History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 408 | +0 | 0.00% | 184 |
| 2025-10-13 | 2025-10-09 | 0.455 | 408 | +0 | 0.00% | 186 |
| 2025-10-10 | 2025-10-08 | 0.480 | 408 | +0 | 0.00% | 196 |
| 2025-10-09 | 2025-10-06 | 0.495 | 408 | +0 | 0.00% | 202 |
| 2025-10-08 | 2025-10-03 | 0.500 | 408 | +0 | 0.00% | 204 |
| 2025-10-06 | 2025-10-02 | 0.530 | 408 | +0 | 0.00% | 216 |
| 2025-10-03 | 2025-09-30 | 0.500 | 408 | +0 | 0.00% | 204 |
| 2025-10-02 | 2025-09-29 | 0.520 | 408 | +0 | 0.00% | 212 |
| 2025-09-30 | 2025-09-26 | 0.495 | 408 | +0 | 0.00% | 202 |
| 2025-09-29 | 2025-09-25 | 0.510 | 408 | +0 | 0.00% | 208 |
| 2025-09-26 | 2025-09-24 | 0.540 | 408 | +0 | 0.00% | 220 |
| 2025-09-25 | 2025-09-23 | 0.550 | 408 | +0 | 0.00% | 224 |
| 2025-09-24 | 2025-09-22 | 0.530 | 408 | +0 | 0.00% | 216 |
| 2025-09-23 | 2025-09-19 | 0.540 | 408 | +0 | 0.00% | 220 |
| 2025-09-22 | 2025-09-18 | 0.560 | 408 | +0 | 0.00% | 228 |
| 2025-09-19 | 2025-09-17 | 0.560 | 408 | +0 | 0.00% | 228 |
| 2025-09-18 | 2025-09-16 | 0.580 | 408 | +0 | 0.00% | 237 |
| 2025-09-17 | 2025-09-15 | 0.660 | 408 | +100 | 0.00% | 269 |
| 2025-09-04 | 2025-09-02 | 0.490 | 308 | -400 | 0.00% | 151 |
| 2025-08-25 | 2025-08-21 | 0.540 | 708 | +200 | 0.00% | 382 |
| 2025-08-07 | 2025-08-05 | 0.520 | 508 | +170 | 0.00% | 264 |
| 2025-06-26 | 2025-06-24 | 0.640 | 338 | -200 | 0.00% | 216 |
| 2025-06-04 | 2025-06-02 | 0.530 | 538 | +400 | 0.00% | 285 |
| 2025-04-25 | 2025-04-23 | 0.410 | 138 | -960 | 0.00% | 57 |
| 2025-04-23 | 2025-04-17 | 0.400 | 1,098 | +120 | 0.00% | 439 |
| 2025-04-17 | 2025-04-15 | 0.330 | 978 | +140 | 0.00% | 323 |
| 2025-02-05 | 2025-02-03 | 0.510 | 838 | +200 | 0.00% | 427 |
| 2024-12-16 | 2024-12-12 | 0.540 | 638 | -200 | 0.00% | 345 |
| 2024-12-12 | 2024-12-10 | 0.540 | 838 | +800 | 0.00% | 453 |
| 2024-12-05 | 2024-12-03 | 0.610 | 38 | -1,000 | 0.00% | 23 |
| 2024-12-04 | 2024-12-02 | 0.590 | 1,038 | +960 | 0.00% | 612 |
| 2024-12-03 | 2024-11-29 | 0.600 | 78 | -1,000 | 0.00% | 47 |
| 2024-12-02 | 2024-11-28 | 0.570 | 1,078 | +140 | 0.00% | 614 |
| 2024-11-28 | 2024-11-26 | 0.550 | 938 | +800 | 0.00% | 516 |
| 2024-11-26 | 2024-11-22 | 0.600 | 138 | -1,000 | 0.00% | 83 |
| 2024-11-25 | 2024-11-21 | 0.560 | 1,138 | +600 | 0.00% | 637 |
| 2024-10-17 | 2024-10-15 | 0.620 | 538 | +200 | 0.00% | 334 |
| 2024-10-04 | 2024-10-02 | 0.630 | 338 | -1,000 | 0.00% | 213 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,338 | +600 | 0.00% | 870 |
| 2024-10-02 | 2024-09-27 | 0.600 | 738 | +200 | 0.00% | 443 |
| 2024-09-13 | 2024-09-11 | 0.500 | 538 | +200 | 0.00% | 269 |
| 2024-05-30 | 2024-05-28 | 0.335 | 338 | -70 | 0.00% | 113 |
| 2024-04-22 | 2024-04-18 | 0.330 | 408 | +200 | 0.00% | 135 |
| 2024-03-18 | 2024-03-14 | 0.350 | 208 | +200 | 0.00% | 73 |
| 2024-02-20 | 2024-02-16 | 0.440 | 8 | -1,000 | 0.00% | 4 |
| 2024-02-19 | 2024-02-15 | 0.460 | 1,008 | +800 | 0.00% | 464 |
| 2024-01-24 | 2024-01-22 | 0.460 | 208 | +200 | 0.00% | 96 |
| 2023-12-14 | 2023-12-12 | 0.510 | 8 | -800 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.520 | 808 | +600 | 0.00% | 420 |
| 2023-10-13 | 2023-10-11 | 0.540 | 208 | -600 | 0.00% | 112 |
| 2023-10-06 | 2023-10-04 | 0.630 | 808 | +600 | 0.00% | 509 |
| 2023-08-31 | 2023-08-29 | 0.670 | 208 | -1,000 | 0.00% | 139 |
| 2023-08-30 | 2023-08-28 | 0.640 | 1,208 | +600 | 0.00% | 773 |
| 2023-08-15 | 2023-08-11 | 0.660 | 608 | +500 | 0.00% | 401 |
| 2023-07-24 | 2023-07-20 | 0.620 | 108 | -600 | 0.00% | 67 |
| 2023-06-28 | 2023-06-26 | 0.620 | 708 | +200 | 0.00% | 439 |
| 2023-05-25 | 2023-05-23 | 0.710 | 508 | -200 | 0.00% | 361 |
| 2022-12-30 | 2022-12-28 | 3.350 | 708 | +360 | 0.00% | 2,372 |
| 2022-10-24 | 2022-10-20 | 3.950 | 348 | +100 | 0.00% | 1,375 |
| 2022-09-14 | 2022-09-09 | 4.300 | 248 | -400 | 0.00% | 1,066 |
| 2022-08-09 | 2022-08-05 | 6.270 | 648 | +200 | 0.00% | 4,063 |
| 2022-08-03 | 2022-08-01 | 6.510 | 448 | -670 | 0.00% | 2,916 |
| 2022-07-29 | 2022-07-27 | 6.600 | 1,118 | +200 | 0.00% | 7,379 |
| 2022-06-15 | 2022-06-13 | 7.230 | 918 | +440 | 0.00% | 6,637 |
| 2022-06-06 | 2022-06-01 | 7.050 | 478 | +100 | 0.00% | 3,370 |
| 2022-05-03 | 2022-04-28 | 6.060 | 378 | -1,000 | 0.00% | 2,291 |
| 2022-04-29 | 2022-04-27 | 6.000 | 1,378 | +760 | 0.00% | 8,268 |
| 2022-03-31 | 2022-03-29 | 7.540 | 618 | +50 | 0.00% | 4,660 |
| 2022-03-25 | 2022-03-23 | 7.690 | 568 | -1,000 | 0.00% | 4,368 |
| 2022-03-22 | 2022-03-18 | 7.800 | 1,568 | -180 | 0.00% | 12,230 |
| 2022-03-18 | 2022-03-16 | 7.100 | 1,748 | +600 | 0.00% | 12,411 |
| 2022-03-17 | 2022-03-15 | 8.000 | 1,148 | -400 | 0.00% | 9,184 |
| 2022-03-16 | 2022-03-14 | 8.900 | 1,548 | +1,200 | 0.00% | 13,777 |
| 2022-03-15 | 2022-03-11 | 9.100 | 348 | -1,480 | 0.00% | 3,167 |
| 2022-03-14 | 2022-03-10 | 8.500 | 1,828 | +400 | 0.00% | 15,538 |
| 2022-03-11 | 2022-03-09 | 9.500 | 1,428 | -390 | 0.00% | 13,566 |
| 2022-03-10 | 2022-03-08 | 7.200 | 1,818 | -120 | 0.00% | 13,090 |
| 2022-03-09 | 2022-03-07 | 6.000 | 1,938 | +1,390 | 0.00% | 11,628 |
| 2022-03-08 | 2022-03-04 | 4.950 | 548 | +450 | 0.00% | 2,713 |
| 2022-02-23 | 2022-02-21 | 5.220 | 98 | -1,080 | 0.00% | 512 |
| 2022-02-22 | 2022-02-18 | 4.450 | 1,178 | -230 | 0.00% | 5,242 |
| 2022-02-21 | 2022-02-17 | 4.250 | 1,408 | +980 | 0.00% | 5,984 |
| 2022-02-08 | 2022-02-04 | 3.000 | 428 | -1,000 | 0.00% | 1,284 |
| 2022-02-07 | 2022-01-31 | 2.950 | 1,428 | +600 | 0.00% | 4,213 |
| 2022-01-07 | 2022-01-05 | 2.840 | 828 | +200 | 0.00% | 2,352 |
| 2021-12-22 | 2021-12-20 | 2.800 | 628 | +400 | 0.00% | 1,758 |
| 2021-12-16 | 2021-12-14 | 2.750 | 228 | +200 | 0.00% | 627 |
| 2021-11-30 | 2021-11-26 | 2.930 | 28 | -1,000 | 0.00% | 82 |
| 2021-11-25 | 2021-11-23 | 3.000 | 1,028 | +600 | 0.00% | 3,084 |
| 2021-09-27 | 2021-09-23 | 3.390 | 428 | +240 | 0.00% | 1,451 |
| 2021-08-18 | 2021-08-16 | 3.700 | 188 | -1,000 | 0.00% | 696 |
| 2021-08-17 | 2021-08-13 | 3.700 | 1,188 | +810 | 0.00% | 4,396 |
| 2021-08-12 | 2021-08-10 | 3.800 | 378 | +130 | 0.00% | 1,436 |
| 2021-08-10 | 2021-08-06 | 3.670 | 248 | -1,000 | 0.00% | 910 |
| 2021-08-09 | 2021-08-05 | 3.700 | 1,248 | +480 | 0.00% | 4,618 |
| 2021-07-16 | 2021-07-14 | 3.800 | 768 | +300 | 0.00% | 2,918 |
| 2021-07-13 | 2021-07-09 | 3.640 | 468 | +400 | 0.00% | 1,704 |
| 2021-07-06 | 2021-07-02 | 3.980 | 68 | -1,000 | 0.00% | 271 |
| 2021-07-05 | 2021-06-30 | 3.950 | 1,068 | +191 | 0.00% | 4,219 |
| 2021-07-02 | 2021-06-29 | 3.900 | 877 | +560 | 0.00% | 3,420 |
| 2021-06-07 | 2021-06-03 | 3.800 | 317 | -400 | 0.00% | 1,205 |
| 2021-06-01 | 2021-05-28 | 4.480 | 717 | +200 | 0.00% | 3,212 |
| 2021-05-28 | 2021-05-26 | 4.500 | 517 | +180 | 0.00% | 2,326 |
| 2021-05-27 | 2021-05-25 | 2.910 | 337 | +50 | 0.00% | 981 |
| 2021-05-21 | 2021-05-18 | 2.100 | 287 | +20 | 0.00% | 603 |
| 2021-05-18 | 2021-05-14 | 2.040 | 267 | -1,000 | 0.00% | 545 |
| 2021-05-17 | 2021-05-13 | 1.990 | 1,267 | +730 | 0.00% | 2,521 |
| 2021-05-14 | 2021-05-12 | 2.040 | 537 | -1,000 | 0.00% | 1,095 |
| 2021-05-13 | 2021-05-11 | 1.930 | 1,537 | +800 | 0.00% | 2,966 |
| 2021-03-22 | 2021-03-18 | 1.850 | 737 | +140 | 0.00% | 1,363 |
| 2021-03-10 | 2021-03-08 | 1.900 | 597 | -200 | 0.00% | 1,134 |
| 2021-03-05 | 2021-03-03 | 1.770 | 797 | -1,000 | 0.00% | 1,411 |
| 2021-03-04 | 2021-03-02 | 1.770 | 1,797 | +900 | 0.00% | 3,181 |
| 2021-03-02 | 2021-02-26 | 1.710 | 897 | +600 | 0.00% | 1,534 |
| 2021-02-26 | 2021-02-24 | 1.820 | 297 | +40 | 0.00% | 541 |
| 2021-02-17 | 2021-02-11 | 1.620 | 257 | +110 | 0.00% | 416 |
| 2021-01-19 | 2021-01-15 | 1.390 | 147 | -966 | 0.00% | 204 |
| 2021-01-18 | 2021-01-14 | 1.300 | 1,113 | +120 | 0.00% | 1,447 |
| 2021-01-15 | 2021-01-13 | 1.380 | 993 | +200 | 0.00% | 1,370 |
| 2021-01-11 | 2021-01-07 | 1.500 | 793 | +200 | 0.00% | 1,190 |
| 2021-01-08 | 2021-01-06 | 1.500 | 593 | +230 | 0.00% | 890 |
| 2021-01-06 | 2021-01-04 | 1.560 | 363 | -800 | 0.00% | 566 |
| 2021-01-05 | 2020-12-31 | 1.490 | 1,163 | +980 | 0.00% | 1,733 |
| 2020-12-18 | 2020-12-16 | 1.550 | 183 | -400 | 0.00% | 284 |
| 2020-12-11 | 2020-12-09 | 1.660 | 583 | -320 | 0.00% | 968 |
| 2020-12-03 | 2020-12-01 | 1.630 | 903 | +400 | 0.00% | 1,472 |
| 2020-11-26 | 2020-11-24 | 1.640 | 503 | +200 | 0.00% | 825 |
| 2020-11-25 | 2020-11-23 | 1.590 | 303 | -200 | 0.00% | 482 |
| 2020-11-23 | 2020-11-19 | 1.740 | 503 | +180 | 0.00% | 875 |
| 2020-11-18 | 2020-11-16 | 1.590 | 323 | -600 | 0.00% | 514 |
| 2020-11-06 | 2020-11-04 | 1.570 | 923 | -19 | 0.00% | 1,449 |
| 2020-11-05 | 2020-11-03 | 1.700 | 942 | +720 | 0.00% | 1,601 |
| 2020-10-22 | 2020-10-20 | 1.500 | 222 | -50 | 0.00% | 333 |
| 2020-10-20 | 2020-10-16 | 1.690 | 272 | -1,000 | 0.00% | 460 |
| 2020-10-05 | 2020-09-29 | 1.560 | 1,272 | +400 | 0.00% | 1,984 |
| 2020-09-30 | 2020-09-28 | 1.560 | 872 | -100 | 0.00% | 1,360 |
| 2020-08-17 | 2020-08-13 | 1.880 | 972 | +500 | 0.00% | 1,827 |
| 2020-08-10 | 2020-08-06 | 2.000 | 472 | -1,000 | 0.00% | 944 |
| 2020-08-07 | 2020-08-05 | 1.980 | 1,472 | +600 | 0.00% | 2,915 |
| 2020-07-27 | 2020-07-23 | 2.180 | 872 | +200 | 0.00% | 1,901 |
| 2020-07-17 | 2020-07-15 | 2.470 | 672 | +200 | 0.00% | 1,660 |
| 2020-07-13 | 2020-07-09 | 2.650 | 472 | +200 | 0.00% | 1,251 |
| 2020-07-09 | 2020-07-07 | 2.580 | 272 | -500 | 0.00% | 702 |
| 2020-07-07 | 2020-07-03 | 1.800 | 772 | -1,000 | 0.00% | 1,390 |
| 2020-07-06 | 2020-07-02 | 1.900 | 1,772 | +600 | 0.00% | 3,367 |
| 2020-07-02 | 2020-06-29 | 2.060 | 1,172 | +440 | 0.00% | 2,414 |
| 2020-06-10 | 2020-06-08 | 2.820 | 732 | +200 | 0.00% | 2,064 |
| 2020-06-09 | 2020-06-05 | 2.840 | 532 | +100 | 0.00% | 1,511 |
| 2020-06-08 | 2020-06-04 | 2.800 | 432 | +200 | 0.00% | 1,210 |
| 2020-06-03 | 2020-06-01 | 3.110 | 232 | -1,000 | 0.00% | 722 |
| 2020-06-02 | 2020-05-29 | 3.050 | 1,232 | +800 | 0.00% | 3,758 |
| 2020-05-28 | 2020-05-26 | 3.430 | 432 | -1,000 | 0.00% | 1,482 |
| 2020-05-27 | 2020-05-25 | 3.430 | 1,432 | -360 | 0.00% | 4,912 |
| 2020-05-26 | 2020-05-22 | 3.380 | 1,792 | +1,200 | 0.00% | 6,057 |
| 2020-05-22 | 2020-05-20 | 3.380 | 592 | -1,000 | 0.00% | 2,001 |
| 2020-05-21 | 2020-05-19 | 3.380 | 1,592 | +700 | 0.00% | 5,381 |
| 2020-05-19 | 2020-05-15 | 3.160 | 892 | +600 | 0.00% | 2,819 |
| 2020-05-12 | 2020-05-08 | 3.360 | 292 | -1,000 | 0.00% | 981 |
| 2020-05-11 | 2020-05-07 | 3.450 | 1,292 | -660 | 0.00% | 4,457 |
| 2020-05-08 | 2020-05-06 | 3.300 | 1,952 | +1,320 | 0.00% | 6,442 |
| 2020-05-07 | 2020-05-05 | 2.930 | 632 | -100 | 0.00% | 1,852 |
| 2020-04-17 | 2020-04-15 | 2.000 | 732 | -1,000 | 0.00% | 1,464 |
| 2020-04-16 | 2020-04-14 | 2.030 | 1,732 | +900 | 0.00% | 3,516 |
| 2020-04-07 | 2020-04-03 | 1.500 | 832 | +200 | 0.00% | 1,248 |
| 2020-04-06 | 2020-04-02 | 1.050 | 632 | +620 | 0.00% | 664 |
| 2020-03-26 | 2020-03-24 | 0.620 | 12 | -1,000 | 0.00% | 7 |
| 2020-03-25 | 2020-03-23 | 0.580 | 1,012 | +200 | 0.00% | 587 |
| 2020-03-24 | 2020-03-20 | 0.650 | 812 | +600 | 0.00% | 528 |
| 2020-03-18 | 2020-03-16 | 0.880 | 212 | +10 | 0.00% | 187 |
| 2020-03-16 | 2020-03-12 | 1.110 | 202 | +200 | 0.00% | 224 |
| 2020-02-27 | 2020-02-25 | 1.450 | 2 | -1 | 0.00% | 3 |
| 2019-02-20 | 2019-02-18 | 6.450 | 3 | -400 | 0.00% | 19 |
| 2019-01-16 | 2019-01-14 | 7.350 | 403 | -200 | 0.00% | 2,962 |
| 2018-11-21 | 2018-11-19 | 8.900 | 603 | -100 | 0.00% | 5,367 |
| 2018-07-30 | 2018-07-26 | 11.050 | 703 | -2,000 | 0.00% | 7,768 |
| 2018-05-15 | 2018-05-11 | 10.850 | 2,703 | -2,000 | 0.00% | 29,328 |
| 2017-11-10 | 2017-11-08 | 16.000 | 4,703 | -2,000 | 0.00% | 75,248 |
| 2017-10-10 | 2017-10-06 | 13.750 | 6,703 | -40,000 | 0.01% | 92,166 |
| 2017-08-07 | 2017-08-03 | 12.350 | 46,703 | -2 | 0.04% | 576,782 |
| 2017-05-11 | 2017-05-09 | 13.000 | 46,705 | -8,000 | 0.04% | 607,165 |
| 2017-04-12 | 2017-04-10 | 15.000 | 54,705 | +5 | 0.05% | 820,575 |
| 2017-03-27 | 2017-03-23 | 16.250 | 54,700 | +8,000 | 0.05% | 888,875 |
| 2017-03-06 | 2017-03-02 | 21.750 | 46,700 | -2,000 | 0.05% | 1,015,725 |
| 2016-09-13 | 2016-09-09 | 30.000 | 48,700 | +6,000 | 0.05% | 1,461,000 |
| 2016-09-02 | 2016-08-31 | 18.750 | 42,700 | -8,000 | 0.05% | 800,625 |
| 2016-08-18 | 2016-08-16 | 17.250 | 50,700 | -1,000 | 0.05% | 874,575 |
| 2016-08-15 | 2016-08-11 | 16.000 | 51,700 | +1,000 | 0.06% | 827,200 |
| 2016-06-28 | 2016-06-24 | 17.250 | 50,700 | +6,000 | 0.06% | 874,575 |
| 2016-06-10 | 2016-06-07 | 21.250 | 44,700 | +5,990 | 0.05% | 949,875 |
| 2016-06-08 | 2016-06-06 | 22.000 | 38,710 | +4 | 0.04% | 851,620 |
| 2016-05-19 | 2016-05-17 | 19.250 | 38,706 | -10,000 | 0.04% | 745,090 |
| 2016-05-12 | 2016-05-10 | 17.750 | 48,706 | -1,000 | 0.06% | 864,532 |
| 2016-05-03 | 2016-04-28 | 17.000 | 49,706 | +1,000 | 0.06% | 845,002 |
| 2016-04-13 | 2016-04-11 | 17.750 | 48,706 | +4,000 | 0.06% | 864,532 |
| 2015-07-08 | 2015-07-06 | 31.000 | 44,706 | +6 | 0.06% | 1,385,886 |
| 2015-07-07 | 2015-07-03 | 39.000 | 44,700 | +2,000 | 0.06% | 1,743,300 |
| 2015-06-17 | 2015-06-15 | 41.000 | 42,700 | +4,000 | 0.05% | 1,750,700 |
| 2015-06-16 | 2015-06-12 | 44.500 | 38,700 | +4,000 | 0.05% | 1,722,150 |
| 2015-06-08 | 2015-06-04 | 50.000 | 34,700 | +10,000 | 0.04% | 1,735,000 |
| 2015-06-04 | 2015-06-02 | 52.500 | 24,700 | +22,000 | 0.03% | 1,296,750 |
| 2015-05-26 | 2015-05-21 | 44.000 | 2,700 | +2,000 | 0.00% | 118,800 |
| 2014-03-19 | 2014-03-17 | 68.500 | 700 | -200 | 0.00% | 47,950 |
| 2013-08-16 | 2013-08-13 | 94.000 | 900 | -10 | 0.00% | 84,600 |
| 2013-08-15 | 2013-08-12 | 88.000 | 910 | +9 | 0.00% | 80,080 |
| 2013-04-05 | 2013-04-02 | 97.500 | 901 | -200 | 0.00% | 87,848 |
| 2013-02-14 | 2013-02-07 | 144.500 | 1,101 | -160 | 0.00% | 159,094 |
| 2013-01-29 | 2013-01-25 | 154.500 | 1,261 | +200 | 0.00% | 194,824 |
| 2013-01-28 | 2013-01-24 | 157.500 | 1,061 | -10 | 0.00% | 167,108 |
| 2013-01-25 | 2013-01-23 | 162.000 | 1,071 | +10 | 0.00% | 173,502 |
| 2013-01-23 | 2013-01-21 | 171.000 | 1,061 | +200 | 0.00% | 181,431 |
| 2013-01-21 | 2013-01-17 | 162.500 | 861 | +160 | 0.00% | 139,912 |
| 2013-01-18 | 2013-01-16 | 158.000 | 701 | -200 | 0.00% | 110,758 |
| 2013-01-15 | 2013-01-11 | 155.500 | 901 | +200 | 0.00% | 140,106 |
| 2013-01-14 | 2013-01-10 | 157.500 | 701 | +100 | 0.00% | 110,408 |
| 2013-01-11 | 2013-01-09 | 163.500 | 601 | -400 | 0.00% | 98,264 |
| 2013-01-09 | 2013-01-07 | 171.000 | 1,001 | +400 | 0.00% | 171,171 |
| 2013-01-04 | 2013-01-02 | 157.500 | 601 | -200 | 0.00% | 94,658 |
| 2013-01-03 | 2012-12-31 | 154.500 | 801 | -100 | 0.00% | 123,754 |
| 2012-12-27 | 2012-12-20 | 153.000 | 901 | +200 | 0.00% | 137,853 |
| 2012-12-13 | 2012-12-11 | 142.000 | 701 | +200 | 0.00% | 99,542 |
| 2012-11-30 | 2012-11-28 | 137.500 | 501 | -2 | 0.00% | 68,888 |
| 2012-11-28 | 2012-11-26 | 140.500 | 503 | +100 | 0.00% | 70,672 |
| 2012-11-13 | 2012-11-09 | 167.500 | 403 | +1 | 0.00% | 67,502 |
| 2012-11-12 | 2012-11-08 | 151.500 | 402 | -10 | 0.00% | 60,903 |
| 2012-11-09 | 2012-11-07 | 154.500 | 412 | +10 | 0.00% | 63,654 |
| 2012-10-24 | 2012-10-19 | 145.500 | 402 | -100 | 0.00% | 58,491 |
| 2012-10-17 | 2012-10-15 | 137.000 | 502 | +100 | 0.00% | 68,774 |
| 2012-07-04 | 2012-06-29 | 230.500 | 402 | +2 | 0.00% | 92,661 |
| 2012-03-05 | 2012-03-01 | 235.000 | 400 | 0.00% | 94,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy