History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 39,630 | +0 | 0.01% | 17,834 |
| 2025-10-13 | 2025-10-09 | 0.455 | 39,630 | +0 | 0.01% | 18,032 |
| 2025-10-10 | 2025-10-08 | 0.480 | 39,630 | +0 | 0.01% | 19,022 |
| 2025-10-09 | 2025-10-06 | 0.495 | 39,630 | +0 | 0.01% | 19,617 |
| 2025-10-08 | 2025-10-03 | 0.500 | 39,630 | +0 | 0.01% | 19,815 |
| 2025-10-06 | 2025-10-02 | 0.530 | 39,630 | +0 | 0.01% | 21,004 |
| 2025-10-03 | 2025-09-30 | 0.500 | 39,630 | +0 | 0.01% | 19,815 |
| 2025-10-02 | 2025-09-29 | 0.520 | 39,630 | +0 | 0.01% | 20,608 |
| 2025-09-30 | 2025-09-26 | 0.495 | 39,630 | +0 | 0.01% | 19,617 |
| 2025-09-29 | 2025-09-25 | 0.510 | 39,630 | +0 | 0.01% | 20,211 |
| 2025-09-26 | 2025-09-24 | 0.540 | 39,630 | +0 | 0.01% | 21,400 |
| 2025-09-25 | 2025-09-23 | 0.550 | 39,630 | +0 | 0.01% | 21,796 |
| 2025-09-24 | 2025-09-22 | 0.530 | 39,630 | +0 | 0.01% | 21,004 |
| 2025-09-23 | 2025-09-19 | 0.540 | 39,630 | +0 | 0.01% | 21,400 |
| 2025-09-22 | 2025-09-18 | 0.560 | 39,630 | +0 | 0.01% | 22,193 |
| 2025-09-19 | 2025-09-17 | 0.560 | 39,630 | -24,000 | 0.01% | 22,193 |
| 2025-09-18 | 2025-09-16 | 0.580 | 63,630 | +28,000 | 0.01% | 36,905 |
| 2025-09-17 | 2025-09-15 | 0.660 | 35,630 | +12,000 | 0.01% | 23,516 |
| 2025-09-03 | 2025-09-01 | 0.510 | 23,630 | -50,000 | 0.00% | 12,051 |
| 2025-08-07 | 2025-08-05 | 0.520 | 73,630 | -12,000 | 0.01% | 38,288 |
| 2025-08-05 | 2025-08-01 | 0.510 | 85,630 | +12,000 | 0.02% | 43,671 |
| 2025-07-16 | 2025-07-14 | 0.530 | 73,630 | -10,000 | 0.01% | 39,024 |
| 2025-07-14 | 2025-07-10 | 0.450 | 83,630 | -18,000 | 0.02% | 37,634 |
| 2025-07-10 | 2025-07-08 | 0.450 | 101,630 | +18,000 | 0.02% | 45,734 |
| 2025-07-09 | 2025-07-07 | 0.475 | 83,630 | -18,000 | 0.02% | 39,724 |
| 2025-07-08 | 2025-07-04 | 0.480 | 101,630 | +18,000 | 0.02% | 48,782 |
| 2025-07-07 | 2025-07-03 | 0.550 | 83,630 | +10,000 | 0.02% | 45,997 |
| 2025-06-24 | 2025-06-20 | 0.700 | 73,630 | +50,000 | 0.02% | 51,541 |
| 2025-06-17 | 2025-06-13 | 0.485 | 23,630 | -24,000 | 0.01% | 11,461 |
| 2025-06-11 | 2025-06-09 | 0.465 | 47,630 | +4,000 | 0.01% | 22,148 |
| 2025-06-09 | 2025-06-05 | 0.490 | 43,630 | +20,000 | 0.01% | 21,379 |
| 2025-06-05 | 2025-06-03 | 0.560 | 23,630 | -15,000 | 0.01% | 13,233 |
| 2025-05-30 | 2025-05-28 | 0.510 | 38,630 | +10,000 | 0.01% | 19,701 |
| 2025-05-27 | 2025-05-23 | 0.580 | 28,630 | -8,000 | 0.01% | 16,605 |
| 2025-05-26 | 2025-05-22 | 0.560 | 36,630 | +8,000 | 0.01% | 20,513 |
| 2025-05-21 | 2025-05-19 | 0.570 | 28,630 | -5,000 | 0.01% | 16,319 |
| 2025-05-19 | 2025-05-15 | 0.570 | 33,630 | +10,000 | 0.01% | 19,169 |
| 2025-03-10 | 2025-03-06 | 0.405 | 23,630 | -1,000 | 0.01% | 9,570 |
| 2025-02-20 | 2025-02-18 | 0.425 | 24,630 | +10,000 | 0.01% | 10,468 |
| 2024-09-26 | 2024-09-24 | 0.495 | 14,630 | -7,000 | 0.01% | 7,242 |
| 2024-09-17 | 2024-09-13 | 0.495 | 21,630 | -2,000 | 0.01% | 10,707 |
| 2024-08-13 | 2024-08-09 | 0.510 | 23,630 | +9,000 | 0.01% | 12,051 |
| 2024-06-25 | 2024-06-21 | 0.650 | 14,630 | -30,000 | 0.01% | 9,510 |
| 2024-06-21 | 2024-06-19 | 0.660 | 44,630 | +30,000 | 0.02% | 29,456 |
| 2024-06-17 | 2024-06-13 | 0.810 | 14,630 | -3,000 | 0.01% | 11,850 |
| 2024-06-14 | 2024-06-12 | 0.820 | 17,630 | +3,000 | 0.01% | 14,457 |
| 2024-06-05 | 2024-06-03 | 0.860 | 14,630 | -60,000 | 0.01% | 12,582 |
| 2024-03-01 | 2024-02-28 | 0.355 | 74,630 | +50,000 | 0.03% | 26,494 |
| 2023-12-07 | 2023-12-05 | 0.510 | 24,630 | -46,000 | 0.01% | 12,561 |
| 2023-10-20 | 2023-10-18 | 0.540 | 70,630 | -10,000 | 0.03% | 38,140 |
| 2023-10-19 | 2023-10-17 | 0.520 | 80,630 | -1,000 | 0.03% | 41,928 |
| 2023-10-12 | 2023-10-10 | 0.550 | 81,630 | +11,000 | 0.03% | 44,896 |
| 2023-09-05 | 2023-08-31 | 0.680 | 70,630 | -2,000 | 0.03% | 48,028 |
| 2023-09-04 | 2023-08-30 | 0.630 | 72,630 | +2,000 | 0.03% | 45,757 |
| 2023-08-23 | 2023-08-21 | 0.660 | 70,630 | -58,000 | 0.03% | 46,616 |
| 2023-08-17 | 2023-08-15 | 0.680 | 128,630 | -1,000 | 0.05% | 87,468 |
| 2023-08-14 | 2023-08-10 | 0.640 | 129,630 | -16,000 | 0.05% | 82,963 |
| 2023-08-11 | 2023-08-09 | 0.630 | 145,630 | +10,000 | 0.06% | 91,747 |
| 2023-08-10 | 2023-08-08 | 0.620 | 135,630 | +10,000 | 0.06% | 84,091 |
| 2023-08-03 | 2023-08-01 | 0.680 | 125,630 | +35,000 | 0.05% | 85,428 |
| 2023-08-02 | 2023-07-31 | 0.710 | 90,630 | -8,000 | 0.04% | 64,347 |
| 2023-08-01 | 2023-07-28 | 0.660 | 98,630 | -2,000 | 0.04% | 65,096 |
| 2023-07-31 | 2023-07-27 | 0.640 | 100,630 | +10,000 | 0.04% | 64,403 |
| 2023-07-27 | 2023-07-25 | 0.620 | 90,630 | +20,000 | 0.04% | 56,191 |
| 2023-07-25 | 2023-07-21 | 0.650 | 70,630 | -16,000 | 0.03% | 45,910 |
| 2023-07-12 | 2023-07-10 | 0.650 | 86,630 | -1,000 | 0.04% | 56,310 |
| 2023-06-20 | 2023-06-16 | 0.660 | 87,630 | -2,000 | 0.04% | 57,836 |
| 2023-06-19 | 2023-06-15 | 0.650 | 89,630 | +4,000 | 0.04% | 58,260 |
| 2023-06-14 | 2023-06-12 | 0.650 | 85,630 | +15,000 | 0.04% | 55,660 |
| 2023-06-13 | 2023-06-09 | 0.690 | 70,630 | -25,000 | 0.03% | 48,735 |
| 2023-06-08 | 2023-06-06 | 0.650 | 95,630 | +10,000 | 0.04% | 62,160 |
| 2023-06-07 | 2023-06-05 | 0.710 | 85,630 | +8,000 | 0.04% | 60,797 |
| 2023-06-06 | 2023-06-02 | 0.750 | 77,630 | +7,000 | 0.03% | 58,222 |
| 2023-05-09 | 2023-05-05 | 0.820 | 70,630 | +46,000 | 0.03% | 57,917 |
| 2023-04-20 | 2023-04-18 | 1.020 | 24,630 | +10,000 | 0.01% | 25,123 |
| 2023-04-19 | 2023-04-17 | 1.130 | 14,630 | -6,000 | 0.01% | 16,532 |
| 2023-04-18 | 2023-04-14 | 1.070 | 20,630 | -4,000 | 0.01% | 22,074 |
| 2023-04-17 | 2023-04-13 | 0.990 | 24,630 | +10,000 | 0.01% | 24,384 |
| 2023-04-14 | 2023-04-12 | 1.180 | 14,630 | -6,000 | 0.01% | 17,263 |
| 2023-04-13 | 2023-04-11 | 0.940 | 20,630 | -39,000 | 0.01% | 19,392 |
| 2023-04-12 | 2023-04-06 | 0.650 | 59,630 | +20,000 | 0.02% | 38,760 |
| 2023-04-06 | 2023-04-03 | 0.750 | 39,630 | -20,000 | 0.02% | 29,722 |
| 2023-04-04 | 2023-03-31 | 0.740 | 59,630 | +10,000 | 0.02% | 44,126 |
| 2023-03-30 | 2023-03-28 | 0.800 | 49,630 | +14,000 | 0.02% | 39,704 |
| 2023-03-29 | 2023-03-27 | 0.900 | 35,630 | +21,000 | 0.01% | 32,067 |
| 2023-03-28 | 2023-03-24 | 1.300 | 14,630 | -4,000 | 0.01% | 19,019 |
| 2023-03-24 | 2023-03-22 | 1.200 | 18,630 | +14,000 | 0.01% | 22,356 |
| 2022-03-09 | 2022-03-07 | 6.000 | 4,630 | -2,000 | 0.00% | 27,780 |
| 2020-09-29 | 2020-09-25 | 1.600 | 6,630 | -800 | 0.01% | 10,608 |
| 2020-05-08 | 2020-05-06 | 3.300 | 7,430 | -400 | 0.01% | 24,519 |
| 2020-03-05 | 2020-03-03 | 1.140 | 7,830 | -400 | 0.01% | 8,926 |
| 2020-03-02 | 2020-02-27 | 1.320 | 8,230 | -10,000 | 0.01% | 10,864 |
| 2020-02-24 | 2020-02-20 | 1.500 | 18,230 | -6,000 | 0.01% | 27,345 |
| 2020-02-21 | 2020-02-19 | 1.450 | 24,230 | +6,000 | 0.02% | 35,134 |
| 2019-09-02 | 2019-08-29 | 3.700 | 18,230 | -1,600 | 0.01% | 67,451 |
| 2019-08-23 | 2019-08-21 | 4.600 | 19,830 | +1,600 | 0.02% | 91,218 |
| 2019-02-19 | 2019-02-15 | 6.400 | 18,230 | +400 | 0.01% | 116,672 |
| 2018-12-19 | 2018-12-17 | 8.100 | 17,830 | -40,000 | 0.01% | 144,423 |
| 2018-10-10 | 2018-10-08 | 9.550 | 57,830 | -4,200 | 0.05% | 552,276 |
| 2018-05-15 | 2018-05-11 | 10.850 | 62,030 | +29,570 | 0.05% | 673,026 |
| 2018-05-14 | 2018-05-10 | 11.850 | 32,460 | +10,430 | 0.03% | 384,651 |
| 2018-05-04 | 2018-05-02 | 10.800 | 22,030 | +1,560 | 0.02% | 237,924 |
| 2018-01-18 | 2018-01-16 | 16.000 | 20,470 | -3,000 | 0.02% | 327,520 |
| 2018-01-17 | 2018-01-15 | 17.000 | 23,470 | +3,000 | 0.02% | 398,990 |
| 2017-11-14 | 2017-11-10 | 16.750 | 20,470 | -1,000 | 0.02% | 342,872 |
| 2017-10-09 | 2017-10-04 | 14.250 | 21,470 | +2,000 | 0.02% | 305,947 |
| 2017-05-22 | 2017-05-18 | 13.750 | 19,470 | +2,000 | 0.02% | 267,713 |
| 2017-05-11 | 2017-05-09 | 13.000 | 17,470 | -16,000 | 0.02% | 227,110 |
| 2017-04-27 | 2017-04-25 | 14.250 | 33,470 | -20,000 | 0.03% | 476,947 |
| 2017-04-26 | 2017-04-24 | 14.250 | 53,470 | +20,000 | 0.05% | 761,947 |
| 2017-04-06 | 2017-04-03 | 14.750 | 33,470 | +2,000 | 0.03% | 493,682 |
| 2017-03-20 | 2017-03-16 | 17.250 | 31,470 | -2,000 | 0.03% | 542,858 |
| 2017-03-17 | 2017-03-15 | 16.250 | 33,470 | +1,600 | 0.03% | 543,888 |
| 2017-03-16 | 2017-03-14 | 16.500 | 31,870 | +4,000 | 0.03% | 525,855 |
| 2017-03-14 | 2017-03-10 | 17.750 | 27,870 | +2,000 | 0.03% | 494,692 |
| 2017-03-09 | 2017-03-07 | 18.750 | 25,870 | +4,000 | 0.03% | 485,062 |
| 2017-03-08 | 2017-03-06 | 20.500 | 21,870 | +2,000 | 0.02% | 448,335 |
| 2017-03-07 | 2017-03-03 | 21.750 | 19,870 | -3,000 | 0.02% | 432,172 |
| 2017-03-03 | 2017-03-01 | 17.000 | 22,870 | -2,000 | 0.02% | 388,790 |
| 2017-02-24 | 2017-02-22 | 15.500 | 24,870 | +2,000 | 0.02% | 385,485 |
| 2017-02-23 | 2017-02-21 | 15.750 | 22,870 | -5,000 | 0.02% | 360,202 |
| 2017-02-22 | 2017-02-20 | 15.000 | 27,870 | +2,000 | 0.03% | 418,050 |
| 2017-02-16 | 2017-02-14 | 17.000 | 25,870 | +2,000 | 0.03% | 439,790 |
| 2017-02-15 | 2017-02-13 | 17.250 | 23,870 | -4,000 | 0.02% | 411,758 |
| 2017-02-13 | 2017-02-09 | 14.500 | 27,870 | +4,000 | 0.03% | 404,115 |
| 2017-02-08 | 2017-02-06 | 15.500 | 23,870 | -2,190 | 0.02% | 369,985 |
| 2017-02-02 | 2017-01-27 | 15.000 | 26,060 | +5,180 | 0.03% | 390,900 |
| 2017-02-01 | 2017-01-25 | 15.000 | 20,880 | +10 | 0.02% | 313,200 |
| 2017-01-10 | 2017-01-06 | 16.000 | 20,870 | +5,000 | 0.02% | 333,920 |
| 2016-12-21 | 2016-12-19 | 18.750 | 15,870 | -16,800 | 0.02% | 297,562 |
| 2016-12-16 | 2016-12-14 | 19.250 | 32,670 | -13,400 | 0.03% | 628,898 |
| 2016-12-05 | 2016-12-01 | 20.750 | 46,070 | +4,000 | 0.05% | 955,952 |
| 2016-11-23 | 2016-11-21 | 21.500 | 42,070 | +4,000 | 0.04% | 904,505 |
| 2016-11-17 | 2016-11-15 | 21.000 | 38,070 | +400 | 0.04% | 799,470 |
| 2016-11-11 | 2016-11-09 | 21.000 | 37,670 | -20,670 | 0.04% | 791,070 |
| 2016-11-10 | 2016-11-08 | 21.000 | 58,340 | +4,650 | 0.06% | 1,225,140 |
| 2016-11-09 | 2016-11-07 | 21.500 | 53,690 | -15,550 | 0.06% | 1,154,335 |
| 2016-11-08 | 2016-11-04 | 21.000 | 69,240 | +12,850 | 0.07% | 1,454,040 |
| 2016-11-07 | 2016-11-03 | 21.250 | 56,390 | +18,720 | 0.06% | 1,198,288 |
| 2016-11-02 | 2016-10-31 | 22.500 | 37,670 | -6,030 | 0.04% | 847,575 |
| 2016-10-31 | 2016-10-27 | 21.750 | 43,700 | +30 | 0.05% | 950,475 |
| 2016-10-26 | 2016-10-24 | 22.500 | 43,670 | -1,000 | 0.05% | 982,575 |
| 2016-10-25 | 2016-10-20 | 23.000 | 44,670 | +1,000 | 0.05% | 1,027,410 |
| 2016-10-17 | 2016-10-13 | 24.500 | 43,670 | +400 | 0.05% | 1,069,915 |
| 2016-10-14 | 2016-10-12 | 24.500 | 43,270 | -800 | 0.05% | 1,060,115 |
| 2016-10-13 | 2016-10-11 | 24.500 | 44,070 | -68,780 | 0.05% | 1,079,715 |
| 2016-10-11 | 2016-10-06 | 24.750 | 112,850 | -79,920 | 0.12% | 2,793,038 |
| 2016-10-07 | 2016-10-05 | 24.750 | 192,770 | +3,520 | 0.21% | 4,771,058 |
| 2016-10-06 | 2016-10-04 | 25.000 | 189,250 | -6,300 | 0.20% | 4,731,250 |
| 2016-10-05 | 2016-10-03 | 25.000 | 195,550 | +21,360 | 0.21% | 4,888,750 |
| 2016-10-04 | 2016-09-30 | 25.000 | 174,190 | -28,900 | 0.19% | 4,354,750 |
| 2016-10-03 | 2016-09-29 | 25.000 | 203,090 | +300 | 0.22% | 5,077,250 |
| 2016-09-30 | 2016-09-28 | 25.500 | 202,790 | +800 | 0.22% | 5,171,145 |
| 2016-09-29 | 2016-09-27 | 28.000 | 201,990 | +5,830 | 0.22% | 5,655,720 |
| 2016-09-28 | 2016-09-26 | 28.000 | 196,160 | +13,000 | 0.21% | 5,492,480 |
| 2016-09-26 | 2016-09-22 | 29.500 | 183,160 | -23,830 | 0.20% | 5,403,220 |
| 2016-09-23 | 2016-09-21 | 30.000 | 206,990 | +40 | 0.22% | 6,209,700 |
| 2016-09-22 | 2016-09-20 | 30.000 | 206,950 | +930 | 0.22% | 6,208,500 |
| 2016-09-21 | 2016-09-19 | 29.500 | 206,020 | +8,290 | 0.22% | 6,077,590 |
| 2016-09-20 | 2016-09-15 | 29.000 | 197,730 | +8,080 | 0.21% | 5,734,170 |
| 2016-09-19 | 2016-09-14 | 27.500 | 189,650 | +53,300 | 0.20% | 5,215,375 |
| 2016-09-12 | 2016-09-08 | 28.000 | 136,350 | -35,520 | 0.15% | 3,817,800 |
| 2016-09-09 | 2016-09-07 | 23.750 | 171,870 | +35,520 | 0.18% | 4,081,912 |
| 2016-09-08 | 2016-09-06 | 22.000 | 136,350 | -52,000 | 0.15% | 2,999,700 |
| 2016-09-07 | 2016-09-05 | 19.750 | 188,350 | +6,000 | 0.20% | 3,719,912 |
| 2016-09-05 | 2016-09-01 | 18.500 | 182,350 | -26,340 | 0.19% | 3,373,475 |
| 2016-09-02 | 2016-08-31 | 18.750 | 208,690 | -46,860 | 0.22% | 3,912,938 |
| 2016-09-01 | 2016-08-30 | 17.500 | 255,550 | -1,490 | 0.27% | 4,472,125 |
| 2016-08-31 | 2016-08-29 | 17.250 | 257,040 | +3,400 | 0.27% | 4,433,940 |
| 2016-08-30 | 2016-08-26 | 17.500 | 253,640 | -55,610 | 0.27% | 4,438,700 |
| 2016-08-29 | 2016-08-25 | 17.500 | 309,250 | +260 | 0.33% | 5,411,875 |
| 2016-08-26 | 2016-08-24 | 16.750 | 308,990 | +840 | 0.33% | 5,175,582 |
| 2016-08-23 | 2016-08-19 | 18.000 | 308,150 | +17,400 | 0.33% | 5,546,700 |
| 2016-08-22 | 2016-08-18 | 17.500 | 290,750 | +22,200 | 0.31% | 5,088,125 |
| 2016-08-19 | 2016-08-17 | 18.000 | 268,550 | +77,000 | 0.29% | 4,833,900 |
| 2016-08-18 | 2016-08-16 | 17.250 | 191,550 | -106,600 | 0.20% | 3,304,238 |
| 2016-08-17 | 2016-08-15 | 17.500 | 298,150 | +104,600 | 0.32% | 5,217,625 |
| 2016-08-16 | 2016-08-12 | 16.750 | 193,550 | -3,600 | 0.21% | 3,241,962 |
| 2016-08-15 | 2016-08-11 | 16.000 | 197,150 | +3,600 | 0.21% | 3,154,400 |
| 2016-08-01 | 2016-07-28 | 17.500 | 193,550 | +10,000 | 0.21% | 3,387,125 |
| 2016-07-29 | 2016-07-27 | 16.750 | 183,550 | -7,000 | 0.20% | 3,074,462 |
| 2016-07-07 | 2016-07-05 | 19.000 | 190,550 | -12,270 | 0.22% | 3,620,450 |
| 2016-07-06 | 2016-07-04 | 19.750 | 202,820 | -6,200 | 0.23% | 4,005,695 |
| 2016-07-05 | 2016-06-30 | 17.500 | 209,020 | -1,530 | 0.24% | 3,657,850 |
| 2016-07-04 | 2016-06-29 | 17.500 | 210,550 | +20,000 | 0.24% | 3,684,625 |
| 2016-06-21 | 2016-06-17 | 19.250 | 190,550 | +6,000 | 0.22% | 3,668,088 |
| 2016-06-16 | 2016-06-14 | 19.750 | 184,550 | -400 | 0.21% | 3,644,862 |
| 2016-06-15 | 2016-06-13 | 20.500 | 184,950 | -10,000 | 0.21% | 3,791,475 |
| 2016-06-13 | 2016-06-08 | 20.250 | 194,950 | +20,000 | 0.23% | 3,947,738 |
| 2016-06-10 | 2016-06-07 | 21.250 | 174,950 | +10,000 | 0.20% | 3,717,688 |
| 2016-06-07 | 2016-06-03 | 22.000 | 164,950 | +7,000 | 0.19% | 3,628,900 |
| 2016-06-06 | 2016-06-02 | 20.750 | 157,950 | -12,000 | 0.18% | 3,277,462 |
| 2016-05-27 | 2016-05-25 | 18.500 | 169,950 | -3,000 | 0.20% | 3,144,075 |
| 2016-05-20 | 2016-05-18 | 18.500 | 172,950 | +4,000 | 0.20% | 3,199,575 |
| 2016-05-17 | 2016-05-13 | 17.750 | 168,950 | -4,000 | 0.20% | 2,998,862 |
| 2016-05-13 | 2016-05-11 | 18.000 | 172,950 | -4,000 | 0.20% | 3,113,100 |
| 2016-05-12 | 2016-05-10 | 17.750 | 176,950 | -2,000 | 0.20% | 3,140,862 |
| 2016-05-11 | 2016-05-09 | 16.750 | 178,950 | -6,000 | 0.21% | 2,997,412 |
| 2016-05-09 | 2016-05-05 | 15.750 | 184,950 | -2,000 | 0.21% | 2,912,962 |
| 2016-05-06 | 2016-05-04 | 15.750 | 186,950 | -2,000 | 0.22% | 2,944,462 |
| 2016-05-05 | 2016-05-03 | 15.750 | 188,950 | -2,000 | 0.22% | 2,975,962 |
| 2016-04-26 | 2016-04-22 | 15.750 | 190,950 | -35,970 | 0.23% | 3,007,462 |
| 2016-04-25 | 2016-04-21 | 16.000 | 226,920 | -9,000 | 0.27% | 3,630,720 |
| 2016-04-22 | 2016-04-20 | 15.750 | 235,920 | -11,060 | 0.28% | 3,715,740 |
| 2016-04-21 | 2016-04-19 | 16.500 | 246,980 | -3,210 | 0.29% | 4,075,170 |
| 2016-04-20 | 2016-04-18 | 16.250 | 250,190 | +4,830 | 0.30% | 4,065,588 |
| 2016-04-19 | 2016-04-15 | 17.500 | 245,360 | -11,670 | 0.29% | 4,293,800 |
| 2016-04-18 | 2016-04-14 | 17.750 | 257,030 | +2,140 | 0.30% | 4,562,282 |
| 2016-04-15 | 2016-04-13 | 17.750 | 254,890 | +34,700 | 0.30% | 4,524,298 |
| 2016-04-14 | 2016-04-12 | 18.000 | 220,190 | +15,240 | 0.26% | 3,963,420 |
| 2016-04-12 | 2016-04-08 | 17.250 | 204,950 | -1,000 | 0.24% | 3,535,388 |
| 2016-04-07 | 2016-04-05 | 17.500 | 205,950 | +11,000 | 0.24% | 3,604,125 |
| 2016-04-06 | 2016-04-01 | 18.500 | 194,950 | +102,000 | 0.23% | 3,606,575 |
| 2016-03-21 | 2016-03-17 | 19.500 | 92,950 | +5,000 | 0.11% | 1,812,525 |
| 2016-03-17 | 2016-03-15 | 19.250 | 87,950 | -1,000 | 0.10% | 1,693,038 |
| 2016-03-16 | 2016-03-14 | 19.500 | 88,950 | -2,000 | 0.11% | 1,734,525 |
| 2016-03-10 | 2016-03-08 | 23.250 | 90,950 | -49,420 | 0.11% | 2,114,588 |
| 2016-03-09 | 2016-03-07 | 22.750 | 140,370 | +29,880 | 0.17% | 3,193,418 |
| 2016-03-08 | 2016-03-04 | 23.500 | 110,490 | +10,850 | 0.13% | 2,596,515 |
| 2016-03-07 | 2016-03-03 | 23.000 | 99,640 | +40 | 0.12% | 2,291,720 |
| 2016-03-04 | 2016-03-02 | 23.000 | 99,600 | +8,650 | 0.12% | 2,290,800 |
| 2016-03-01 | 2016-02-26 | 22.000 | 90,950 | +1,000 | 0.11% | 2,000,900 |
| 2016-02-29 | 2016-02-25 | 22.500 | 89,950 | -18,790 | 0.11% | 2,023,875 |
| 2016-02-26 | 2016-02-24 | 23.250 | 108,740 | +20,790 | 0.13% | 2,528,205 |
| 2016-02-25 | 2016-02-23 | 24.250 | 87,950 | -1,000 | 0.10% | 2,132,788 |
| 2016-02-24 | 2016-02-22 | 24.000 | 88,950 | +200 | 0.11% | 2,134,800 |
| 2016-02-22 | 2016-02-18 | 23.500 | 88,750 | -1,000 | 0.10% | 2,085,625 |
| 2016-02-18 | 2016-02-16 | 23.000 | 89,750 | +1,000 | 0.11% | 2,064,250 |
| 2016-02-17 | 2016-02-15 | 21.750 | 88,750 | +1,000 | 0.10% | 1,930,312 |
| 2016-02-01 | 2016-01-28 | 23.000 | 87,750 | +600 | 0.10% | 2,018,250 |
| 2016-01-28 | 2016-01-26 | 22.750 | 87,150 | -17,520 | 0.10% | 1,982,662 |
| 2016-01-27 | 2016-01-25 | 24.500 | 104,670 | -45,040 | 0.12% | 2,564,415 |
| 2016-01-26 | 2016-01-22 | 23.750 | 149,710 | -3,090 | 0.18% | 3,555,612 |
| 2016-01-25 | 2016-01-21 | 23.000 | 152,800 | +54,340 | 0.18% | 3,514,400 |
| 2016-01-22 | 2016-01-20 | 26.000 | 98,460 | +240 | 0.12% | 2,559,960 |
| 2016-01-21 | 2016-01-19 | 27.000 | 98,220 | +12,270 | 0.12% | 2,651,940 |
| 2016-01-19 | 2016-01-15 | 28.500 | 85,950 | +9,200 | 0.10% | 2,449,575 |
| 2016-01-12 | 2016-01-08 | 30.500 | 76,750 | -10,000 | 0.09% | 2,340,875 |
| 2016-01-11 | 2016-01-07 | 30.500 | 86,750 | -1,000 | 0.10% | 2,645,875 |
| 2015-12-18 | 2015-12-16 | 33.000 | 87,750 | -3,000 | 0.10% | 2,895,750 |
| 2015-12-17 | 2015-12-15 | 32.500 | 90,750 | +1,000 | 0.11% | 2,949,375 |
| 2015-12-16 | 2015-12-14 | 32.000 | 89,750 | -10,000 | 0.11% | 2,872,000 |
| 2015-12-15 | 2015-12-11 | 32.500 | 99,750 | +2,000 | 0.12% | 3,241,875 |
| 2015-12-14 | 2015-12-10 | 33.500 | 97,750 | -6,200 | 0.12% | 3,274,625 |
| 2015-12-10 | 2015-12-08 | 36.000 | 103,950 | -8,000 | 0.12% | 3,742,200 |
| 2015-12-07 | 2015-12-03 | 37.000 | 111,950 | +20,000 | 0.13% | 4,142,150 |
| 2015-12-04 | 2015-12-02 | 37.500 | 91,950 | +1,000 | 0.11% | 3,448,125 |
| 2015-12-01 | 2015-11-27 | 36.500 | 90,950 | +6,000 | 0.11% | 3,319,675 |
| 2015-11-30 | 2015-11-26 | 37.500 | 84,950 | -2,020 | 0.10% | 3,185,625 |
| 2015-11-27 | 2015-11-25 | 39.000 | 86,970 | -2,000 | 0.10% | 3,391,830 |
| 2015-11-25 | 2015-11-23 | 35.500 | 88,970 | -1,000 | 0.11% | 3,158,435 |
| 2015-11-23 | 2015-11-19 | 36.000 | 89,970 | +2,000 | 0.11% | 3,238,920 |
| 2015-11-20 | 2015-11-18 | 36.000 | 87,970 | +1,800 | 0.11% | 3,166,920 |
| 2015-11-19 | 2015-11-17 | 36.500 | 86,170 | -1,000 | 0.10% | 3,145,205 |
| 2015-11-18 | 2015-11-16 | 34.500 | 87,170 | +17,000 | 0.11% | 3,007,365 |
| 2015-11-16 | 2015-11-12 | 38.000 | 70,170 | +1,000 | 0.09% | 2,666,460 |
| 2015-11-13 | 2015-11-11 | 38.000 | 69,170 | +1,000 | 0.08% | 2,628,460 |
| 2015-11-12 | 2015-11-10 | 39.000 | 68,170 | +20 | 0.08% | 2,658,630 |
| 2015-11-11 | 2015-11-09 | 39.000 | 68,150 | -1,000 | 0.08% | 2,657,850 |
| 2015-11-09 | 2015-11-05 | 40.000 | 69,150 | -1,000 | 0.08% | 2,766,000 |
| 2015-11-06 | 2015-11-04 | 37.500 | 70,150 | +400 | 0.09% | 2,630,625 |
| 2015-11-04 | 2015-11-02 | 36.500 | 69,750 | -2,000 | 0.08% | 2,545,875 |
| 2015-11-03 | 2015-10-30 | 37.500 | 71,750 | +2,000 | 0.09% | 2,690,625 |
| 2015-11-02 | 2015-10-29 | 37.500 | 69,750 | -2,000 | 0.08% | 2,615,625 |
| 2015-10-30 | 2015-10-28 | 38.000 | 71,750 | -5,000 | 0.09% | 2,726,500 |
| 2015-10-26 | 2015-10-22 | 34.500 | 76,750 | +3,000 | 0.09% | 2,647,875 |
| 2015-10-22 | 2015-10-19 | 36.000 | 73,750 | +2,000 | 0.09% | 2,655,000 |
| 2015-10-20 | 2015-10-16 | 37.000 | 71,750 | +2,000 | 0.09% | 2,654,750 |
| 2015-10-19 | 2015-10-15 | 37.500 | 69,750 | +2,000 | 0.08% | 2,615,625 |
| 2015-10-16 | 2015-10-14 | 37.000 | 67,750 | +1,000 | 0.08% | 2,506,750 |
| 2015-10-14 | 2015-10-12 | 39.000 | 66,750 | +1,800 | 0.08% | 2,603,250 |
| 2015-10-12 | 2015-10-08 | 37.500 | 64,950 | -3,000 | 0.08% | 2,435,625 |
| 2015-10-09 | 2015-10-07 | 38.500 | 67,950 | +3,000 | 0.08% | 2,616,075 |
| 2015-10-07 | 2015-10-05 | 35.500 | 64,950 | -2,000 | 0.08% | 2,305,725 |
| 2015-10-06 | 2015-10-02 | 34.500 | 66,950 | -10,000 | 0.08% | 2,309,775 |
| 2015-10-02 | 2015-09-29 | 32.000 | 76,950 | -7,600 | 0.09% | 2,462,400 |
| 2015-09-30 | 2015-09-25 | 32.500 | 84,550 | +7,600 | 0.10% | 2,747,875 |
| 2015-09-29 | 2015-09-24 | 32.000 | 76,950 | -5,460 | 0.10% | 2,462,400 |
| 2015-09-25 | 2015-09-23 | 32.000 | 82,410 | -9,500 | 0.10% | 2,637,120 |
| 2015-09-24 | 2015-09-22 | 33.000 | 91,910 | +1,230 | 0.11% | 3,033,030 |
| 2015-09-23 | 2015-09-21 | 32.500 | 90,680 | -2,900 | 0.11% | 2,947,100 |
| 2015-09-22 | 2015-09-18 | 31.000 | 93,580 | +200 | 0.12% | 2,900,980 |
| 2015-09-21 | 2015-09-17 | 31.000 | 93,380 | +10,410 | 0.12% | 2,894,780 |
| 2015-09-18 | 2015-09-16 | 30.500 | 82,970 | -23,460 | 0.10% | 2,530,585 |
| 2015-09-17 | 2015-09-15 | 29.500 | 106,430 | +17,220 | 0.13% | 3,139,685 |
| 2015-09-16 | 2015-09-14 | 31.000 | 89,210 | -29,360 | 0.11% | 2,765,510 |
| 2015-09-15 | 2015-09-11 | 30.000 | 118,570 | +35,600 | 0.15% | 3,557,100 |
| 2015-08-31 | 2015-08-27 | 28.500 | 82,970 | -600 | 0.10% | 2,364,645 |
| 2015-08-28 | 2015-08-26 | 25.500 | 83,570 | -3,000 | 0.10% | 2,131,035 |
| 2015-08-27 | 2015-08-25 | 25.500 | 86,570 | -2,000 | 0.11% | 2,207,535 |
| 2015-07-31 | 2015-07-29 | 35.000 | 88,570 | -2,000 | 0.11% | 3,099,950 |
| 2015-07-29 | 2015-07-27 | 34.000 | 90,570 | -4,000 | 0.12% | 3,079,380 |
| 2015-07-27 | 2015-07-23 | 38.000 | 94,570 | -41,600 | 0.12% | 3,593,660 |
| 2015-07-24 | 2015-07-22 | 37.500 | 136,170 | +500 | 0.17% | 5,106,375 |
| 2015-07-23 | 2015-07-21 | 39.000 | 135,670 | +39,500 | 0.17% | 5,291,130 |
| 2015-07-22 | 2015-07-20 | 36.000 | 96,170 | +5,200 | 0.12% | 3,462,120 |
| 2015-07-21 | 2015-07-17 | 35.500 | 90,970 | -1,000 | 0.12% | 3,229,435 |
| 2015-07-20 | 2015-07-16 | 35.000 | 91,970 | -2,000 | 0.12% | 3,218,950 |
| 2015-07-17 | 2015-07-15 | 34.500 | 93,970 | +2,000 | 0.12% | 3,241,965 |
| 2015-07-16 | 2015-07-14 | 36.500 | 91,970 | +2,400 | 0.12% | 3,356,905 |
| 2015-07-15 | 2015-07-13 | 37.000 | 89,570 | +2,000 | 0.11% | 3,314,090 |
| 2015-07-14 | 2015-07-10 | 37.500 | 87,570 | +1,410 | 0.11% | 3,283,875 |
| 2015-07-13 | 2015-07-09 | 31.000 | 86,160 | -27,480 | 0.11% | 2,670,960 |
| 2015-07-10 | 2015-07-08 | 22.250 | 113,640 | -4,000 | 0.15% | 2,528,490 |
| 2015-07-09 | 2015-07-07 | 24.500 | 117,640 | +20,270 | 0.15% | 2,882,180 |
| 2015-07-08 | 2015-07-06 | 31.000 | 97,370 | +13,600 | 0.12% | 3,018,470 |
| 2015-07-07 | 2015-07-03 | 39.000 | 83,770 | -15,530 | 0.11% | 3,267,030 |
| 2015-07-06 | 2015-07-02 | 41.500 | 99,300 | +10,530 | 0.13% | 4,120,950 |
| 2015-07-03 | 2015-06-30 | 43.000 | 88,770 | -63,400 | 0.11% | 3,817,110 |
| 2015-07-02 | 2015-06-29 | 41.000 | 152,170 | +2,000 | 0.20% | 6,238,970 |
| 2015-06-30 | 2015-06-26 | 44.000 | 150,170 | +9,000 | 0.19% | 6,607,480 |
| 2015-06-25 | 2015-06-23 | 44.000 | 141,170 | +8,000 | 0.18% | 6,211,480 |
| 2015-06-24 | 2015-06-22 | 45.000 | 133,170 | +6,000 | 0.17% | 5,992,650 |
| 2015-06-23 | 2015-06-19 | 42.500 | 127,170 | -22,680 | 0.16% | 5,404,725 |
| 2015-06-22 | 2015-06-18 | 43.500 | 149,850 | -4,000 | 0.19% | 6,518,475 |
| 2015-06-19 | 2015-06-17 | 43.000 | 153,850 | +7,000 | 0.20% | 6,615,550 |
| 2015-06-18 | 2015-06-16 | 41.500 | 146,850 | +5,000 | 0.19% | 6,094,275 |
| 2015-06-17 | 2015-06-15 | 41.000 | 141,850 | -4,800 | 0.18% | 5,815,850 |
| 2015-06-16 | 2015-06-12 | 44.500 | 146,650 | +4,200 | 0.19% | 6,525,925 |
| 2015-06-15 | 2015-06-11 | 44.000 | 142,450 | -4,000 | 0.18% | 6,267,800 |
| 2015-06-11 | 2015-06-09 | 45.500 | 146,450 | -1,000 | 0.19% | 6,663,475 |
| 2015-06-10 | 2015-06-08 | 48.500 | 147,450 | +2,000 | 0.19% | 7,151,325 |
| 2015-06-08 | 2015-06-04 | 50.000 | 145,450 | +1,000 | 0.19% | 7,272,500 |
| 2015-06-05 | 2015-06-03 | 49.000 | 144,450 | +16,270 | 0.19% | 7,078,050 |
| 2015-06-04 | 2015-06-02 | 52.500 | 128,180 | +61,410 | 0.16% | 6,729,450 |
| 2015-06-03 | 2015-06-01 | 51.000 | 66,770 | -50,200 | 0.09% | 3,405,270 |
| 2015-06-02 | 2015-05-29 | 46.500 | 116,970 | -52,030 | 0.15% | 5,439,105 |
| 2015-06-01 | 2015-05-28 | 45.500 | 169,000 | +8,900 | 0.22% | 7,689,500 |
| 2015-05-29 | 2015-05-27 | 45.500 | 160,100 | +30,980 | 0.21% | 7,284,550 |
| 2015-05-28 | 2015-05-26 | 45.000 | 129,120 | +43,600 | 0.17% | 5,810,400 |
| 2015-05-27 | 2015-05-22 | 45.500 | 85,520 | -33,600 | 0.11% | 3,891,160 |
| 2015-05-26 | 2015-05-21 | 44.000 | 119,120 | +27,450 | 0.15% | 5,241,280 |
| 2015-05-22 | 2015-05-20 | 44.000 | 91,670 | +6,300 | 0.12% | 4,033,480 |
| 2015-05-21 | 2015-05-19 | 45.500 | 85,370 | +72,300 | 0.11% | 3,884,335 |
| 2015-05-19 | 2015-05-15 | 40.000 | 13,070 | -1,600 | 0.02% | 522,800 |
| 2015-05-07 | 2015-05-05 | 35.500 | 14,670 | -5,400 | 0.02% | 520,785 |
| 2015-05-06 | 2015-05-04 | 36.500 | 20,070 | +7,000 | 0.03% | 732,555 |
| 2015-04-30 | 2015-04-28 | 37.000 | 13,070 | +2,000 | 0.02% | 483,590 |
| 2015-04-29 | 2015-04-27 | 33.500 | 11,070 | -31,800 | 0.01% | 370,845 |
| 2015-04-28 | 2015-04-24 | 31.000 | 42,870 | +30,800 | 0.05% | 1,328,970 |
| 2015-04-22 | 2015-04-20 | 25.500 | 12,070 | -71,320 | 0.02% | 307,785 |
| 2015-04-21 | 2015-04-17 | 27.000 | 83,390 | +71,720 | 0.11% | 2,251,530 |
| 2015-04-20 | 2015-04-16 | 28.500 | 11,670 | -42,800 | 0.01% | 332,595 |
| 2015-04-17 | 2015-04-15 | 22.250 | 54,470 | -26,350 | 0.07% | 1,211,958 |
| 2015-04-16 | 2015-04-14 | 19.500 | 80,820 | -2,450 | 0.10% | 1,575,990 |
| 2015-04-15 | 2015-04-13 | 20.000 | 83,270 | +65,600 | 0.11% | 1,665,400 |
| 2015-04-14 | 2015-04-10 | 17.500 | 17,670 | +1,000 | 0.02% | 309,225 |
| 2015-04-13 | 2015-04-09 | 18.500 | 16,670 | -600 | 0.02% | 308,395 |
| 2015-04-10 | 2015-04-08 | 18.750 | 17,270 | -45,400 | 0.02% | 323,812 |
| 2015-04-09 | 2015-04-02 | 18.750 | 62,670 | +46,000 | 0.08% | 1,175,062 |
| 2015-04-08 | 2015-04-01 | 19.250 | 16,670 | -2,200 | 0.02% | 320,898 |
| 2015-04-01 | 2015-03-30 | 15.750 | 18,870 | +600 | 0.02% | 297,202 |
| 2015-03-31 | 2015-03-27 | 16.250 | 18,270 | +2,600 | 0.02% | 296,888 |
| 2015-03-27 | 2015-03-25 | 17.000 | 15,670 | +2,000 | 0.02% | 266,390 |
| 2015-03-23 | 2015-03-19 | 18.250 | 13,670 | +200 | 0.02% | 249,478 |
| 2015-03-18 | 2015-03-16 | 17.250 | 13,470 | -400 | 0.02% | 232,358 |
| 2015-03-17 | 2015-03-13 | 17.500 | 13,870 | -400 | 0.02% | 242,725 |
| 2015-03-13 | 2015-03-11 | 17.500 | 14,270 | +1,000 | 0.02% | 249,725 |
| 2015-03-10 | 2015-03-06 | 19.000 | 13,270 | +400 | 0.02% | 252,130 |
| 2015-03-05 | 2015-03-03 | 19.250 | 12,870 | +400 | 0.02% | 247,748 |
| 2015-03-03 | 2015-02-27 | 21.250 | 12,470 | +1,200 | 0.02% | 264,988 |
| 2015-03-02 | 2015-02-26 | 23.750 | 11,270 | +1,000 | 0.01% | 267,662 |
| 2015-02-27 | 2015-02-25 | 23.000 | 10,270 | +800 | 0.01% | 236,210 |
| 2015-02-26 | 2015-02-24 | 24.250 | 9,470 | +400 | 0.01% | 229,648 |
| 2015-01-15 | 2015-01-13 | 33.000 | 9,070 | -25,980 | 0.01% | 299,310 |
| 2015-01-14 | 2015-01-12 | 33.500 | 35,050 | +25,980 | 0.04% | 1,174,175 |
| 2015-01-02 | 2014-12-29 | 33.000 | 9,070 | -1,800 | 0.01% | 299,310 |
| 2014-12-23 | 2014-12-19 | 28.000 | 10,870 | -1,800 | 0.01% | 304,360 |
| 2014-12-22 | 2014-12-18 | 27.500 | 12,670 | -2,400 | 0.02% | 348,425 |
| 2014-11-25 | 2014-11-21 | 40.000 | 15,070 | -200 | 0.02% | 602,800 |
| 2014-11-21 | 2014-11-19 | 39.000 | 15,270 | -3,810 | 0.02% | 595,530 |
| 2014-11-19 | 2014-11-17 | 40.000 | 19,080 | +5,590 | 0.02% | 763,200 |
| 2014-11-18 | 2014-11-14 | 40.500 | 13,490 | +4,220 | 0.02% | 546,345 |
| 2014-11-14 | 2014-11-12 | 41.000 | 9,270 | +400 | 0.01% | 380,070 |
| 2014-11-05 | 2014-11-03 | 44.500 | 8,870 | -8,180 | 0.01% | 394,715 |
| 2014-11-03 | 2014-10-30 | 44.500 | 17,050 | +8,180 | 0.02% | 758,725 |
| 2014-10-31 | 2014-10-29 | 45.500 | 8,870 | -4,500 | 0.01% | 403,585 |
| 2014-10-29 | 2014-10-27 | 45.500 | 13,370 | +690 | 0.02% | 608,335 |
| 2014-10-28 | 2014-10-24 | 47.000 | 12,680 | +1,960 | 0.02% | 595,960 |
| 2014-10-20 | 2014-10-16 | 50.000 | 10,720 | +1,850 | 0.01% | 536,000 |
| 2014-10-13 | 2014-10-09 | 51.500 | 8,870 | -600 | 0.01% | 456,805 |
| 2014-10-07 | 2014-10-03 | 51.000 | 9,470 | +600 | 0.01% | 482,970 |
| 2014-10-03 | 2014-09-29 | 52.000 | 8,870 | -600 | 0.01% | 461,240 |
| 2014-09-30 | 2014-09-26 | 54.000 | 9,470 | +600 | 0.01% | 511,380 |
| 2014-09-29 | 2014-09-25 | 53.500 | 8,870 | -600 | 0.01% | 474,545 |
| 2014-09-26 | 2014-09-24 | 51.000 | 9,470 | -400 | 0.01% | 482,970 |
| 2014-09-19 | 2014-09-17 | 49.500 | 9,870 | +200 | 0.01% | 488,565 |
| 2014-09-16 | 2014-09-12 | 49.000 | 9,670 | -600 | 0.01% | 473,830 |
| 2014-09-11 | 2014-09-08 | 48.500 | 10,270 | +600 | 0.01% | 498,095 |
| 2014-09-10 | 2014-09-05 | 49.000 | 9,670 | -400 | 0.01% | 473,830 |
| 2014-09-08 | 2014-09-04 | 47.000 | 10,070 | +600 | 0.01% | 473,290 |
| 2014-08-28 | 2014-08-26 | 45.500 | 9,470 | -1,000 | 0.01% | 430,885 |
| 2014-08-21 | 2014-08-19 | 48.000 | 10,470 | +400 | 0.01% | 502,560 |
| 2014-08-18 | 2014-08-14 | 48.000 | 10,070 | -400 | 0.01% | 483,360 |
| 2014-08-13 | 2014-08-11 | 53.500 | 10,470 | -600 | 0.01% | 560,145 |
| 2014-08-12 | 2014-08-08 | 55.500 | 11,070 | +600 | 0.01% | 614,385 |
| 2014-08-06 | 2014-08-04 | 57.000 | 10,470 | +1,000 | 0.01% | 596,790 |
| 2014-08-04 | 2014-07-31 | 59.000 | 9,470 | +400 | 0.01% | 558,730 |
| 2014-08-01 | 2014-07-30 | 53.500 | 9,070 | +400 | 0.01% | 485,245 |
| 2014-07-31 | 2014-07-29 | 58.500 | 8,670 | -800 | 0.01% | 507,195 |
| 2014-07-30 | 2014-07-28 | 47.500 | 9,470 | -21,400 | 0.01% | 449,825 |
| 2014-07-29 | 2014-07-25 | 46.000 | 30,870 | +21,000 | 0.04% | 1,420,020 |
| 2014-07-25 | 2014-07-23 | 45.000 | 9,870 | +600 | 0.01% | 444,150 |
| 2014-07-23 | 2014-07-21 | 46.000 | 9,270 | -400 | 0.01% | 426,420 |
| 2014-07-22 | 2014-07-18 | 44.000 | 9,670 | -800 | 0.01% | 425,480 |
| 2014-07-21 | 2014-07-17 | 41.000 | 10,470 | +800 | 0.01% | 429,270 |
| 2014-07-18 | 2014-07-16 | 42.500 | 9,670 | -16,080 | 0.01% | 410,975 |
| 2014-07-17 | 2014-07-15 | 41.500 | 25,750 | +16,080 | 0.03% | 1,068,625 |
| 2014-07-09 | 2014-07-07 | 41.500 | 9,670 | -400 | 0.01% | 401,305 |
| 2014-07-08 | 2014-07-04 | 43.000 | 10,070 | -800 | 0.01% | 433,010 |
| 2014-07-07 | 2014-07-03 | 41.500 | 10,870 | -5,000 | 0.01% | 451,105 |
| 2014-07-04 | 2014-07-02 | 38.500 | 15,870 | +5,600 | 0.02% | 610,995 |
| 2014-07-03 | 2014-06-30 | 39.000 | 10,270 | -400 | 0.01% | 400,530 |
| 2014-07-02 | 2014-06-27 | 39.500 | 10,670 | -400 | 0.01% | 421,465 |
| 2014-06-30 | 2014-06-26 | 39.500 | 11,070 | -10,500 | 0.01% | 437,265 |
| 2014-06-27 | 2014-06-25 | 35.000 | 21,570 | +8,300 | 0.03% | 754,950 |
| 2014-06-26 | 2014-06-24 | 33.000 | 13,270 | +5,000 | 0.02% | 437,910 |
| 2014-06-24 | 2014-06-20 | 37.000 | 8,270 | +800 | 0.01% | 305,990 |
| 2014-06-19 | 2014-06-17 | 48.000 | 7,470 | +400 | 0.01% | 358,560 |
| 2014-06-16 | 2014-06-12 | 60.500 | 7,070 | -600 | 0.01% | 427,735 |
| 2014-06-05 | 2014-06-03 | 53.500 | 7,670 | +800 | 0.01% | 410,345 |
| 2014-06-04 | 2014-05-30 | 53.000 | 6,870 | -400 | 0.01% | 364,110 |
| 2014-05-30 | 2014-05-28 | 51.500 | 7,270 | +400 | 0.01% | 374,405 |
| 2014-05-13 | 2014-05-09 | 45.500 | 6,870 | -360 | 0.01% | 312,585 |
| 2014-05-12 | 2014-05-08 | 42.000 | 7,230 | -800 | 0.01% | 303,660 |
| 2014-04-29 | 2014-04-25 | 42.000 | 8,030 | -400 | 0.01% | 337,260 |
| 2014-04-28 | 2014-04-24 | 42.500 | 8,430 | +800 | 0.01% | 358,275 |
| 2014-04-09 | 2014-04-07 | 46.500 | 7,630 | -600 | 0.01% | 354,795 |
| 2014-04-08 | 2014-04-04 | 55.000 | 8,230 | +3,000 | 0.01% | 452,650 |
| 2014-03-31 | 2014-03-27 | 66.500 | 5,230 | +800 | 0.01% | 347,795 |
| 2014-03-13 | 2014-03-11 | 68.500 | 4,430 | -200 | 0.01% | 303,455 |
| 2014-03-12 | 2014-03-10 | 67.000 | 4,630 | -400 | 0.01% | 310,210 |
| 2014-03-05 | 2014-03-03 | 66.500 | 5,030 | +1,200 | 0.01% | 334,495 |
| 2014-02-24 | 2014-02-20 | 74.500 | 3,830 | +600 | 0.01% | 285,335 |
| 2014-02-20 | 2014-02-18 | 80.000 | 3,230 | +160 | 0.01% | 258,400 |
| 2014-02-14 | 2014-02-12 | 75.500 | 3,070 | +200 | 0.00% | 231,785 |
| 2014-02-11 | 2014-02-07 | 75.000 | 2,870 | -200 | 0.00% | 215,250 |
| 2014-02-06 | 2014-02-04 | 74.500 | 3,070 | +200 | 0.00% | 228,715 |
| 2014-01-23 | 2014-01-21 | 80.500 | 2,870 | +200 | 0.00% | 231,035 |
| 2014-01-22 | 2014-01-20 | 80.500 | 2,670 | +400 | 0.00% | 214,935 |
| 2014-01-21 | 2014-01-17 | 81.500 | 2,270 | -800 | 0.00% | 185,005 |
| 2014-01-16 | 2014-01-14 | 78.000 | 3,070 | +600 | 0.00% | 239,460 |
| 2013-12-27 | 2013-12-20 | 78.500 | 2,470 | -560 | 0.00% | 193,895 |
| 2013-12-19 | 2013-12-17 | 74.000 | 3,030 | +560 | 0.01% | 224,220 |
| 2013-12-12 | 2013-12-10 | 81.000 | 2,470 | +200 | 0.00% | 200,070 |
| 2013-11-18 | 2013-11-14 | 88.500 | 2,270 | -400 | 0.00% | 200,895 |
| 2013-11-15 | 2013-11-13 | 86.500 | 2,670 | +400 | 0.00% | 230,955 |
| 2013-11-06 | 2013-11-04 | 97.500 | 2,270 | -200 | 0.00% | 221,325 |
| 2013-11-05 | 2013-11-01 | 90.500 | 2,470 | -600 | 0.00% | 223,535 |
| 2013-11-01 | 2013-10-30 | 87.500 | 3,070 | -640 | 0.01% | 268,625 |
| 2013-10-23 | 2013-10-21 | 85.000 | 3,710 | +400 | 0.01% | 315,350 |
| 2013-09-26 | 2013-09-24 | 96.500 | 3,310 | -200 | 0.01% | 319,415 |
| 2013-09-12 | 2013-09-10 | 99.000 | 3,510 | +200 | 0.01% | 347,490 |
| 2013-09-09 | 2013-09-05 | 100.500 | 3,310 | +400 | 0.01% | 332,655 |
| 2013-08-26 | 2013-08-22 | 92.500 | 2,910 | -200 | 0.01% | 269,175 |
| 2013-08-23 | 2013-08-21 | 89.000 | 3,110 | +200 | 0.01% | 276,790 |
| 2013-08-21 | 2013-08-19 | 89.500 | 2,910 | +200 | 0.01% | 260,445 |
| 2013-08-20 | 2013-08-16 | 94.500 | 2,710 | -400 | 0.00% | 256,095 |
| 2013-08-19 | 2013-08-15 | 97.000 | 3,110 | -100 | 0.01% | 301,670 |
| 2013-08-15 | 2013-08-12 | 88.000 | 3,210 | -600 | 0.01% | 282,480 |
| 2013-08-13 | 2013-08-09 | 87.500 | 3,810 | +400 | 0.01% | 333,375 |
| 2013-07-15 | 2013-07-11 | 77.500 | 3,410 | -600 | 0.01% | 264,275 |
| 2013-07-05 | 2013-07-03 | 74.500 | 4,010 | +400 | 0.01% | 298,745 |
| 2013-07-04 | 2013-07-02 | 76.500 | 3,610 | -400 | 0.01% | 276,165 |
| 2013-07-02 | 2013-06-27 | 78.000 | 4,010 | +200 | 0.01% | 312,780 |
| 2013-06-20 | 2013-06-18 | 91.500 | 3,810 | -400 | 0.01% | 348,615 |
| 2013-06-19 | 2013-06-17 | 91.500 | 4,210 | -200 | 0.01% | 385,215 |
| 2013-06-14 | 2013-06-11 | 93.000 | 4,410 | +400 | 0.01% | 410,130 |
| 2013-05-29 | 2013-05-27 | 95.500 | 4,010 | +1,200 | 0.01% | 382,955 |
| 2013-05-21 | 2013-05-16 | 99.000 | 2,810 | -1,200 | 0.00% | 278,190 |
| 2013-05-20 | 2013-05-15 | 95.000 | 4,010 | +400 | 0.01% | 380,950 |
| 2013-05-16 | 2013-05-14 | 94.500 | 3,610 | +800 | 0.01% | 341,145 |
| 2013-05-13 | 2013-05-09 | 102.000 | 2,810 | -200 | 0.00% | 286,620 |
| 2013-05-10 | 2013-05-08 | 101.000 | 3,010 | +200 | 0.01% | 304,010 |
| 2013-05-09 | 2013-05-07 | 104.500 | 2,810 | -400 | 0.00% | 293,645 |
| 2013-05-07 | 2013-05-03 | 97.500 | 3,210 | -200 | 0.01% | 312,975 |
| 2013-05-06 | 2013-05-02 | 95.500 | 3,410 | -800 | 0.01% | 325,655 |
| 2013-04-30 | 2013-04-26 | 95.500 | 4,210 | +600 | 0.01% | 402,055 |
| 2013-04-29 | 2013-04-25 | 96.000 | 3,610 | -1,440 | 0.01% | 346,560 |
| 2013-04-26 | 2013-04-24 | 95.500 | 5,050 | +600 | 0.01% | 482,275 |
| 2013-04-24 | 2013-04-22 | 95.500 | 4,450 | -600 | 0.01% | 424,975 |
| 2013-04-23 | 2013-04-19 | 96.000 | 5,050 | +240 | 0.01% | 484,800 |
| 2013-04-22 | 2013-04-18 | 95.000 | 4,810 | +600 | 0.01% | 456,950 |
| 2013-04-18 | 2013-04-16 | 99.500 | 4,210 | +800 | 0.01% | 418,895 |
| 2013-04-15 | 2013-04-11 | 107.000 | 3,410 | -600 | 0.01% | 364,870 |
| 2013-04-12 | 2013-04-10 | 97.000 | 4,010 | -240 | 0.01% | 388,970 |
| 2013-04-11 | 2013-04-09 | 95.000 | 4,250 | +240 | 0.01% | 403,750 |
| 2013-04-08 | 2013-04-03 | 95.000 | 4,010 | -600 | 0.01% | 380,950 |
| 2013-03-28 | 2013-03-26 | 104.000 | 4,610 | -240 | 0.01% | 479,440 |
| 2013-03-22 | 2013-03-20 | 108.500 | 4,850 | +240 | 0.01% | 526,225 |
| 2013-03-20 | 2013-03-18 | 109.500 | 4,610 | -400 | 0.01% | 504,795 |
| 2013-03-19 | 2013-03-15 | 120.500 | 5,010 | -400 | 0.01% | 603,705 |
| 2013-03-15 | 2013-03-13 | 122.500 | 5,410 | +100 | 0.01% | 662,725 |
| 2013-03-12 | 2013-03-08 | 135.500 | 5,310 | -240 | 0.01% | 719,505 |
| 2013-03-11 | 2013-03-07 | 130.500 | 5,550 | +240 | 0.01% | 724,275 |
| 2013-03-06 | 2013-03-04 | 130.500 | 5,310 | -240 | 0.01% | 692,955 |
| 2013-03-04 | 2013-02-28 | 132.500 | 5,550 | +400 | 0.01% | 735,375 |
| 2013-03-01 | 2013-02-27 | 129.000 | 5,150 | +400 | 0.01% | 664,350 |
| 2013-02-21 | 2013-02-19 | 141.500 | 4,750 | +240 | 0.01% | 672,125 |
| 2013-02-20 | 2013-02-18 | 144.500 | 4,510 | +200 | 0.01% | 651,695 |
| 2013-02-19 | 2013-02-15 | 145.000 | 4,310 | +400 | 0.01% | 624,950 |
| 2013-02-08 | 2013-02-06 | 147.500 | 3,910 | +600 | 0.01% | 576,725 |
| 2013-02-07 | 2013-02-05 | 147.500 | 3,310 | +300 | 0.01% | 488,225 |
| 2013-01-25 | 2013-01-23 | 162.000 | 3,010 | +840 | 0.01% | 487,620 |
| 2013-01-23 | 2013-01-21 | 171.000 | 2,170 | -1,200 | 0.00% | 371,070 |
| 2013-01-22 | 2013-01-18 | 166.000 | 3,370 | +200 | 0.01% | 559,420 |
| 2013-01-21 | 2013-01-17 | 162.500 | 3,170 | +1,000 | 0.01% | 515,125 |
| 2013-01-16 | 2013-01-14 | 162.000 | 2,170 | -200 | 0.00% | 351,540 |
| 2013-01-15 | 2013-01-11 | 155.500 | 2,370 | +200 | 0.00% | 368,535 |
| 2013-01-14 | 2013-01-10 | 157.500 | 2,170 | +400 | 0.00% | 341,775 |
| 2013-01-11 | 2013-01-09 | 163.500 | 1,770 | +400 | 0.00% | 289,395 |
| 2013-01-10 | 2013-01-08 | 163.000 | 1,370 | +230 | 0.00% | 223,310 |
| 2013-01-09 | 2013-01-07 | 171.000 | 1,140 | +600 | 0.00% | 194,940 |
| 2013-01-08 | 2013-01-04 | 165.500 | 540 | -200 | 0.00% | 89,370 |
| 2013-01-04 | 2013-01-02 | 157.500 | 740 | -200 | 0.00% | 116,550 |
| 2013-01-03 | 2012-12-31 | 154.500 | 940 | -400 | 0.00% | 145,230 |
| 2013-01-02 | 2012-12-27 | 149.500 | 1,340 | -200 | 0.00% | 200,330 |
| 2012-12-28 | 2012-12-24 | 151.500 | 1,540 | +200 | 0.00% | 233,310 |
| 2012-12-27 | 2012-12-20 | 153.000 | 1,340 | +600 | 0.00% | 205,020 |
| 2012-12-21 | 2012-12-19 | 145.000 | 740 | -300 | 0.00% | 107,300 |
| 2012-12-19 | 2012-12-17 | 141.000 | 1,040 | -240 | 0.00% | 146,640 |
| 2012-12-18 | 2012-12-14 | 137.500 | 1,280 | +300 | 0.00% | 176,000 |
| 2012-12-17 | 2012-12-13 | 140.500 | 980 | -240 | 0.00% | 137,690 |
| 2012-12-14 | 2012-12-12 | 139.500 | 1,220 | +480 | 0.00% | 170,190 |
| 2012-12-12 | 2012-12-10 | 145.000 | 740 | -640 | 0.00% | 107,300 |
| 2012-12-05 | 2012-12-03 | 139.000 | 1,380 | +240 | 0.00% | 191,820 |
| 2012-11-27 | 2012-11-23 | 145.500 | 1,140 | +400 | 0.00% | 165,870 |
| 2012-11-26 | 2012-11-22 | 147.000 | 740 | +380 | 0.00% | 108,780 |
| 2012-11-23 | 2012-11-21 | 149.500 | 360 | -2,000 | 0.00% | 53,820 |
| 2012-11-22 | 2012-11-20 | 145.500 | 2,360 | +100 | 0.00% | 343,380 |
| 2012-11-20 | 2012-11-16 | 155.500 | 2,260 | +2,000 | 0.00% | 351,430 |
| 2012-11-16 | 2012-11-14 | 180.000 | 260 | -200 | 0.00% | 46,800 |
| 2012-11-15 | 2012-11-13 | 176.500 | 460 | +300 | 0.00% | 81,190 |
| 2012-11-14 | 2012-11-12 | 187.000 | 160 | +60 | 0.00% | 29,920 |
| 2012-11-13 | 2012-11-09 | 167.500 | 100 | -300 | 0.00% | 16,750 |
| 2012-11-09 | 2012-11-07 | 154.500 | 400 | +300 | 0.00% | 61,800 |
| 2012-11-06 | 2012-11-02 | 140.000 | 100 | -600 | 0.00% | 14,000 |
| 2012-11-02 | 2012-10-31 | 131.000 | 700 | +300 | 0.00% | 91,700 |
| 2012-11-01 | 2012-10-30 | 132.000 | 400 | +300 | 0.00% | 52,800 |
| 2012-10-09 | 2012-10-05 | 147.000 | 100 | +100 | 0.00% | 14,700 |
| 2012-09-19 | 2012-09-17 | 172.500 | 0 | -200 | ||
| 2012-09-18 | 2012-09-14 | 163.000 | 200 | +200 | 0.00% | 32,600 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy