300 | +1,000 | 0.00% | 355,350 |
| 2013-01-18 | 2013-01-16 | 158.000 | 1,300 | +100 | 0.00% | 205,400 |
| 2013-01-17 | 2013-01-15 | 157.500 | 1,200 | +800 | 0.00% | 189,000 |
| 2013-01-15 | 2013-01-11 | 155.500 | 400 | +200 | 0.00% | 62,200 |
| 2013-01-10 | 2013-01-08 | 163.000 | 200 | +200 | 0.00% | 32,600 |
| 2012-12-21 | 2012-12-19 | 145.000 | 0 | -2,000 | ||
| 2012-12-20 | 2012-12-18 | 140.000 | 2,000 | +2,000 | 0.00% | 280,000 |
| 2012-12-14 | 2012-12-12 | 139.500 | 0 | -4,000 | ||
| 2012-11-27 | 2012-11-23 | 145.500 | 4,000 | -2,000 | 0.01% | 582,000 |
| 2012-11-22 | 2012-11-20 | 145.500 | 6,000 | -1,400 | 0.01% | 873,000 |
| 2012-11-21 | 2012-11-19 | 152.000 | 7,400 | +6,000 | 0.01% | 1,124,800 |
| 2012-11-20 | 2012-11-16 | 155.500 | 1,400 | +1,400 | 0.00% | 217,700 |
| 2012-11-19 | 2012-11-15 | 168.000 | 0 | -200 | ||
| 2012-11-14 | 2012-11-12 | 187.000 | 200 | -400 | 0.00% | 37,400 |
| 2012-11-13 | 2012-11-09 | 167.500 | 600 | +400 | 0.00% | 100,500 |
| 2012-11-09 | 2012-11-07 | 154.500 | 200 | +200 | 0.00% | 30,900 |
| 2012-09-19 | 2012-09-17 | 172.500 | 0 | -200 | ||
| 2012-09-18 | 2012-09-14 | 163.000 | 200 | +200 | 0.00% | 32,600 |
| 2012-03-07 | 2012-03-05 | 231.500 | 0 | -80 | ||
| 2012-03-06 | 2012-03-02 | 235.000 | 80 | +80 | 0.00% | 18,800 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy