History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.770 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.485 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.465 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.510 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.580 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.660 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.490 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.560 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.660 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.730 0 +0
2024-06-19 2024-06-17 0.770 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.000 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.295 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.365 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.340 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.365 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.345 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.360 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.385 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.560 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.540 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.485 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.510 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.510 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.570 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.560 0 +0
2023-11-13 2023-11-09 0.540 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.540 0 +0
2023-10-31 2023-10-27 0.540 0 +0
2023-10-30 2023-10-26 0.540 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.570 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.540 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.510 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.670 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.630 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.630 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.620 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.640 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.680 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.710 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.740 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.790 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.720 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.790 0 +0
2023-05-09 2023-05-05 0.820 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.850 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.870 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.970 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 0.990 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 0.940 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.730 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.610 0 +0
2023-03-16 2023-03-14 1.880 0 +0
2023-03-15 2023-03-13 1.880 0 +0
2023-03-14 2023-03-10 1.920 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 2.080 0 +0
2023-03-09 2023-03-07 2.320 0 +0
2023-03-08 2023-03-06 2.430 0 +0
2023-03-07 2023-03-03 2.630 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 3.000 0 +0
2023-03-02 2023-02-28 3.270 0 +0
2023-03-01 2023-02-27 3.350 0 +0
2023-02-28 2023-02-24 3.350 0 +0
2023-02-27 2023-02-23 3.350 0 +0
2023-02-24 2023-02-22 3.390 0 +0
2023-02-23 2023-02-21 3.400 0 +0
2023-02-22 2023-02-20 3.590 0 +0
2023-02-21 2023-02-17 3.800 0 +0
2023-02-20 2023-02-16 4.140 0 +0
2023-02-17 2023-02-15 3.450 0 +0
2023-02-16 2023-02-14 2.810 0 +0
2023-02-15 2023-02-13 2.890 0 +0
2023-02-14 2023-02-10 2.890 0 +0
2023-02-13 2023-02-09 2.890 0 +0
2023-02-10 2023-02-08 2.890 0 +0
2023-02-09 2023-02-07 3.020 0 +0
2023-02-08 2023-02-06 3.020 0 +0
2023-02-07 2023-02-03 3.020 0 +0
2023-02-06 2023-02-02 3.020 0 +0
2023-02-03 2023-02-01 3.020 0 +0
2023-02-02 2023-01-31 3.100 0 +0
2023-02-01 2023-01-30 3.100 0 +0
2023-01-31 2023-01-27 3.100 0 +0
2023-01-30 2023-01-26 3.220 0 +0
2023-01-27 2023-01-20 3.280 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.110 0 +0
2023-01-19 2023-01-17 3.300 0 +0
2023-01-18 2023-01-16 3.280 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.100 0 +0
2023-01-13 2023-01-11 3.100 0 +0
2023-01-12 2023-01-10 3.100 0 +0
2023-01-11 2023-01-09 3.100 0 +0
2023-01-10 2023-01-06 3.100 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.250 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.350 0 +0
2023-01-03 2022-12-29 3.350 0 +0
2022-12-30 2022-12-28 3.350 0 +0
2022-12-29 2022-12-23 3.360 0 +0
2022-12-28 2022-12-22 3.390 0 +0
2022-12-23 2022-12-21 3.400 0 +0
2022-12-22 2022-12-20 3.400 0 +0
2022-12-21 2022-12-19 3.440 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.450 0 +0
2022-12-16 2022-12-14 3.460 0 +0
2022-12-15 2022-12-13 3.500 0 +0
2022-12-14 2022-12-12 3.270 0 +0
2022-12-13 2022-12-09 3.290 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.500 0 +0
2022-12-08 2022-12-06 3.450 0 +0
2022-12-07 2022-12-05 3.280 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.360 0 +0
2022-12-02 2022-11-30 3.280 0 +0
2022-12-01 2022-11-29 2.900 0 +0
2022-11-30 2022-11-28 2.900 0 +0
2022-11-29 2022-11-25 2.830 0 +0
2022-11-28 2022-11-24 2.880 0 +0
2022-11-25 2022-11-23 3.100 0 +0
2022-11-24 2022-11-22 3.100 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.100 0 +0
2022-11-21 2022-11-17 3.100 0 +0
2022-11-18 2022-11-16 3.250 0 +0
2022-11-17 2022-11-15 3.250 0 +0
2022-11-16 2022-11-14 3.380 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.700 0 +0
2022-11-11 2022-11-09 3.730 0 +0
2022-11-10 2022-11-08 3.760 0 +0
2022-11-09 2022-11-07 3.770 0 +0
2022-11-08 2022-11-04 3.780 0 +0
2022-11-07 2022-11-03 4.000 0 +0
2022-11-04 2022-11-02 3.930 0 +0
2022-11-03 2022-11-01 4.130 0 +0
2022-11-02 2022-10-31 5.120 0 +0
2022-11-01 2022-10-28 5.180 0 +0
2022-10-31 2022-10-27 4.380 0 +0
2022-10-28 2022-10-26 3.990 0 +0
2022-10-27 2022-10-25 3.820 0 +0
2022-10-26 2022-10-24 3.500 0 +0
2022-10-25 2022-10-21 3.860 0 +0
2022-10-24 2022-10-20 3.950 0 +0
2022-10-21 2022-10-19 4.000 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.100 0 +0
2022-10-18 2022-10-14 3.500 0 +0
2022-10-17 2022-10-13 4.390 0 +0
2022-10-14 2022-10-12 4.450 0 +0
2022-10-13 2022-10-11 4.500 0 +0
2022-10-12 2022-10-10 4.500 0 +0
2022-10-11 2022-10-07 4.500 0 +0
2022-10-10 2022-10-06 4.500 0 +0
2022-10-07 2022-10-05 4.500 0 +0
2022-10-06 2022-10-03 4.360 0 +0
2022-10-05 2022-09-30 4.400 0 +0
2022-10-03 2022-09-29 4.490 0 +0
2022-09-30 2022-09-28 4.490 0 +0
2022-09-29 2022-09-27 4.490 0 +0
2022-09-28 2022-09-26 4.800 0 +0
2022-09-27 2022-09-23 4.800 0 +0
2022-09-26 2022-09-22 4.800 0 +0
2022-09-23 2022-09-21 4.900 0 +0
2022-09-22 2022-09-20 4.900 0 +0
2022-09-21 2022-09-19 4.850 0 +0
2022-09-20 2022-09-16 3.990 0 +0
2022-09-19 2022-09-15 4.000 0 +0
2022-09-16 2022-09-14 4.270 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.300 0 +0
2022-09-13 2022-09-08 5.000 0 +0
2022-09-09 2022-09-07 5.000 0 +0
2022-09-08 2022-09-06 5.000 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 4.850 0 +0
2022-09-05 2022-09-01 5.690 0 +0
2022-09-02 2022-08-31 5.700 0 +0
2022-09-01 2022-08-30 5.690 0 +0
2022-08-31 2022-08-29 5.800 0 +0
2022-08-30 2022-08-26 5.990 0 +0
2022-08-29 2022-08-25 6.400 0 +0
2022-08-26 2022-08-24 5.400 0 +0
2022-08-25 2022-08-23 5.500 0 +0
2022-08-24 2022-08-22 5.650 0 +0
2022-08-23 2022-08-19 5.870 0 +0
2022-08-22 2022-08-18 5.820 0 +0
2022-08-19 2022-08-17 6.700 0 +0
2022-08-18 2022-08-16 6.200 0 +0
2022-08-17 2022-08-15 6.650 0 +0
2022-08-16 2022-08-12 6.650 0 +0
2022-08-15 2022-08-11 6.620 0 +0
2022-08-12 2022-08-10 6.400 0 +0
2022-08-11 2022-08-09 6.590 0 +0
2022-08-10 2022-08-08 6.400 0 +0
2022-08-09 2022-08-05 6.270 0 +0
2022-08-08 2022-08-04 6.520 0 +0
2022-08-05 2022-08-03 6.500 0 +0
2022-08-04 2022-08-02 6.510 0 +0
2022-08-03 2022-08-01 6.510 0 +0
2022-08-02 2022-07-29 6.510 0 +0
2022-08-01 2022-07-28 6.620 0 +0
2022-07-29 2022-07-27 6.600 0 +0
2022-07-28 2022-07-26 6.700 0 +0
2022-07-27 2022-07-25 6.900 0 +0
2022-07-26 2022-07-22 6.800 0 +0
2022-07-25 2022-07-21 6.800 0 +0
2022-07-22 2022-07-20 6.800 0 +0
2022-07-21 2022-07-19 6.640 0 +0
2022-07-20 2022-07-18 6.600 0 +0
2022-07-19 2022-07-15 6.550 0 +0
2022-07-18 2022-07-14 6.730 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.600 0 +0
2022-07-13 2022-07-11 6.600 0 +0
2022-07-12 2022-07-08 6.540 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.700 0 +0
2022-07-06 2022-07-04 6.700 0 +0
2022-07-05 2022-06-30 6.940 0 +0
2022-07-04 2022-06-29 6.990 0 +0
2022-06-30 2022-06-28 7.000 0 +0
2022-06-29 2022-06-27 7.000 0 +0
2022-06-28 2022-06-24 6.970 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 7.070 0 +0
2022-06-23 2022-06-21 7.010 0 +0
2022-06-22 2022-06-20 6.860 0 +0
2022-06-21 2022-06-17 7.000 0 +0
2022-06-20 2022-06-16 6.900 0 +0
2022-06-17 2022-06-15 7.040 0 +0
2022-06-16 2022-06-14 7.230 0 +0
2022-06-15 2022-06-13 7.230 0 +0
2022-06-14 2022-06-10 7.190 0 +0
2022-06-13 2022-06-09 7.150 0 +0
2022-06-10 2022-06-08 7.100 0 +0
2022-06-09 2022-06-07 7.040 0 +0
2022-06-08 2022-06-06 7.090 0 +0
2022-06-07 2022-06-02 7.060 0 +0
2022-06-06 2022-06-01 7.050 0 +0
2022-06-02 2022-05-31 7.050 0 +0
2022-06-01 2022-05-30 6.950 0 +0
2022-05-31 2022-05-27 6.700 0 +0
2022-05-30 2022-05-26 6.720 0 +0
2022-05-27 2022-05-25 6.740 0 +0
2022-05-26 2022-05-24 6.740 0 +0
2022-05-25 2022-05-23 6.740 0 +0
2022-05-24 2022-05-20 6.500 0 +0
2022-05-23 2022-05-19 6.450 0 +0
2022-05-20 2022-05-18 6.450 0 +0
2022-05-19 2022-05-17 6.210 0 +0
2022-05-18 2022-05-16 6.200 0 +0
2022-05-17 2022-05-13 5.970 0 +0
2022-05-16 2022-05-12 5.750 0 +0
2022-05-13 2022-05-11 5.820 0 +0
2022-05-12 2022-05-10 5.980 0 +0
2022-05-11 2022-05-06 5.840 0 +0
2022-05-10 2022-05-05 5.900 0 +0
2022-05-06 2022-05-04 6.000 0 +0
2022-05-05 2022-05-03 5.960 0 +0
2022-05-04 2022-04-29 6.000 0 +0
2022-05-03 2022-04-28 6.060 0 +0
2022-04-29 2022-04-27 6.000 0 +0
2022-04-28 2022-04-26 6.000 0 +0
2022-04-27 2022-04-25 6.160 0 +0
2022-04-26 2022-04-22 6.310 0 +0
2022-04-25 2022-04-21 6.450 0 +0
2022-04-22 2022-04-20 6.490 0 +0
2022-04-21 2022-04-19 6.080 0 +0
2022-04-20 2022-04-14 6.610 0 +0
2022-04-19 2022-04-13 6.850 0 +0
2022-04-14 2022-04-12 7.190 0 +0
2022-04-13 2022-04-11 7.290 0 +0
2022-04-12 2022-04-08 7.400 0 +0
2022-04-11 2022-04-07 7.410 0 +0
2022-04-08 2022-04-06 7.260 0 +0
2022-04-07 2022-04-04 7.360 0 +0
2022-04-06 2022-04-01 7.350 0 +0
2022-04-04 2022-03-31 7.210 0 +0
2022-04-01 2022-03-30 7.350 0 +0
2022-03-31 2022-03-29 7.540 0 +0
2022-03-30 2022-03-28 7.550 0 +0
2022-03-29 2022-03-25 7.240 0 +0
2022-03-28 2022-03-24 7.800 0 +0
2022-03-25 2022-03-23 7.690 0 +0
2022-03-24 2022-03-22 7.450 0 +0
2022-03-23 2022-03-21 7.660 0 +0
2022-03-22 2022-03-18 7.800 0 +0
2022-03-21 2022-03-17 6.900 0 +0
2022-03-18 2022-03-16 7.100 0 +0
2022-03-17 2022-03-15 8.000 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.100 0 +0
2022-03-14 2022-03-10 8.500 0 +0
2022-03-11 2022-03-09 9.500 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 6.000 0 +0
2022-03-08 2022-03-04 4.950 0 +0
2022-03-07 2022-03-03 4.920 0 +0
2022-03-04 2022-03-02 4.790 0 +0
2022-03-03 2022-03-01 4.610 0 +0
2022-03-02 2022-02-28 4.600 0 +0
2022-03-01 2022-02-25 4.600 0 +0
2022-02-28 2022-02-24 4.600 0 +0
2022-02-25 2022-02-23 5.000 0 +0
2022-02-24 2022-02-22 4.890 0 +0
2022-02-23 2022-02-21 5.220 0 +0
2022-02-22 2022-02-18 4.450 0 +0
2022-02-21 2022-02-17 4.250 0 +0
2022-02-18 2022-02-16 3.810 0 +0
2022-02-17 2022-02-15 3.700 0 +0
2022-02-16 2022-02-14 3.600 0 +0
2022-02-15 2022-02-11 3.200 0 +0
2022-02-14 2022-02-10 3.500 0 +0
2022-02-11 2022-02-09 3.030 0 +0
2022-02-10 2022-02-08 3.050 0 +0
2022-02-09 2022-02-07 3.050 0 +0
2022-02-08 2022-02-04 3.000 0 +0
2022-02-07 2022-01-31 2.950 0 +0
2022-02-04 2022-01-27 3.200 0 +0
2022-01-28 2022-01-26 3.300 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 2.880 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 3.000 0 +0
2022-01-20 2022-01-18 2.810 0 +0
2022-01-19 2022-01-17 2.730 0 +0
2022-01-18 2022-01-14 2.850 0 +0
2022-01-17 2022-01-13 2.850 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.800 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.840 0 +0
2022-01-07 2022-01-05 2.840 0 +0
2022-01-06 2022-01-04 2.940 0 +0
2022-01-05 2022-01-03 2.940 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.850 0 +0
2021-12-30 2021-12-28 2.850 0 +0
2021-12-29 2021-12-24 2.990 0 +0
2021-12-28 2021-12-22 2.980 0 +0
2021-12-23 2021-12-21 2.800 0 +0
2021-12-22 2021-12-20 2.800 0 +0
2021-12-21 2021-12-17 2.800 0 +0
2021-12-20 2021-12-16 2.700 0 +0
2021-12-17 2021-12-15 2.750 0 +0
2021-12-16 2021-12-14 2.750 0 +0
2021-12-15 2021-12-13 2.800 0 +0
2021-12-14 2021-12-10 2.800 0 +0
2021-12-13 2021-12-09 2.800 0 +0
2021-12-10 2021-12-08 2.800 0 +0
2021-12-09 2021-12-07 2.800 0 +0
2021-12-08 2021-12-06 2.710 0 +0
2021-12-07 2021-12-03 2.800 0 +0
2021-12-06 2021-12-02 2.850 0 +0
2021-12-03 2021-12-01 2.850 0 +0
2021-12-02 2021-11-30 2.920 0 +0
2021-12-01 2021-11-29 2.930 0 +0
2021-11-30 2021-11-26 2.930 0 +0
2021-11-29 2021-11-25 2.960 0 +0
2021-11-26 2021-11-24 3.000 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 3.000 0 +0
2021-11-23 2021-11-19 2.790 0 +0
2021-11-22 2021-11-18 2.840 0 +0
2021-11-19 2021-11-17 2.900 0 +0
2021-11-18 2021-11-16 2.910 0 +0
2021-11-17 2021-11-15 3.100 0 +0
2021-11-16 2021-11-12 3.210 0 +0
2021-11-15 2021-11-11 3.050 0 +0
2021-11-12 2021-11-10 3.050 0 +0
2021-11-11 2021-11-09 3.110 0 +0
2021-11-10 2021-11-08 3.110 0 +0
2021-11-09 2021-11-05 3.140 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.270 0 +0
2021-11-04 2021-11-02 3.200 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 3.240 0 +0
2021-11-01 2021-10-28 3.240 0 +0
2021-10-29 2021-10-27 3.240 0 +0
2021-10-28 2021-10-26 3.120 0 +0
2021-10-27 2021-10-25 3.130 0 +0
2021-10-26 2021-10-22 3.300 0 +0
2021-10-25 2021-10-21 3.170 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.300 0 +0
2021-10-20 2021-10-18 3.330 0 +0
2021-10-19 2021-10-15 3.290 0 +0
2021-10-18 2021-10-12 3.200 0 +0
2021-10-15 2021-10-11 3.150 0 +0
2021-10-12 2021-10-08 3.100 0 +0
2021-10-11 2021-10-07 3.180 0 +0
2021-10-08 2021-10-06 3.260 0 +0
2021-10-07 2021-10-05 3.180 0 +0
2021-10-06 2021-10-04 3.120 0 +0
2021-10-05 2021-09-30 3.200 0 +0
2021-10-04 2021-09-29 3.200 0 +0
2021-09-30 2021-09-28 3.190 0 +0
2021-09-29 2021-09-27 3.290 0 +0
2021-09-28 2021-09-24 3.250 0 +0
2021-09-27 2021-09-23 3.390 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.490 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.480 0 +0
2021-09-16 2021-09-14 3.480 0 +0
2021-09-15 2021-09-13 3.470 0 +0
2021-09-14 2021-09-10 3.380 0 +0
2021-09-13 2021-09-09 3.380 0 +0
2021-09-10 2021-09-08 3.400 0 +0
2021-09-09 2021-09-07 3.840 0 +0
2021-09-08 2021-09-06 3.820 0 +0
2021-09-07 2021-09-03 3.480 0 +0
2021-09-06 2021-09-02 3.850 0 +0
2021-09-03 2021-09-01 3.200 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.040 0 +0
2021-08-31 2021-08-27 3.040 0 +0
2021-08-30 2021-08-26 3.040 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 3.230 0 +0
2021-08-25 2021-08-23 3.250 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.320 0 +0
2021-08-20 2021-08-18 3.610 0 +0
2021-08-19 2021-08-17 3.680 0 +0
2021-08-18 2021-08-16 3.700 0 +0
2021-08-17 2021-08-13 3.700 0 +0
2021-08-16 2021-08-12 3.700 0 +0
2021-08-13 2021-08-11 3.800 0 +0
2021-08-12 2021-08-10 3.800 0 +0
2021-08-11 2021-08-09 3.840 0 +0
2021-08-10 2021-08-06 3.670 0 +0
2021-08-09 2021-08-05 3.700 0 +0
2021-08-06 2021-08-04 3.750 0 +0
2021-08-05 2021-08-03 3.600 0 +0
2021-08-04 2021-08-02 3.550 0 +0
2021-08-03 2021-07-30 3.500 0 +0
2021-08-02 2021-07-29 3.500 0 +0
2021-07-30 2021-07-28 3.390 0 +0
2021-07-29 2021-07-27 3.400 0 +0
2021-07-28 2021-07-26 3.450 0 +0
2021-07-27 2021-07-23 3.450 0 +0
2021-07-26 2021-07-22 3.380 0 +0
2021-07-23 2021-07-21 3.500 0 +0
2021-07-22 2021-07-20 3.300 0 +0
2021-07-21 2021-07-19 3.490 0 +0
2021-07-20 2021-07-16 3.540 0 +0
2021-07-19 2021-07-15 3.940 0 +0
2021-07-16 2021-07-14 3.800 0 +0
2021-07-15 2021-07-13 3.800 0 +0
2021-07-14 2021-07-12 3.700 0 +0
2021-07-13 2021-07-09 3.640 0 +0
2021-07-12 2021-07-08 3.850 0 +0
2021-07-09 2021-07-07 3.800 0 +0
2021-07-08 2021-07-06 3.850 0 +0
2021-07-07 2021-07-05 4.040 0 +0
2021-07-06 2021-07-02 3.980 0 +0
2021-07-05 2021-06-30 3.950 0 +0
2021-07-02 2021-06-29 3.900 0 +0
2021-06-30 2021-06-28 3.620 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.600 0 +0
2021-06-25 2021-06-23 3.700 0 +0
2021-06-24 2021-06-22 3.700 0 +0
2021-06-23 2021-06-21 3.710 0 +0
2021-06-22 2021-06-18 3.640 0 +0
2021-06-21 2021-06-17 3.750 0 +0
2021-06-18 2021-06-16 4.000 0 +0
2021-06-17 2021-06-15 4.080 0 +0
2021-06-16 2021-06-11 3.790 0 +0
2021-06-15 2021-06-10 3.600 0 +0
2021-06-11 2021-06-09 3.750 0 +0
2021-06-10 2021-06-08 3.760 0 +0
2021-06-09 2021-06-07 3.820 0 +0
2021-06-08 2021-06-04 3.760 0 +0
2021-06-07 2021-06-03 3.800 0 +0
2021-06-04 2021-06-02 4.050 0 +0
2021-06-03 2021-06-01 4.300 0 +0
2021-06-02 2021-05-31 4.750 0 +0
2021-06-01 2021-05-28 4.480 0 +0
2021-05-31 2021-05-27 4.320 0 +0
2021-05-28 2021-05-26 4.500 0 +0
2021-05-27 2021-05-25 2.910 0 +0
2021-05-26 2021-05-24 2.100 0 +0
2021-05-25 2021-05-21 2.100 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.180 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 1.990 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 1.930 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.620 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.660 0 +0
2021-05-05 2021-05-03 1.660 0 +0
2021-05-04 2021-04-30 1.660 0 +0
2021-05-03 2021-04-29 1.730 0 +0
2021-04-30 2021-04-28 1.730 0 +0
2021-04-29 2021-04-27 1.730 0 +0
2021-04-28 2021-04-26 1.780 0 +0
2021-04-27 2021-04-23 1.790 0 +0
2021-04-26 2021-04-22 1.790 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.780 0 +0
2021-04-21 2021-04-19 1.780 0 +0
2021-04-20 2021-04-16 1.780 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.730 0 +0
2021-04-15 2021-04-13 1.780 0 +0
2021-04-14 2021-04-12 1.780 0 +0
2021-04-13 2021-04-09 1.780 0 +0
2021-04-12 2021-04-08 1.750 0 +0
2021-04-09 2021-04-07 1.810 0 +0
2021-04-08 2021-04-01 1.810 0 +0
2021-04-07 2021-03-31 1.840 0 +0
2021-04-01 2021-03-30 1.800 0 +0
2021-03-31 2021-03-29 1.790 0 +0
2021-03-30 2021-03-26 1.790 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.800 0 +0
2021-03-25 2021-03-23 1.850 0 +0
2021-03-24 2021-03-22 1.850 0 +0
2021-03-23 2021-03-19 1.840 0 +0
2021-03-22 2021-03-18 1.850 0 +0
2021-03-19 2021-03-17 1.850 0 +0
2021-03-18 2021-03-16 1.810 0 +0
2021-03-17 2021-03-15 1.810 0 +0
2021-03-16 2021-03-12 1.770 0 +0
2021-03-15 2021-03-11 1.780 0 +0
2021-03-12 2021-03-10 1.810 0 +0
2021-03-11 2021-03-09 1.780 0 +0
2021-03-10 2021-03-08 1.900 0 +0
2021-03-09 2021-03-05 1.900 0 +0
2021-03-08 2021-03-04 1.760 0 +0
2021-03-05 2021-03-03 1.770 0 +0
2021-03-04 2021-03-02 1.770 0 +0
2021-03-03 2021-03-01 1.750 0 +0
2021-03-02 2021-02-26 1.710 0 +0
2021-03-01 2021-02-25 1.720 0 +0
2021-02-26 2021-02-24 1.820 0 +0
2021-02-25 2021-02-23 1.860 0 +0
2021-02-24 2021-02-22 1.780 0 +0
2021-02-23 2021-02-19 1.740 0 +0
2021-02-22 2021-02-18 1.760 0 +0
2021-02-19 2021-02-17 1.750 0 +0
2021-02-18 2021-02-16 1.660 0 +0
2021-02-17 2021-02-11 1.620 0 +0
2021-02-16 2021-02-09 1.680 0 +0
2021-02-10 2021-02-08 1.410 0 +0
2021-02-09 2021-02-05 1.360 0 +0
2021-02-08 2021-02-04 1.340 0 +0
2021-02-05 2021-02-03 1.390 0 +0
2021-02-04 2021-02-02 1.410 0 +0
2021-02-03 2021-02-01 1.360 0 +0
2021-02-02 2021-01-29 1.350 0 +0
2021-02-01 2021-01-28 1.330 0 +0
2021-01-29 2021-01-27 1.370 0 +0
2021-01-28 2021-01-26 1.450 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.540 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.430 0 +0
2021-01-20 2021-01-18 1.350 0 +0
2021-01-19 2021-01-15 1.390 0 +0
2021-01-18 2021-01-14 1.300 0 +0
2021-01-15 2021-01-13 1.380 0 +0
2021-01-14 2021-01-12 1.340 0 +0
2021-01-13 2021-01-11 1.390 0 +0
2021-01-12 2021-01-08 1.480 0 +0
2021-01-11 2021-01-07 1.500 0 +0
2021-01-08 2021-01-06 1.500 0 +0
2021-01-07 2021-01-05 1.520 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.490 0 +0
2021-01-04 2020-12-29 1.470 0 +0
2020-12-30 2020-12-28 1.430 0 +0
2020-12-29 2020-12-24 1.420 0 +0
2020-12-28 2020-12-22 1.450 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.550 0 +0
2020-12-21 2020-12-17 1.550 0 +0
2020-12-18 2020-12-16 1.550 0 +0
2020-12-17 2020-12-15 1.510 0 +0
2020-12-16 2020-12-14 1.510 0 +0
2020-12-15 2020-12-11 1.530 0 +0
2020-12-14 2020-12-10 1.500 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.530 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.560 0 +0
2020-12-07 2020-12-03 1.510 0 +0
2020-12-04 2020-12-02 1.620 0 +0
2020-12-03 2020-12-01 1.630 0 +0
2020-12-02 2020-11-30 1.700 0 +0
2020-12-01 2020-11-27 1.650 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.620 0 +0
2020-11-26 2020-11-24 1.640 0 +0
2020-11-25 2020-11-23 1.590 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.740 0 +0
2020-11-20 2020-11-18 1.670 0 +0
2020-11-19 2020-11-17 1.620 0 +0
2020-11-18 2020-11-16 1.590 0 +0
2020-11-17 2020-11-13 1.550 0 +0
2020-11-16 2020-11-12 1.590 0 +0
2020-11-13 2020-11-11 1.550 0 +0
2020-11-12 2020-11-10 1.610 0 +0
2020-11-11 2020-11-09 1.600 0 +0
2020-11-10 2020-11-06 1.660 0 +0
2020-11-09 2020-11-05 1.670 0 +0
2020-11-06 2020-11-04 1.570 0 +0
2020-11-05 2020-11-03 1.700 0 +0
2020-11-04 2020-11-02 1.500 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.450 0 +0
2020-10-30 2020-10-28 1.580 0 +0
2020-10-29 2020-10-27 1.580 0 +0
2020-10-28 2020-10-23 1.500 0 +0
2020-10-27 2020-10-22 1.560 0 +0
2020-10-23 2020-10-21 1.560 0 +0
2020-10-22 2020-10-20 1.500 0 +0
2020-10-21 2020-10-19 1.600 0 +0
2020-10-20 2020-10-16 1.690 0 +0
2020-10-19 2020-10-15 1.560 0 +0
2020-10-16 2020-10-14 1.560 0 +0
2020-10-15 2020-10-12 1.560 0 +0
2020-10-14 2020-10-09 1.560 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.560 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.660 0 +0
2020-09-24 2020-09-22 1.650 0 +0
2020-09-23 2020-09-21 1.700 0 +0
2020-09-22 2020-09-18 1.700 0 +0
2020-09-21 2020-09-17 1.640 0 +0
2020-09-18 2020-09-16 1.560 0 +0
2020-09-17 2020-09-15 1.600 0 +0
2020-09-16 2020-09-14 1.700 0 +0
2020-09-15 2020-09-11 1.720 0 +0
2020-09-14 2020-09-10 1.720 0 +0
2020-09-11 2020-09-09 1.700 0 +0
2020-09-10 2020-09-08 1.700 0 +0
2020-09-09 2020-09-07 1.740 0 +0
2020-09-08 2020-09-04 1.730 0 +0
2020-09-07 2020-09-03 1.810 0 +0
2020-09-04 2020-09-02 1.860 0 +0
2020-09-03 2020-09-01 1.880 0 +0
2020-09-02 2020-08-31 1.530 0 +0
2020-09-01 2020-08-28 1.580 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.670 0 +0
2020-08-27 2020-08-25 1.720 0 +0
2020-08-26 2020-08-24 1.660 0 +0
2020-08-25 2020-08-21 1.700 0 +0
2020-08-24 2020-08-20 1.680 0 +0
2020-08-21 2020-08-19 1.720 0 +0
2020-08-20 2020-08-18 1.750 0 +0
2020-08-19 2020-08-17 1.840 0 +0
2020-08-18 2020-08-14 1.810 0 +0
2020-08-17 2020-08-13 1.880 0 +0
2020-08-14 2020-08-12 1.870 0 +0
2020-08-13 2020-08-11 1.930 0 +0
2020-08-12 2020-08-10 1.970 0 +0
2020-08-11 2020-08-07 1.970 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 1.980 0 +0
2020-08-06 2020-08-04 2.110 0 +0
2020-08-05 2020-08-03 1.960 0 +0
2020-08-04 2020-07-31 2.030 0 +0
2020-08-03 2020-07-30 2.030 0 +0
2020-07-31 2020-07-29 2.030 0 +0
2020-07-30 2020-07-28 2.050 0 +0
2020-07-29 2020-07-27 1.970 0 +0
2020-07-28 2020-07-24 2.080 0 +0
2020-07-27 2020-07-23 2.180 0 +0
2020-07-24 2020-07-22 2.160 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.100 0 +0
2020-07-21 2020-07-17 2.180 0 +0
2020-07-20 2020-07-16 2.240 0 +0
2020-07-17 2020-07-15 2.470 0 +0
2020-07-16 2020-07-14 2.470 0 +0
2020-07-15 2020-07-13 2.590 0 +0
2020-07-14 2020-07-10 2.670 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 2.780 0 +0
2020-07-09 2020-07-07 2.580 0 +0
2020-07-08 2020-07-06 1.710 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.900 0 +0
2020-07-03 2020-06-30 1.900 0 +0
2020-07-02 2020-06-29 2.060 0 +0
2020-06-30 2020-06-26 2.240 0 +0
2020-06-29 2020-06-24 2.330 0 +0
2020-06-26 2020-06-23 2.520 0 +0
2020-06-24 2020-06-22 2.420 0 +0
2020-06-23 2020-06-19 2.550 0 +0
2020-06-22 2020-06-18 2.450 0 +0
2020-06-19 2020-06-17 2.550 0 +0
2020-06-18 2020-06-16 2.570 0 +0
2020-06-17 2020-06-15 2.620 0 +0
2020-06-16 2020-06-12 2.640 0 +0
2020-06-15 2020-06-11 2.690 0 -6,000
2020-05-28 2020-05-26 3.430 6,000 -1,000 0.00% 20,580
2020-05-08 2020-05-06 3.300 7,000 -850 0.01% 23,100
2020-04-27 2020-04-23 1.750 7,850 -2,000 0.01% 13,738
2020-04-24 2020-04-22 1.650 9,850 -16,120 0.01% 16,252
2020-03-25 2020-03-23 0.580 25,970 -200 0.02% 15,063
2020-01-08 2020-01-06 2.600 26,170 -21,780 0.02% 68,042
2019-12-11 2019-12-09 2.900 47,950 -200 0.04% 139,055
2019-12-06 2019-12-04 2.800 48,150 -2,000 0.04% 134,820
2019-11-26 2019-11-22 3.050 50,150 +4,290 0.04% 152,958
2019-11-13 2019-11-11 3.450 45,860 -4,690 0.04% 158,217
2019-11-07 2019-11-05 3.050 50,550 +4,690 0.04% 154,178
2019-09-27 2019-09-25 3.500 45,860 +200 0.04% 160,510
2019-09-26 2019-09-24 3.450 45,660 +9,620 0.04% 157,527
2019-09-25 2019-09-23 3.500 36,040 +2,180 0.03% 126,140
2019-09-24 2019-09-20 3.600 33,860 +4,690 0.03% 121,896
2019-08-23 2019-08-21 4.600 29,170 -7,970 0.02% 134,182
2019-08-20 2019-08-16 3.350 37,140 +3,280 0.03% 124,419
2019-08-16 2019-08-14 3.600 33,860 +3,830 0.03% 121,896
2019-08-14 2019-08-12 3.850 30,030 +860 0.02% 115,616
2019-08-09 2019-08-07 4.000 29,170 -4,620 0.02% 116,680
2019-07-17 2019-07-15 4.100 33,790 -70 0.03% 138,539
2019-06-10 2019-06-05 3.950 33,860 +4,690 0.03% 133,747
2019-05-30 2019-05-28 5.250 29,170 -4,690 0.02% 153,142
2019-05-08 2019-05-06 5.050 33,860 +4,120 0.03% 170,993
2019-04-29 2019-04-25 5.400 29,740 +4,690 0.02% 160,596
2019-04-15 2019-04-11 6.350 25,050 -4,690 0.02% 159,068
2019-02-08 2019-01-31 6.450 29,740 +2,790 0.02% 191,823
2019-01-22 2019-01-18 6.500 26,950 +1,050 0.02% 175,175
2019-01-18 2019-01-16 6.850 25,900 +6,000 0.02% 177,415
2019-01-17 2019-01-15 7.350 19,900 +850 0.02% 146,265
2018-01-31 2018-01-29 15.000 19,050 +2,000 0.02% 285,750
2018-01-19 2018-01-17 15.250 17,050 +2,000 0.02% 260,012
2017-12-28 2017-12-22 14.750 15,050 -2,000 0.01% 221,988
2017-12-20 2017-12-18 13.750 17,050 +2,000 0.02% 234,438
2017-12-05 2017-12-01 17.750 15,050 -3,600 0.01% 267,138
2017-11-30 2017-11-28 17.250 18,650 +3,600 0.02% 321,712
2017-11-28 2017-11-24 19.000 15,050 -2,350 0.01% 285,950
2017-11-24 2017-11-22 19.750 17,400 -2,000 0.02% 343,650
2017-11-17 2017-11-15 18.750 19,400 -4,000 0.02% 363,750
2017-11-16 2017-11-14 18.000 23,400 -10,000 0.02% 421,200
2017-10-27 2017-10-25 13.250 33,400 -4,000 0.03% 442,550
2017-10-23 2017-10-19 12.750 37,400 +2,000 0.03% 476,850
2017-10-19 2017-10-17 13.250 35,400 +2,000 0.03% 469,050
2017-10-11 2017-10-09 14.500 33,400 -2,000 0.03% 484,300
2017-09-29 2017-09-27 11.950 35,400 -21,430 0.03% 423,030
2017-09-26 2017-09-22 10.100 56,830 +4,000 0.05% 573,983
2017-09-07 2017-09-05 11.550 52,830 -27,380 0.05% 610,186
2017-09-01 2017-08-30 11.450 80,210 +4,000 0.07% 918,405
2017-08-29 2017-08-25 11.850 76,210 +5,940 0.07% 903,088
2017-08-25 2017-08-22 12.150 70,270 -2,200 0.06% 853,780
2017-08-24 2017-08-21 12.350 72,470 -4,000 0.07% 895,004
2017-08-22 2017-08-18 12.400 76,470 +3,600 0.07% 948,228
2017-08-18 2017-08-16 12.750 72,870 -2,000 0.07% 929,092
2017-08-17 2017-08-15 12.500 74,870 -2,980 0.07% 935,875
2017-08-08 2017-08-04 12.500 77,850 -4,000 0.07% 973,125
2017-08-07 2017-08-03 12.350 81,850 +6,000 0.07% 1,010,848
2017-08-04 2017-08-02 12.750 75,850 +2,000 0.07% 967,088
2017-08-01 2017-07-28 13.500 73,850 -8,960 0.07% 996,975
2017-07-20 2017-07-18 11.550 82,810 +1,470 0.07% 956,456
2017-07-06 2017-07-04 12.500 81,340 -2,630 0.07% 1,016,750
2017-06-29 2017-06-27 12.750 83,970 +2,960 0.08% 1,070,618
2017-06-26 2017-06-22 13.250 81,010 +2,000 0.07% 1,073,382
2017-06-19 2017-06-15 14.000 79,010 -8,000 0.07% 1,106,140
2017-06-09 2017-06-07 14.250 87,010 -200 0.08% 1,239,892
2017-06-02 2017-05-31 14.000 87,210 +3,180 0.08% 1,220,940
2017-05-31 2017-05-26 15.500 84,030 -3,180 0.08% 1,302,465
2017-05-24 2017-05-22 14.500 87,210 -2,760 0.08% 1,264,545
2017-05-17 2017-05-15 14.000 89,970 -6,040 0.08% 1,259,580
2017-05-11 2017-05-09 13.000 96,010 +6,040 0.09% 1,248,130
2017-04-06 2017-04-03 14.750 89,970 +3,180 0.08% 1,327,058
2017-03-31 2017-03-29 15.250 86,790 +2,760 0.08% 1,323,548
2017-03-29 2017-03-27 15.500 84,030 -2,720 0.08% 1,302,465
2017-03-28 2017-03-24 15.000 86,750 +11,720 0.08% 1,301,250
2017-03-15 2017-03-13 16.500 75,030 +12,000 0.07% 1,237,995
2017-03-10 2017-03-08 18.500 63,030 +4,000 0.06% 1,166,055
2017-03-09 2017-03-07 18.750 59,030 +4,000 0.06% 1,106,812
2017-03-06 2017-03-02 21.750 55,030 -24,000 0.05% 1,196,902
2017-03-03 2017-03-01 17.000 79,030 -3,180 0.08% 1,343,510
2017-02-23 2017-02-21 15.750 82,210 -1,980 0.08% 1,294,808
2017-02-22 2017-02-20 15.000 84,190 +1,980 0.08% 1,262,850
2017-02-15 2017-02-13 17.250 82,210 -3,920 0.08% 1,418,122
2017-02-10 2017-02-08 14.750 86,130 +2,000 0.09% 1,270,418
2017-02-07 2017-02-03 15.500 84,130 -1,980 0.08% 1,304,015
2017-01-26 2017-01-24 15.250 86,110 +8,610 0.09% 1,313,178
2017-01-17 2017-01-13 15.750 77,500 +1,960 0.08% 1,220,625
2017-01-16 2017-01-12 16.250 75,540 -3,840 0.08% 1,227,525
2017-01-12 2017-01-10 15.750 79,380 -1,920 0.08% 1,250,235
2017-01-11 2017-01-09 15.500 81,300 +3,840 0.08% 1,260,150
2017-01-10 2017-01-06 16.000 77,460 +7,180 0.08% 1,239,360
2017-01-09 2017-01-05 17.250 70,280 -600 0.07% 1,212,330
2017-01-05 2017-01-03 17.500 70,880 -3,990 0.07% 1,240,400
2017-01-04 2016-12-30 16.500 74,870 -600 0.07% 1,235,355
2017-01-03 2016-12-29 16.500 75,470 +2,000 0.08% 1,245,255
2016-12-29 2016-12-23 16.500 73,470 +30 0.07% 1,212,255
2016-12-28 2016-12-22 17.000 73,440 +2,760 0.07% 1,248,480
2016-12-23 2016-12-21 17.750 70,680 +10,120 0.07% 1,254,570
2016-12-16 2016-12-14 19.250 60,560 +5,360 0.06% 1,165,780
2016-12-09 2016-12-07 20.000 55,200 -4,750 0.06% 1,104,000
2016-12-08 2016-12-06 19.000 59,950 +4,140 0.06% 1,139,050
2016-12-07 2016-12-05 19.750 55,810 +610 0.06% 1,102,248
2016-12-06 2016-12-02 20.500 55,200 -600 0.06% 1,131,600
2016-12-05 2016-12-01 20.750 55,800 -5,320 0.06% 1,157,850
2016-12-02 2016-11-30 19.500 61,120 +2,600 0.06% 1,191,840
2016-11-30 2016-11-28 20.250 58,520 -1,160 0.06% 1,185,030
2016-11-29 2016-11-25 20.000 59,680 +4,480 0.06% 1,193,600
2016-11-28 2016-11-24 21.000 55,200 -600 0.06% 1,159,200
2016-11-25 2016-11-23 21.000 55,800 +600 0.06% 1,171,800
2016-11-22 2016-11-18 21.250 55,200 -4,610 0.06% 1,173,000
2016-11-18 2016-11-16 20.750 59,810 +4,580 0.06% 1,241,058
2016-11-16 2016-11-14 21.000 55,230 +30 0.06% 1,159,830
2016-11-11 2016-11-09 21.000 55,200 -2,160 0.06% 1,159,200
2016-11-10 2016-11-08 21.000 57,360 +2,160 0.06% 1,204,560
2016-11-08 2016-11-04 21.000 55,200 -600 0.06% 1,159,200
2016-11-04 2016-11-02 21.750 55,800 +600 0.06% 1,213,650
2016-10-31 2016-10-27 21.750 55,200 -2,400 0.06% 1,200,600
2016-10-28 2016-10-26 20.750 57,600 +1,800 0.06% 1,195,200
2016-10-26 2016-10-24 22.500 55,800 -600 0.06% 1,255,500
2016-10-25 2016-10-20 23.000 56,400 +1,200 0.06% 1,297,200
2016-10-14 2016-10-12 24.500 55,200 -600 0.06% 1,352,400
2016-10-12 2016-10-07 24.500 55,800 +600 0.06% 1,367,100
2016-10-05 2016-10-03 25.000 55,200 -600 0.06% 1,380,000
2016-10-04 2016-09-30 25.000 55,800 +600 0.06% 1,395,000
2016-09-14 2016-09-12 31.000 55,200 -4,000 0.06% 1,711,200
2016-08-19 2016-08-17 18.000 59,200 -600 0.06% 1,065,600
2016-08-18 2016-08-16 17.250 59,800 +600 0.06% 1,031,550
2016-08-17 2016-08-15 17.500 59,200 -600 0.06% 1,036,000
2016-08-16 2016-08-12 16.750 59,800 +4,320 0.06% 1,001,650
2016-08-15 2016-08-11 16.000 55,480 -5,360 0.06% 887,680
2016-08-12 2016-08-10 15.750 60,840 +1,960 0.07% 958,230
2016-08-11 2016-08-09 16.500 58,880 -2,320 0.06% 971,520
2016-08-10 2016-08-08 16.000 61,200 +1,720 0.07% 979,200
2016-08-09 2016-08-05 16.500 59,480 +600 0.06% 981,420
2016-08-05 2016-08-03 16.500 58,880 +2,480 0.06% 971,520
2016-08-04 2016-08-01 17.500 56,400 +1,200 0.06% 987,000
2016-08-01 2016-07-28 17.500 55,200 -2,440 0.06% 966,000
2016-07-29 2016-07-27 16.750 57,640 -600 0.06% 965,470
2016-07-27 2016-07-25 16.750 58,240 +2,440 0.06% 975,520
2016-07-26 2016-07-22 17.000 55,800 -1,200 0.06% 948,600
2016-07-25 2016-07-21 17.000 57,000 -40 0.06% 969,000
2016-07-22 2016-07-20 17.500 57,040 +1,840 0.06% 998,200
2016-07-19 2016-07-15 17.750 55,200 -600 0.06% 979,800
2016-07-18 2016-07-14 18.000 55,800 +600 0.06% 1,004,400
2016-07-11 2016-07-07 18.250 55,200 -600 0.06% 1,007,400
2016-07-08 2016-07-06 18.000 55,800 +600 0.06% 1,004,400
2016-06-21 2016-06-17 19.250 55,200 -1,200 0.06% 1,062,600
2016-06-20 2016-06-16 20.250 56,400 +1,200 0.07% 1,142,100
2016-06-02 2016-05-31 18.250 55,200 -860 0.06% 1,007,400
2016-06-01 2016-05-30 18.500 56,060 -340 0.06% 1,037,110
2016-05-31 2016-05-27 18.500 56,400 +1,200 0.07% 1,043,400
2016-05-30 2016-05-26 18.500 55,200 -1,200 0.06% 1,021,200
2016-05-12 2016-05-10 17.750 56,400 -2,000 0.07% 1,001,100
2016-05-10 2016-05-06 15.500 58,400 -3,000 0.07% 905,200
2016-05-06 2016-05-04 15.750 61,400 +3,000 0.07% 967,050
2016-05-03 2016-04-28 17.000 58,400 -2,800 0.07% 992,800
2016-04-29 2016-04-27 15.500 61,200 -800 0.07% 948,600
2016-04-28 2016-04-26 15.500 62,000 -1,800 0.07% 961,000
2016-04-26 2016-04-22 15.750 63,800 +2,800 0.08% 1,004,850
2016-04-22 2016-04-20 15.750 61,000 +2,800 0.07% 960,750
2016-04-19 2016-04-15 17.500 58,200 +2,000 0.07% 1,018,500
2016-04-13 2016-04-11 17.750 56,200 -1,200 0.07% 997,550
2016-04-12 2016-04-08 17.250 57,400 +1,200 0.07% 990,150
2016-04-11 2016-04-07 17.000 56,200 -600 0.07% 955,400
2016-04-08 2016-04-06 17.000 56,800 +600 0.07% 965,600
2016-03-30 2016-03-24 18.250 56,200 +2,400 0.07% 1,025,650
2016-03-29 2016-03-23 18.500 53,800 -1,200 0.06% 995,300
2016-03-24 2016-03-22 18.500 55,000 +1,200 0.07% 1,017,500
2016-03-23 2016-03-21 19.000 53,800 +2,400 0.06% 1,022,200
2016-03-15 2016-03-11 20.000 51,400 -600 0.06% 1,028,000
2016-03-14 2016-03-10 20.250 52,000 +600 0.06% 1,053,000
2016-02-16 2016-02-12 20.750 51,400 -190 0.06% 1,066,550
2016-02-15 2016-02-11 20.750 51,590 +190 0.06% 1,070,492
2016-02-02 2016-01-29 23.750 51,400 -500 0.06% 1,220,750
2016-02-01 2016-01-28 23.000 51,900 +500 0.06% 1,193,700
2016-01-28 2016-01-26 22.750 51,400 -500 0.06% 1,169,350
2016-01-27 2016-01-25 24.500 51,900 +500 0.06% 1,271,550
2015-07-13 2015-07-09 31.000 51,400 -1,800 0.07% 1,593,400
2015-07-09 2015-07-07 24.500 53,200 +1,800 0.07% 1,303,400
2015-07-07 2015-07-03 39.000 51,400 -2,000 0.07% 2,004,600
2015-06-17 2015-06-15 41.000 53,400 -1,000 0.07% 2,189,400
2015-06-02 2015-05-29 46.500 54,400 -4,400 0.07% 2,529,600
2015-05-28 2015-05-26 45.000 58,800 +11,400 0.08% 2,646,000
2015-05-26 2015-05-21 44.000 47,400 -2,000 0.06% 2,085,600
2015-05-20 2015-05-18 45.500 49,400 +600 0.06% 2,247,700
2015-04-22 2015-04-20 25.500 48,800 -6,400 0.06% 1,244,400
2015-04-20 2015-04-16 28.500 55,200 -5,200 0.07% 1,573,200
2015-04-17 2015-04-15 22.250 60,400 -27,800 0.08% 1,343,900
2015-04-16 2015-04-14 19.500 88,200 +2,600 0.11% 1,719,900
2015-04-15 2015-04-13 20.000 85,600 -3,800 0.11% 1,712,000
2015-04-14 2015-04-10 17.500 89,400 +9,800 0.11% 1,564,500
2015-04-10 2015-04-08 18.750 79,600 +8,000 0.10% 1,492,500
2015-04-09 2015-04-02 18.750 71,600 +1,600 0.09% 1,342,500
2015-04-08 2015-04-01 19.250 70,000 -8,800 0.09% 1,347,500
2015-04-02 2015-03-31 15.750 78,800 +4,000 0.10% 1,241,100
2015-03-30 2015-03-26 17.250 74,800 +350 0.10% 1,290,300
2015-03-26 2015-03-24 17.500 74,450 -600 0.10% 1,302,875
2015-03-25 2015-03-23 17.750 75,050 +7,200 0.10% 1,332,138
2015-03-23 2015-03-19 18.250 67,850 -3,000 0.09% 1,238,262
2015-03-20 2015-03-18 18.250 70,850 +250 0.09% 1,293,012
2015-03-19 2015-03-17 17.250 70,600 -3,000 0.09% 1,217,850
2015-03-17 2015-03-13 17.500 73,600 +2,000 0.09% 1,288,000
2015-03-16 2015-03-12 17.500 71,600 +600 0.09% 1,253,000
2015-03-13 2015-03-11 17.500 71,000 -600 0.09% 1,242,500
2015-03-12 2015-03-10 18.000 71,600 -2,220 0.09% 1,288,800
2015-03-11 2015-03-09 19.000 73,820 +2,220 0.09% 1,402,580
2015-03-10 2015-03-06 19.000 71,600 -4,280 0.09% 1,360,400
2015-03-09 2015-03-05 18.500 75,880 +4,080 0.10% 1,403,780
2015-03-06 2015-03-04 19.250 71,800 -1,400 0.09% 1,382,150
2015-03-05 2015-03-03 19.250 73,200 +2,120 0.09% 1,409,100
2015-03-03 2015-02-27 21.250 71,080 +9,760 0.09% 1,510,450
2015-03-02 2015-02-26 23.750 61,320 -6,280 0.08% 1,456,350
2015-02-27 2015-02-25 23.000 67,600 +5,680 0.09% 1,554,800
2015-02-26 2015-02-24 24.250 61,920 +2,960 0.08% 1,501,560
2015-02-25 2015-02-23 25.000 58,960 +3,800 0.08% 1,474,000
2015-02-24 2015-02-18 26.000 55,160 -3,600 0.07% 1,434,160
2015-02-23 2015-02-16 25.000 58,760 +3,200 0.08% 1,469,000
2015-02-17 2015-02-13 25.500 55,560 -200 0.07% 1,416,780
2015-02-16 2015-02-12 26.000 55,760 +3,560 0.07% 1,449,760
2015-02-13 2015-02-11 27.000 52,200 +600 0.07% 1,409,400
2015-02-12 2015-02-10 27.500 51,600 -400 0.07% 1,419,000
2015-02-09 2015-02-05 28.000 52,000 -3,300 0.07% 1,456,000
2015-02-06 2015-02-04 28.500 55,300 +6,800 0.07% 1,576,050
2015-02-05 2015-02-03 29.500 48,500 -2,600 0.06% 1,430,750
2015-02-04 2015-02-02 28.500 51,100 +3,800 0.07% 1,456,350
2015-02-02 2015-01-29 29.500 47,300 -400 0.06% 1,395,350
2015-01-30 2015-01-28 29.500 47,700 -660 0.06% 1,407,150
2015-01-29 2015-01-27 30.000 48,360 +3,180 0.06% 1,450,800
2015-01-28 2015-01-26 31.000 45,180 -580 0.06% 1,400,580
2015-01-26 2015-01-22 30.000 45,760 -200 0.06% 1,372,800
2015-01-23 2015-01-21 30.000 45,960 +2,360 0.06% 1,378,800
2015-01-16 2015-01-14 32.500 43,600 -600 0.06% 1,417,000
2015-01-15 2015-01-13 33.000 44,200 +600 0.06% 1,458,600
2015-01-14 2015-01-12 33.500 43,600 -1,430 0.06% 1,460,600
2015-01-13 2015-01-09 32.000 45,030 -730 0.06% 1,440,960
2015-01-12 2015-01-08 31.500 45,760 +2,160 0.06% 1,441,440
2015-01-07 2015-01-05 32.500 43,600 -3,010 0.06% 1,417,000
2015-01-06 2015-01-02 30.500 46,610 -1,310 0.06% 1,421,605
2015-01-05 2014-12-31 30.000 47,920 +4,320 0.06% 1,437,600
2015-01-02 2014-12-29 33.000 43,600 +14,000 0.06% 1,438,800
2014-12-30 2014-12-24 34.000 29,600 -3,400 0.04% 1,006,400
2014-12-29 2014-12-22 28.500 33,000 -4,080 0.04% 940,500
2014-12-23 2014-12-19 28.000 37,080 -1,560 0.05% 1,038,240
2014-12-22 2014-12-18 27.500 38,640 +7,040 0.05% 1,062,600
2014-12-16 2014-12-12 29.000 31,600 -2,760 0.04% 916,400
2014-12-15 2014-12-11 29.500 34,360 +600 0.04% 1,013,620
2014-12-12 2014-12-10 31.000 33,760 -170 0.04% 1,046,560
2014-12-10 2014-12-08 33.500 33,930 +2,330 0.04% 1,136,655
2014-12-02 2014-11-28 36.000 31,600 +1,000 0.04% 1,137,600
2014-11-25 2014-11-21 40.000 30,600 -700 0.04% 1,224,000
2014-11-24 2014-11-20 38.500 31,300 +700 0.04% 1,205,050
2014-11-21 2014-11-19 39.000 30,600 -1,260 0.04% 1,193,400
2014-11-20 2014-11-18 38.500 31,860 -620 0.04% 1,226,610
2014-11-18 2014-11-14 40.500 32,480 -1,840 0.04% 1,315,440
2014-11-17 2014-11-13 40.000 34,320 +1,480 0.04% 1,372,800
2014-11-13 2014-11-11 40.500 32,840 +1,480 0.04% 1,330,020
2014-11-05 2014-11-03 44.500 31,360 -1,210 0.04% 1,395,520
2014-11-03 2014-10-30 44.500 32,570 +1,970 0.04% 1,449,365
2014-10-20 2014-10-16 50.000 30,600 -6,400 0.04% 1,530,000
2014-10-13 2014-10-09 51.500 37,000 -600 0.05% 1,905,500
2014-10-10 2014-10-08 51.000 37,600 +600 0.05% 1,917,600
2014-10-03 2014-09-29 52.000 37,000 -600 0.05% 1,924,000
2014-09-16 2014-09-12 49.000 37,600 -3,640 0.05% 1,842,400
2014-09-15 2014-09-11 47.000 41,240 +2,160 0.05% 1,938,280
2014-09-08 2014-09-04 47.000 39,080 -1,140 0.05% 1,836,760
2014-09-05 2014-09-03 45.000 40,220 +1,020 0.05% 1,809,900
2014-09-04 2014-09-02 45.000 39,200 +800 0.05% 1,764,000
2014-08-29 2014-08-27 45.500 38,400 -2,210 0.05% 1,747,200
2014-08-28 2014-08-26 45.500 40,610 +1,400 0.05% 1,847,755
2014-08-27 2014-08-25 44.500 39,210 +10 0.05% 1,744,845
2014-08-26 2014-08-22 46.000 39,200 +1,600 0.05% 1,803,200
2014-08-25 2014-08-21 48.500 37,600 -1,600 0.05% 1,823,600
2014-08-21 2014-08-19 48.000 39,200 +1,600 0.05% 1,881,600
2014-08-19 2014-08-15 49.500 37,600 -1,400 0.05% 1,861,200
2014-08-18 2014-08-14 48.000 39,000 +1,400 0.05% 1,872,000
2014-08-07 2014-08-05 55.000 37,600 +600 0.05% 2,068,000
2014-08-05 2014-08-01 57.500 37,000 +2,400 0.05% 2,127,500
2014-08-01 2014-07-30 53.500 34,600 +2,000 0.04% 1,851,100
2014-07-31 2014-07-29 58.500 32,600 -800 0.04% 1,907,100
2014-07-30 2014-07-28 47.500 33,400 -2,400 0.04% 1,586,500
2014-07-25 2014-07-23 45.000 35,800 +2,400 0.05% 1,611,000
2014-07-23 2014-07-21 46.000 33,400 +600 0.04% 1,536,400
2014-07-22 2014-07-18 44.000 32,800 -1,600 0.04% 1,443,200
2014-07-18 2014-07-16 42.500 34,400 -1,600 0.04% 1,462,000
2014-07-14 2014-07-10 41.000 36,000 +12,000 0.05% 1,476,000
2014-07-09 2014-07-07 41.500 24,000 +800 0.03% 996,000
2014-07-08 2014-07-04 43.000 23,200 -1,450 0.03% 997,600
2014-07-07 2014-07-03 41.500 24,650 +850 0.03% 1,022,975
2014-07-04 2014-07-02 38.500 23,800 -600 0.03% 916,300
2014-07-02 2014-06-27 39.500 24,400 +600 0.03% 963,800
2014-06-30 2014-06-26 39.500 23,800 -1,200 0.03% 940,100
2014-06-27 2014-06-25 35.000 25,000 +1,200 0.03% 875,000
2014-06-24 2014-06-20 37.000 23,800 +3,000 0.03% 880,600
2014-06-19 2014-06-17 48.000 20,800 +800 0.03% 998,400
2014-06-18 2014-06-16 53.000 20,000 +600 0.03% 1,060,000
2014-06-17 2014-06-13 58.000 19,400 -600 0.03% 1,125,200
2014-06-11 2014-06-09 60.000 20,000 +6,000 0.03% 1,200,000
2014-05-19 2014-05-15 47.000 14,000 -640 0.02% 658,000
2014-05-16 2014-05-14 45.500 14,640 +640 0.02% 666,120
2014-05-13 2014-05-09 45.500 14,000 -640 0.02% 637,000
2014-05-12 2014-05-08 42.000 14,640 +340 0.02% 614,880
2014-05-07 2014-05-02 41.000 14,300 -1,000 0.02% 586,300
2014-05-05 2014-04-30 40.000 15,300 +1,000 0.02% 612,000
2014-04-29 2014-04-25 42.000 14,300 -1,330 0.02% 600,600
2014-04-28 2014-04-24 42.500 15,630 -680 0.02% 664,275
2014-04-25 2014-04-23 43.500 16,310 +2,310 0.03% 709,485
2014-04-24 2014-04-22 45.500 14,000 +600 0.02% 637,000
2014-04-17 2014-04-15 46.000 13,400 -2,000 0.02% 616,400
2014-04-16 2014-04-14 48.000 15,400 -600 0.02% 739,200
2014-04-15 2014-04-11 50.000 16,000 +600 0.02% 800,000
2014-04-11 2014-04-09 49.500 15,400 -2,000 0.02% 762,300
2014-04-10 2014-04-08 45.500 17,400 +2,600 0.03% 791,700
2014-04-09 2014-04-07 46.500 14,800 -2,000 0.02% 688,200
2014-04-08 2014-04-04 55.000 16,800 -1,000 0.03% 924,000
2014-04-07 2014-04-03 61.000 17,800 +2,000 0.03% 1,085,800
2014-04-02 2014-03-31 64.500 15,800 +1,000 0.02% 1,019,100
2014-03-31 2014-03-27 66.500 14,800 -1,000 0.02% 984,200
2014-03-28 2014-03-26 67.500 15,800 -600 0.02% 1,066,500
2014-03-27 2014-03-25 68.000 16,400 +1,600 0.03% 1,115,200
2014-03-25 2014-03-21 71.500 14,800 -1,000 0.02% 1,058,200
2014-03-18 2014-03-14 69.000 15,800 -370 0.02% 1,090,200
2014-03-17 2014-03-13 68.000 16,170 -480 0.02% 1,099,560
2014-03-14 2014-03-12 68.500 16,650 -150 0.03% 1,140,525
2014-03-10 2014-03-06 66.500 16,800 -2,000 0.03% 1,117,200
2014-03-07 2014-03-05 64.500 18,800 +4,000 0.03% 1,212,600
2014-03-06 2014-03-04 68.000 14,800 -1,000 0.02% 1,006,400
2014-03-05 2014-03-03 66.500 15,800 +600 0.02% 1,050,700
2014-03-03 2014-02-27 68.500 15,200 +1,000 0.02% 1,041,200
2014-02-27 2014-02-25 70.500 14,200 -1,000 0.02% 1,001,100
2014-02-26 2014-02-24 71.500 15,200 +1,000 0.02% 1,086,800
2014-02-24 2014-02-20 74.500 14,200 +1,000 0.02% 1,057,900
2014-02-11 2014-02-07 75.000 13,200 -1,000 0.02% 990,000
2014-02-07 2014-02-05 73.000 14,200 +1,000 0.02% 1,036,600
2014-01-21 2014-01-17 81.500 13,200 -1,000 0.02% 1,075,800
2014-01-16 2014-01-14 78.000 14,200 +1,000 0.02% 1,107,600
2014-01-14 2014-01-10 81.000 13,200 -1,000 0.02% 1,069,200
2014-01-08 2014-01-06 79.500 14,200 +1,000 0.02% 1,128,900
2014-01-07 2014-01-03 81.500 13,200 -1,000 0.02% 1,075,800
2014-01-03 2013-12-31 85.000 14,200 -800 0.02% 1,207,000
2013-12-30 2013-12-24 79.000 15,000 -10,000 0.03% 1,185,000
2013-12-27 2013-12-20 78.500 25,000 +5,600 0.04% 1,962,500
2013-12-18 2013-12-16 74.000 19,400 +6,000 0.03% 1,435,600
2013-12-17 2013-12-13 74.000 13,400 -3,600 0.02% 991,600
2013-12-16 2013-12-12 75.500 17,000 -1,000 0.03% 1,283,500
2013-12-13 2013-12-11 81.000 18,000 +400 0.03% 1,458,000
2013-12-12 2013-12-10 81.000 17,600 +400 0.03% 1,425,600
2013-12-11 2013-12-09 86.500 17,200 +400 0.03% 1,487,800
2013-12-09 2013-12-05 88.500 16,800 +400 0.03% 1,486,800
2013-12-06 2013-12-04 90.500 16,400 +600 0.03% 1,484,200
2013-12-05 2013-12-03 94.000 15,800 -400 0.03% 1,485,200
2013-12-04 2013-12-02 89.000 16,200 +400 0.03% 1,441,800
2013-11-20 2013-11-18 93.000 15,800 -200 0.03% 1,469,400
2013-11-18 2013-11-14 88.500 16,000 -400 0.03% 1,416,000
2013-11-15 2013-11-13 86.500 16,400 +400 0.03% 1,418,600
2013-11-14 2013-11-12 91.000 16,000 +200 0.03% 1,456,000
2013-11-08 2013-11-06 98.000 15,800 +200 0.03% 1,548,400
2013-11-07 2013-11-05 98.500 15,600 -200 0.03% 1,536,600
2013-11-06 2013-11-04 97.500 15,800 -400 0.03% 1,540,500
2013-11-05 2013-11-01 90.500 16,200 -640 0.03% 1,466,100
2013-11-04 2013-10-31 86.000 16,840 +240 0.03% 1,448,240
2013-10-30 2013-10-28 84.000 16,600 -200 0.03% 1,394,400
2013-10-23 2013-10-21 85.000 16,800 +400 0.03% 1,428,000
2013-10-16 2013-10-11 88.500 16,400 +400 0.03% 1,451,400
2013-09-27 2013-09-25 95.500 16,000 -1,000 0.03% 1,528,000
2013-09-26 2013-09-24 96.500 17,000 +1,000 0.03% 1,640,500
2013-09-17 2013-09-13 96.500 16,000 +200 0.03% 1,544,000
2013-09-16 2013-09-12 98.500 15,800 +3,000 0.03% 1,556,300
2013-09-11 2013-09-09 100.500 12,800 +200 0.02% 1,286,400
2013-09-10 2013-09-06 99.000 12,600 +1,000 0.02% 1,247,400
2013-09-09 2013-09-05 100.500 11,600 -1,000 0.02% 1,165,800
2013-09-06 2013-09-04 99.000 12,600 +1,000 0.02% 1,247,400
2013-09-03 2013-08-30 92.000 11,600 -2,000 0.02% 1,067,200
2013-09-02 2013-08-29 89.500 13,600 +2,000 0.02% 1,217,200
2013-08-26 2013-08-22 92.500 11,600 -360 0.02% 1,073,000
2013-08-21 2013-08-19 89.500 11,960 -1,840 0.02% 1,070,420
2013-08-20 2013-08-16 94.500 13,800 +200 0.02% 1,304,100
2013-08-19 2013-08-15 97.000 13,600 +1,700 0.02% 1,319,200
2013-08-16 2013-08-13 94.000 11,900 -360 0.02% 1,118,600
2013-07-18 2013-07-16 79.500 12,260 -200 0.02% 974,670
2013-07-16 2013-07-12 79.500 12,460 -160 0.02% 990,570
2013-07-15 2013-07-11 77.500 12,620 -200 0.02% 978,050
2013-07-04 2013-07-02 76.500 12,820 +360 0.02% 980,730
2013-06-27 2013-06-25 80.500 12,460 +830 0.02% 1,003,030
2013-06-26 2013-06-24 80.500 11,630 +1,170 0.02% 936,215
2013-06-21 2013-06-19 85.500 10,460 +360 0.02% 894,330
2013-06-11 2013-06-07 94.500 10,100 -320 0.02% 954,450
2013-06-07 2013-06-05 93.500 10,420 +320 0.02% 974,270
2013-05-29 2013-05-27 95.500 10,100 +200 0.02% 964,550
2013-05-27 2013-05-23 97.000 9,900 -400 0.02% 960,300
2013-05-24 2013-05-22 96.000 10,300 +400 0.02% 988,800
2013-05-22 2013-05-20 98.500 9,900 -1,000 0.02% 975,150
2013-05-21 2013-05-16 99.000 10,900 +800 0.02% 1,079,100
2013-05-16 2013-05-14 94.500 10,100 +4,200 0.02% 954,450
2013-05-14 2013-05-10 101.000 5,900 -1,000 0.01% 595,900
2013-05-13 2013-05-09 102.000 6,900 +1,000 0.01% 703,800
2013-05-10 2013-05-08 101.000 5,900 -1,000 0.01% 595,900
2013-05-09 2013-05-07 104.500 6,900 +800 0.01% 721,050
2013-05-08 2013-05-06 99.000 6,100 -1,000 0.01% 603,900
2013-05-07 2013-05-03 97.500 7,100 +1,000 0.01% 692,250
2013-05-03 2013-04-30 95.000 6,100 +2,490 0.01% 579,500
2013-05-02 2013-04-29 95.000 3,610 +1,710 0.01% 342,950
2013-04-18 2013-04-16 99.500 1,900 +200 0.00% 189,050
2013-04-17 2013-04-15 100.000 1,700 +200 0.00% 170,000
2013-04-16 2013-04-12 105.500 1,500 -200 0.00% 158,250
2013-04-11 2013-04-09 95.000 1,700 -200 0.00% 161,500
2013-03-28 2013-03-26 104.000 1,900 +200 0.00% 197,600
2013-03-20 2013-03-18 109.500 1,700 -800 0.00% 186,150
2013-03-15 2013-03-13 122.500 2,500 +200 0.00% 306,250
2013-03-13 2013-03-11 134.000 2,300 +200 0.00% 308,200
2013-03-05 2013-03-01 134.500 2,100 +800 0.00% 282,450
2013-02-27 2013-02-25 139.000 1,300 +100 0.00% 180,700
2013-02-04 2013-01-31 158.000 1,200 -400 0.00% 189,600
2013-01-23 2013-01-21 171.000 1,600 +400 0.00% 273,600
2013-01-15 2013-01-11 155.500 1,200 +200 0.00% 186,600
2013-01-11 2013-01-09 163.500 1,000 +200 0.00% 163,500
2013-01-10 2013-01-08 163.000 800 -120 0.00% 130,400
2013-01-09 2013-01-07 171.000 920 +400 0.00% 157,320
2013-01-07 2013-01-03 162.000 520 -200 0.00% 84,240
2013-01-03 2012-12-31 154.500 720 +320 0.00% 111,240
2012-12-14 2012-12-12 139.500 400 +200 0.00% 55,800
2012-12-10 2012-12-06 135.000 200 -1,400 0.00% 27,000
2012-12-04 2012-11-30 144.000 1,600 +400 0.00% 230,400
2012-11-28 2012-11-26 140.500 1,200 +400 0.00% 168,600
2012-11-27 2012-11-23 145.500 800 +600 0.00% 116,400
2012-11-14 2012-11-12 187.000 200 -280 0.00% 37,400
2012-11-13 2012-11-09 167.500 480 +280 0.00% 80,400
2012-11-08 2012-11-06 150.000 200 -360 0.00% 30,000
2012-11-06 2012-11-02 140.000 560 +360 0.00% 78,400
2012-03-05 2012-03-01 235.000 200 0.00% 47,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top