History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 287,410 +0 0.05% 129,334
2025-10-13 2025-10-09 0.455 287,410 +0 0.05% 130,772
2025-10-10 2025-10-08 0.480 287,410 +0 0.05% 137,957
2025-10-09 2025-10-06 0.495 287,410 +0 0.05% 142,268
2025-10-08 2025-10-03 0.500 287,410 +0 0.05% 143,705
2025-10-06 2025-10-02 0.530 287,410 +0 0.05% 152,327
2025-10-03 2025-09-30 0.500 287,410 +0 0.05% 143,705
2025-10-02 2025-09-29 0.520 287,410 +0 0.05% 149,453
2025-09-30 2025-09-26 0.495 287,410 +0 0.05% 142,268
2025-09-29 2025-09-25 0.510 287,410 +0 0.05% 146,579
2025-09-26 2025-09-24 0.540 287,410 +0 0.05% 155,201
2025-09-25 2025-09-23 0.550 287,410 +0 0.05% 158,076
2025-09-24 2025-09-22 0.530 287,410 +0 0.05% 152,327
2025-09-23 2025-09-19 0.540 287,410 +0 0.05% 155,201
2025-09-22 2025-09-18 0.560 287,410 +0 0.05% 160,950
2025-09-19 2025-09-17 0.560 287,410 +0 0.05% 160,950
2025-09-18 2025-09-16 0.580 287,410 -145,000 0.05% 166,698
2025-09-17 2025-09-15 0.660 432,410 +55,000 0.08% 285,391
2025-07-10 2025-07-08 0.450 377,410 +100,000 0.08% 169,834
2025-06-24 2025-06-20 0.700 277,410 -190,000 0.08% 194,187
2025-06-23 2025-06-19 0.770 467,410 +188,000 0.14% 359,906
2025-04-14 2025-04-10 0.360 279,410 -34,000 0.10% 100,588
2025-04-01 2025-03-28 0.355 313,410 +4,000 0.11% 111,261
2025-03-25 2025-03-21 0.390 309,410 -520 0.11% 120,670
2025-03-19 2025-03-17 0.400 309,930 +30,000 0.11% 123,972
2024-11-13 2024-11-11 0.560 279,930 -62,000 0.11% 156,761
2024-11-11 2024-11-07 0.610 341,930 -45,000 0.14% 208,577
2024-11-08 2024-11-06 0.590 386,930 -1,000 0.16% 228,289
2024-11-07 2024-11-05 0.580 387,930 -1,000 0.16% 224,999
2024-11-06 2024-11-04 0.560 388,930 -11,000 0.16% 217,801
2024-10-23 2024-10-21 0.570 399,930 +38,000 0.16% 227,960
2024-10-22 2024-10-18 0.610 361,930 +82,000 0.15% 220,777
2024-10-15 2024-10-10 0.650 279,930 -100,000 0.11% 181,954
2024-10-14 2024-10-09 0.630 379,930 +100,000 0.16% 239,356
2024-10-08 2024-10-04 0.660 279,930 -61,000 0.11% 184,754
2024-10-04 2024-10-02 0.630 340,930 +37,000 0.14% 214,786
2024-10-03 2024-09-30 0.650 303,930 +24,000 0.12% 197,554
2024-10-02 2024-09-27 0.600 279,930 -1,000 0.11% 167,958
2024-06-27 2024-06-25 0.600 280,930 +100,000 0.12% 168,558
2024-06-19 2024-06-17 0.770 180,930 +100,000 0.07% 139,316
2024-06-06 2024-06-04 1.300 80,930 +3,000 0.03% 105,209
2023-08-30 2023-08-28 0.640 77,930 -10,000 0.03% 49,875
2023-04-26 2023-04-24 0.920 87,930 -10,000 0.04% 80,896
2023-04-20 2023-04-18 1.020 97,930 -20,000 0.04% 99,889
2023-04-19 2023-04-17 1.130 117,930 +20,000 0.05% 133,261
2023-04-03 2023-03-30 0.750 97,930 -30,000 0.04% 73,448
2023-03-30 2023-03-28 0.800 127,930 +45,000 0.05% 102,344
2023-03-28 2023-03-24 1.300 82,930 -5,000 0.03% 107,809
2023-03-24 2023-03-22 1.200 87,930 +5,000 0.04% 105,516
2023-03-22 2023-03-20 1.500 82,930 +5,000 0.03% 124,395
2023-01-17 2023-01-13 3.220 77,930 -6,000 0.03% 250,935
2022-11-17 2022-11-15 3.250 83,930 +20,000 0.03% 272,772
2022-08-05 2022-08-03 6.500 63,930 -4,000 0.03% 415,545
2022-06-22 2022-06-20 6.860 67,930 -400 0.03% 466,000
2022-03-11 2022-03-09 9.500 68,330 -1,200 0.03% 649,135
2022-03-10 2022-03-08 7.200 69,530 -20,000 0.03% 500,616
2022-02-23 2022-02-21 5.220 89,530 -200 0.04% 467,347
2021-07-26 2021-07-22 3.380 89,730 -23,000 0.04% 303,287
2021-06-01 2021-05-28 4.480 112,730 +4,120 0.05% 505,030
2021-05-28 2021-05-26 4.500 108,610 -2,400 0.04% 488,745
2021-02-16 2021-02-09 1.680 111,010 -10,000 0.09% 186,497
2021-01-25 2021-01-21 1.500 121,010 +10,000 0.09% 181,515
2021-01-18 2021-01-14 1.300 111,010 +10,000 0.09% 144,313
2021-01-12 2021-01-08 1.480 101,010 -480 0.08% 149,495
2020-12-18 2020-12-16 1.550 101,490 +10,000 0.08% 157,310
2020-11-19 2020-11-17 1.620 91,490 -2,000 0.07% 148,214
2020-07-09 2020-07-07 2.580 93,490 -16,000 0.07% 241,204
2020-05-13 2020-05-11 3.360 109,490 -2,000 0.08% 367,886
2020-05-12 2020-05-08 3.360 111,490 -200 0.09% 374,606
2020-05-08 2020-05-06 3.300 111,690 -2,000 0.09% 368,577
2020-05-07 2020-05-05 2.930 113,690 -1,400 0.09% 333,112
2020-04-23 2020-04-21 1.410 115,090 -17,000 0.09% 162,277
2020-04-22 2020-04-20 1.570 132,090 -10,000 0.10% 207,381
2020-04-16 2020-04-14 2.030 142,090 +8,000 0.11% 288,443
2020-04-15 2020-04-09 1.890 134,090 +20,000 0.10% 253,430
2020-04-09 2020-04-07 1.550 114,090 -10,000 0.09% 176,840
2020-04-08 2020-04-06 1.500 124,090 +10,000 0.10% 186,135
2020-04-07 2020-04-03 1.500 114,090 -4,000 0.09% 171,135
2020-04-06 2020-04-02 1.050 118,090 -30,000 0.09% 123,994
2020-04-03 2020-04-01 0.500 148,090 +30,000 0.11% 74,045
2020-02-10 2020-02-06 1.750 118,090 -2,860 0.09% 206,658
2020-02-05 2020-02-03 1.800 120,950 +1,200 0.09% 217,710
2019-09-09 2019-09-05 3.700 119,750 -5,600 0.09% 443,075
2019-09-03 2019-08-30 3.700 125,350 -6,000 0.10% 463,795
2019-08-27 2019-08-23 4.500 131,350 +6,000 0.10% 591,075
2019-08-22 2019-08-20 3.500 125,350 -1,000 0.10% 438,725
2019-07-10 2019-07-08 3.850 126,350 -1,600 0.10% 486,448
2019-06-26 2019-06-24 3.850 127,950 +1,600 0.10% 492,608
2019-06-19 2019-06-17 4.150 126,350 -1,600 0.10% 524,352
2019-05-31 2019-05-29 4.800 127,950 -3,400 0.10% 614,160
2019-05-30 2019-05-28 5.250 131,350 +10,400 0.11% 689,588
2019-05-08 2019-05-06 5.050 120,950 +1,200 0.10% 610,798
2019-05-06 2019-05-02 5.500 119,750 -2,000 0.10% 658,625
2019-05-02 2019-04-29 5.500 121,750 -5,990 0.10% 669,625
2019-04-30 2019-04-26 5.400 127,740 +2,000 0.10% 689,796
2019-04-17 2019-04-15 6.250 125,740 +3,400 0.10% 785,875
2019-03-19 2019-03-15 6.250 122,340 -18,790 0.10% 764,625
2019-03-12 2019-03-08 6.250 141,130 -1,210 0.12% 882,062
2019-03-04 2019-02-28 6.200 142,340 -16,790 0.12% 882,508
2019-02-26 2019-02-22 6.500 159,130 -1,580 0.13% 1,034,345
2019-02-11 2019-02-04 6.350 160,710 +5,000 0.13% 1,020,508
2019-02-08 2019-01-31 6.450 155,710 +2,000 0.13% 1,004,330
2019-02-01 2019-01-30 6.350 153,710 +1,770 0.13% 976,058
2019-01-31 2019-01-29 6.450 151,940 +640 0.12% 980,013
2019-01-25 2019-01-23 6.400 151,300 +2,170 0.12% 968,320
2019-01-24 2019-01-22 6.600 149,130 +4,780 0.12% 984,258
2019-01-23 2019-01-21 6.600 144,350 +5,990 0.12% 952,710
2019-01-21 2019-01-17 7.000 138,360 -25,110 0.11% 968,520
2018-12-18 2018-12-14 8.400 163,470 -3,770 0.13% 1,373,148
2018-11-15 2018-11-13 8.900 167,240 +890 0.14% 1,488,436
2018-11-14 2018-11-12 8.750 166,350 -7,280 0.14% 1,455,562
2018-11-13 2018-11-09 8.950 173,630 -22,720 0.14% 1,553,988
2018-11-12 2018-11-08 9.000 196,350 -19,400 0.16% 1,767,150
2018-11-08 2018-11-06 8.950 215,750 -5,600 0.18% 1,930,962
2018-10-15 2018-10-11 9.350 221,350 -2,800 0.18% 2,069,622
2018-10-04 2018-10-02 10.500 224,150 -2,000 0.19% 2,353,575
2018-09-19 2018-09-17 10.200 226,150 +450 0.19% 2,306,730
2018-09-11 2018-09-07 9.750 225,700 +200 0.19% 2,200,575
2018-08-31 2018-08-29 9.750 225,500 +850 0.19% 2,198,625
2018-08-29 2018-08-27 9.750 224,650 +1,050 0.19% 2,190,338
2018-08-23 2018-08-21 9.750 223,600 +9,170 0.19% 2,180,100
2018-08-06 2018-08-02 10.450 214,430 -1,200 0.18% 2,240,794
2018-07-20 2018-07-18 11.300 215,630 -1,200 0.18% 2,436,619
2018-05-31 2018-05-29 13.250 216,830 +200 0.18% 2,872,998
2018-05-25 2018-05-23 12.500 216,630 +2,700 0.18% 2,707,875
2018-05-21 2018-05-17 12.750 213,930 -8,000 0.18% 2,727,608
2018-05-15 2018-05-11 10.850 221,930 -6,000 0.19% 2,407,940
2018-05-14 2018-05-10 11.850 227,930 +6,000 0.19% 2,700,970
2018-04-30 2018-04-26 10.900 221,930 -3,730 0.19% 2,419,037
2018-04-24 2018-04-20 11.050 225,660 -53,650 0.19% 2,493,543
2018-04-23 2018-04-19 11.250 279,310 -8,540 0.23% 3,142,238
2018-04-18 2018-04-16 11.500 287,850 -10,000 0.24% 3,310,275
2018-04-17 2018-04-13 11.400 297,850 -22,710 0.25% 3,395,490
2018-04-16 2018-04-12 11.600 320,560 -3,370 0.27% 3,718,496
2018-03-26 2018-03-22 11.500 323,930 -1,100 0.27% 3,725,195
2018-03-16 2018-03-14 12.500 325,030 +6,000 0.27% 4,062,875
2018-02-12 2018-02-08 12.500 319,030 +4,000 0.28% 3,987,875
2018-02-09 2018-02-07 12.750 315,030 +4,000 0.28% 4,016,632
2018-02-01 2018-01-30 14.250 311,030 +1,000 0.27% 4,432,177
2018-01-31 2018-01-29 15.000 310,030 +1,000 0.27% 4,650,450
2018-01-17 2018-01-15 17.000 309,030 -2,000 0.27% 5,253,510
2018-01-16 2018-01-12 16.750 311,030 -4,000 0.28% 5,209,752
2018-01-12 2018-01-10 15.250 315,030 +2,000 0.28% 4,804,208
2018-01-09 2018-01-05 16.000 313,030 -60,000 0.28% 5,008,480
2017-12-29 2017-12-27 15.500 373,030 +4,000 0.33% 5,781,965
2017-12-21 2017-12-19 14.000 369,030 -5,830 0.33% 5,166,420
2017-12-04 2017-11-30 17.500 374,860 +12,000 0.34% 6,560,050
2017-12-01 2017-11-29 15.250 362,860 +10,000 0.33% 5,533,615
2017-11-30 2017-11-28 17.250 352,860 -27,410 0.32% 6,086,835
2017-11-23 2017-11-21 18.500 380,270 +1,200 0.34% 7,034,995
2017-11-20 2017-11-16 19.000 379,070 -1,000 0.34% 7,202,330
2017-11-17 2017-11-15 18.750 380,070 +1,600 0.34% 7,126,312
2017-11-15 2017-11-13 16.750 378,470 -1,000 0.34% 6,339,372
2017-11-13 2017-11-09 15.500 379,470 -9,400 0.34% 5,881,785
2017-11-10 2017-11-08 16.000 388,870 +10,000 0.35% 6,221,920
2017-11-09 2017-11-07 13.000 378,870 -6,000 0.34% 4,925,310
2017-11-02 2017-10-31 13.500 384,870 -2,480 0.35% 5,195,745
2017-11-01 2017-10-30 13.500 387,350 +4,000 0.35% 5,229,225
2017-10-20 2017-10-18 12.750 383,350 -35,520 0.34% 4,887,712
2017-10-13 2017-10-11 14.750 418,870 -4,000 0.38% 6,178,332
2017-10-12 2017-10-10 14.500 422,870 +580 0.38% 6,131,615
2017-10-11 2017-10-09 14.500 422,290 +1,800 0.38% 6,123,205
2017-10-09 2017-10-04 14.250 420,490 +600 0.38% 5,991,982
2017-10-04 2017-09-29 14.000 419,890 +1,800 0.38% 5,878,460
2017-10-03 2017-09-28 12.300 418,090 -6,000 0.38% 5,142,507
2017-09-29 2017-09-27 11.950 424,090 +1,110 0.38% 5,067,876
2017-09-28 2017-09-26 10.000 422,980 +4,000 0.38% 4,229,800
2017-09-26 2017-09-22 10.100 418,980 +7,000 0.38% 4,231,698
2017-09-25 2017-09-21 10.450 411,980 +8,000 0.37% 4,305,191
2017-09-22 2017-09-20 10.600 403,980 +2,000 0.36% 4,282,188
2017-09-21 2017-09-19 11.000 401,980 +68,000 0.36% 4,421,780
2017-09-13 2017-09-11 11.300 333,980 +4,000 0.30% 3,773,974
2017-09-08 2017-09-06 11.500 329,980 +4,000 0.30% 3,794,770
2017-09-06 2017-09-04 11.550 325,980 +3,500 0.29% 3,765,069
2017-08-10 2017-08-08 12.350 322,480 -4,000 0.29% 3,982,628
2017-08-04 2017-08-02 12.750 326,480 +400 0.29% 4,162,620
2017-08-02 2017-07-31 12.750 326,080 +3,010 0.29% 4,157,520
2017-08-01 2017-07-28 13.500 323,070 +4,000 0.29% 4,361,445
2017-07-31 2017-07-27 12.000 319,070 +2,000 0.29% 3,828,840
2017-07-28 2017-07-26 12.150 317,070 -3,090 0.29% 3,852,400
2017-07-27 2017-07-25 11.650 320,160 +4,200 0.29% 3,729,864
2017-07-24 2017-07-20 11.800 315,960 +1,200 0.28% 3,728,328
2017-07-20 2017-07-18 11.550 314,760 -11,000 0.28% 3,635,478
2017-07-06 2017-07-04 12.500 325,760 -900 0.29% 4,072,000
2017-07-05 2017-07-03 12.500 326,660 -260 0.29% 4,083,250
2017-07-04 2017-06-30 12.500 326,920 +800 0.29% 4,086,500
2017-06-30 2017-06-28 12.750 326,120 -4,000 0.29% 4,158,030
2017-06-09 2017-06-07 14.250 330,120 +1,000 0.30% 4,704,210
2017-06-02 2017-05-31 14.000 329,120 +1,720 0.30% 4,607,680
2017-05-26 2017-05-24 14.000 327,400 +4,000 0.30% 4,583,600
2017-05-25 2017-05-23 14.250 323,400 -8,500 0.29% 4,608,450
2017-05-24 2017-05-22 14.500 331,900 +14,600 0.30% 4,812,550
2017-05-18 2017-05-16 14.000 317,300 +1,000 0.29% 4,442,200
2017-05-17 2017-05-15 14.000 316,300 -300 0.29% 4,428,200
2017-05-11 2017-05-09 13.000 316,600 -2,500 0.29% 4,115,800
2017-05-10 2017-05-08 14.250 319,100 +3,300 0.29% 4,547,175
2017-05-09 2017-05-05 14.000 315,800 +6,950 0.29% 4,421,200
2017-05-08 2017-05-04 14.500 308,850 +21,240 0.28% 4,478,325
2017-05-04 2017-04-28 14.000 287,610 +400 0.26% 4,026,540
2017-04-27 2017-04-25 14.250 287,210 +3,600 0.26% 4,092,742
2017-04-12 2017-04-10 15.000 283,610 +10,000 0.27% 4,254,150
2017-04-11 2017-04-07 15.000 273,610 +4,000 0.26% 4,104,150
2017-04-07 2017-04-05 15.000 269,610 +1,900 0.25% 4,044,150
2017-04-05 2017-03-31 14.750 267,710 +6,300 0.25% 3,948,722
2017-03-31 2017-03-29 15.250 261,410 +6,400 0.24% 3,986,502
2017-03-30 2017-03-28 15.250 255,010 -340 0.24% 3,888,902
2017-03-29 2017-03-27 15.500 255,350 +4,320 0.24% 3,957,925
2017-03-23 2017-03-21 16.750 251,030 +9,560 0.25% 4,204,752
2017-03-22 2017-03-20 16.750 241,470 +4,000 0.24% 4,044,622
2017-03-20 2017-03-16 17.250 237,470 +10,000 0.23% 4,096,358
2017-03-16 2017-03-14 16.500 227,470 +3,000 0.22% 3,753,255
2017-03-15 2017-03-13 16.500 224,470 +10,000 0.22% 3,703,755
2017-03-13 2017-03-09 17.750 214,470 +4,000 0.21% 3,806,842
2017-03-09 2017-03-07 18.750 210,470 +6,000 0.21% 3,946,312
2017-03-08 2017-03-06 20.500 204,470 -2,420 0.20% 4,191,635
2017-03-07 2017-03-03 21.750 206,890 -4,730 0.20% 4,499,858
2017-03-06 2017-03-02 21.750 211,620 -54,850 0.21% 4,602,735
2017-03-03 2017-03-01 17.000 266,470 -21,260 0.26% 4,529,990
2017-03-02 2017-02-28 15.500 287,730 -20,000 0.28% 4,459,815
2017-03-01 2017-02-27 15.750 307,730 -11,320 0.30% 4,846,748
2017-02-23 2017-02-21 15.750 319,050 -2,000 0.32% 5,025,038
2017-02-22 2017-02-20 15.000 321,050 +2,000 0.32% 4,815,750
2017-02-20 2017-02-16 16.500 319,050 +4,000 0.32% 5,264,325
2017-02-15 2017-02-13 17.250 315,050 +5,740 0.31% 5,434,612
2017-02-13 2017-02-09 14.500 309,310 -88,370 0.31% 4,484,995
2017-02-09 2017-02-07 15.000 397,680 -1,000 0.39% 5,965,200
2017-02-08 2017-02-06 15.500 398,680 -4,000 0.39% 6,179,540
2017-02-07 2017-02-03 15.500 402,680 +3,000 0.40% 6,241,540
2017-02-02 2017-01-27 15.000 399,680 +1,000 0.39% 5,995,200
2017-02-01 2017-01-25 15.000 398,680 +2,000 0.39% 5,980,200
2017-01-26 2017-01-24 15.250 396,680 +12,460 0.39% 6,049,370
2017-01-25 2017-01-23 15.750 384,220 +1,260 0.38% 6,051,465
2017-01-24 2017-01-20 15.750 382,960 +2,000 0.38% 6,031,620
2017-01-23 2017-01-19 15.750 380,960 +2,000 0.38% 6,000,120
2017-01-20 2017-01-18 15.750 378,960 -3,200 0.38% 5,968,620
2017-01-17 2017-01-13 15.750 382,160 +6,000 0.38% 6,019,020
2017-01-16 2017-01-12 16.250 376,160 -3,600 0.38% 6,112,600
2017-01-13 2017-01-11 15.500 379,760 +4,600 0.38% 5,886,280
2017-01-11 2017-01-09 15.500 375,160 +1,600 0.37% 5,814,980
2017-01-10 2017-01-06 16.000 373,560 +6,000 0.37% 5,976,960
2017-01-09 2017-01-05 17.250 367,560 +30,000 0.37% 6,340,410
2017-01-06 2017-01-04 17.250 337,560 +3,580 0.34% 5,822,910
2017-01-05 2017-01-03 17.500 333,980 +540 0.33% 5,844,650
2016-12-29 2016-12-23 16.500 333,440 +1,000 0.33% 5,501,760
2016-12-19 2016-12-15 18.750 332,440 -6,620 0.33% 6,233,250
2016-12-16 2016-12-14 19.250 339,060 -3,220 0.34% 6,526,905
2016-12-13 2016-12-09 19.750 342,280 -4,000 0.35% 6,760,030
2016-12-08 2016-12-06 19.000 346,280 +2,000 0.35% 6,579,320
2016-12-07 2016-12-05 19.750 344,280 +2,200 0.35% 6,799,530
2016-12-06 2016-12-02 20.500 342,080 -5,000 0.35% 7,012,640
2016-12-05 2016-12-01 20.750 347,080 +12,440 0.35% 7,201,910
2016-12-02 2016-11-30 19.500 334,640 +3,000 0.34% 6,525,480
2016-11-30 2016-11-28 20.250 331,640 +2,000 0.34% 6,715,710
2016-11-29 2016-11-25 20.000 329,640 +900 0.34% 6,592,800
2016-11-24 2016-11-22 21.000 328,740 +1,000 0.34% 6,903,540
2016-11-15 2016-11-11 21.500 327,740 +2,600 0.34% 7,046,410
2016-11-14 2016-11-10 21.750 325,140 +44,570 0.33% 7,071,795
2016-11-11 2016-11-09 21.000 280,570 -1,800 0.29% 5,891,970
2016-11-08 2016-11-04 21.000 282,370 -3,800 0.29% 5,929,770
2016-11-07 2016-11-03 21.250 286,170 +1,000 0.29% 6,081,112
2016-11-02 2016-10-31 22.500 285,170 -3,340 0.29% 6,416,325
2016-10-31 2016-10-27 21.750 288,510 +4,000 0.30% 6,275,092
2016-10-28 2016-10-26 20.750 284,510 -8,000 0.29% 5,903,582
2016-10-26 2016-10-24 22.500 292,510 +2,000 0.30% 6,581,475
2016-10-25 2016-10-20 23.000 290,510 +6,000 0.30% 6,681,730
2016-10-13 2016-10-11 24.500 284,510 +720 0.30% 6,970,495
2016-10-12 2016-10-07 24.500 283,790 -2,200 0.30% 6,952,855
2016-10-07 2016-10-05 24.750 285,990 +1,000 0.31% 7,078,252
2016-10-06 2016-10-04 25.000 284,990 +4,200 0.30% 7,124,750
2016-10-05 2016-10-03 25.000 280,790 +2,000 0.30% 7,019,750
2016-09-30 2016-09-28 25.500 278,790 +7,500 0.30% 7,109,145
2016-09-29 2016-09-27 28.000 271,290 -100 0.29% 7,596,120
2016-09-28 2016-09-26 28.000 271,390 -1,200 0.29% 7,598,920
2016-09-26 2016-09-22 29.500 272,590 -200 0.29% 8,041,405
2016-09-23 2016-09-21 30.000 272,790 -1,400 0.29% 8,183,700
2016-09-21 2016-09-19 29.500 274,190 -600 0.29% 8,088,605
2016-09-20 2016-09-15 29.000 274,790 +1,160 0.29% 7,968,910
2016-09-19 2016-09-14 27.500 273,630 -1,600 0.29% 7,524,825
2016-09-14 2016-09-12 31.000 275,230 -34,780 0.29% 8,532,130
2016-09-13 2016-09-09 30.000 310,010 -14,060 0.33% 9,300,300
2016-09-12 2016-09-08 28.000 324,070 -77,520 0.35% 9,073,960
2016-09-09 2016-09-07 23.750 401,590 -3,400 0.43% 9,537,762
2016-09-08 2016-09-06 22.000 404,990 -11,180 0.43% 8,909,780
2016-09-06 2016-09-02 18.000 416,170 +5,120 0.44% 7,491,060
2016-09-02 2016-08-31 18.750 411,050 -5,100 0.44% 7,707,188
2016-08-31 2016-08-29 17.250 416,150 -1,600 0.44% 7,178,588
2016-08-26 2016-08-24 16.750 417,750 -2,000 0.45% 6,997,312
2016-08-23 2016-08-19 18.000 419,750 -1,000 0.45% 7,555,500
2016-08-22 2016-08-18 17.500 420,750 +1,000 0.45% 7,363,125
2016-08-19 2016-08-17 18.000 419,750 -4,000 0.45% 7,555,500
2016-08-18 2016-08-16 17.250 423,750 +1,000 0.45% 7,309,688
2016-08-17 2016-08-15 17.500 422,750 -17,400 0.45% 7,398,125
2016-08-16 2016-08-12 16.750 440,150 -2,000 0.47% 7,372,512
2016-08-12 2016-08-10 15.750 442,150 +3,600 0.47% 6,963,862
2016-08-09 2016-08-05 16.500 438,550 +1,400 0.47% 7,236,075
2016-07-25 2016-07-21 17.000 437,150 +560 0.48% 7,431,550
2016-07-19 2016-07-15 17.750 436,590 +1,200 0.49% 7,749,472
2016-07-13 2016-07-11 18.000 435,390 +1,100 0.49% 7,837,020
2016-07-12 2016-07-08 17.750 434,290 -2,000 0.49% 7,708,648
2016-07-08 2016-07-06 18.000 436,290 +2,000 0.49% 7,853,220
2016-07-07 2016-07-05 19.000 434,290 +2,000 0.49% 8,251,510
2016-07-06 2016-07-04 19.750 432,290 -4,790 0.49% 8,537,728
2016-07-05 2016-06-30 17.500 437,080 +1,000 0.49% 7,648,900
2016-06-30 2016-06-28 16.750 436,080 +1,160 0.49% 7,304,340
2016-06-28 2016-06-24 17.250 434,920 +790 0.49% 7,502,370
2016-06-27 2016-06-23 18.250 434,130 +1,000 0.49% 7,922,872
2016-06-21 2016-06-17 19.250 433,130 +3,140 0.50% 8,337,752
2016-06-07 2016-06-03 22.000 429,990 -2,400 0.50% 9,459,780
2016-06-06 2016-06-02 20.750 432,390 -600 0.50% 8,972,092
2016-06-03 2016-06-01 20.250 432,990 -560 0.50% 8,768,048
2016-06-01 2016-05-30 18.500 433,550 -2,000 0.50% 8,020,675
2016-05-30 2016-05-26 18.500 435,550 +600 0.50% 8,057,675
2016-05-25 2016-05-23 18.000 434,950 +2,000 0.50% 7,829,100
2016-05-23 2016-05-19 18.750 432,950 +40 0.50% 8,117,812
2016-05-16 2016-05-12 18.000 432,910 -1,920 0.50% 7,792,380
2016-05-12 2016-05-10 17.750 434,830 -2,000 0.50% 7,718,232
2016-05-09 2016-05-05 15.750 436,830 -4,000 0.51% 6,880,072
2016-05-06 2016-05-04 15.750 440,830 -1,900 0.51% 6,943,072
2016-05-05 2016-05-03 15.750 442,730 +2,000 0.51% 6,972,998
2016-05-04 2016-04-29 16.000 440,730 -2,000 0.51% 7,051,680
2016-05-03 2016-04-28 17.000 442,730 +38,900 0.51% 7,526,410
2016-04-28 2016-04-26 15.500 403,830 -2,000 0.47% 6,259,365
2016-04-26 2016-04-22 15.750 405,830 +2,600 0.48% 6,391,822
2016-04-25 2016-04-21 16.000 403,230 +3,200 0.48% 6,451,680
2016-04-19 2016-04-15 17.500 400,030 +4,000 0.47% 7,000,525
2016-04-15 2016-04-13 17.750 396,030 +8,000 0.47% 7,029,532
2016-04-07 2016-04-05 17.500 388,030 -2,000 0.46% 6,790,525
2016-04-06 2016-04-01 18.500 390,030 -9,600 0.46% 7,215,555
2016-04-05 2016-03-31 17.250 399,630 -940 0.47% 6,893,618
2016-04-01 2016-03-30 17.250 400,570 +12,620 0.47% 6,909,832
2016-03-31 2016-03-29 17.250 387,950 +18,000 0.46% 6,692,138
2016-03-23 2016-03-21 19.000 369,950 +1,450 0.44% 7,029,050
2016-03-22 2016-03-18 19.750 368,500 +6,000 0.44% 7,277,875
2016-03-14 2016-03-10 20.250 362,500 +6,360 0.43% 7,340,625
2016-03-09 2016-03-07 22.750 356,140 -1,600 0.42% 8,102,185
2016-03-08 2016-03-04 23.500 357,740 +2,000 0.42% 8,406,890
2016-02-29 2016-02-25 22.500 355,740 -6,000 0.42% 8,004,150
2016-02-26 2016-02-24 23.250 361,740 -2,960 0.43% 8,410,455
2016-02-12 2016-02-05 22.000 364,700 -790 0.43% 8,023,400
2016-02-11 2016-02-04 22.000 365,490 +1,000 0.43% 8,040,780
2016-02-05 2016-02-03 21.750 364,490 +790 0.43% 7,927,658
2016-01-26 2016-01-22 23.750 363,700 +2,000 0.43% 8,637,875
2016-01-25 2016-01-21 23.000 361,700 +560 0.43% 8,319,100
2016-01-07 2016-01-05 31.000 361,140 -4,000 0.43% 11,195,340
2016-01-05 2015-12-31 31.500 365,140 +200 0.43% 11,501,910
2015-12-29 2015-12-24 32.500 364,940 +1,200 0.43% 11,860,550
2015-12-17 2015-12-15 32.500 363,740 -8,000 0.43% 11,821,550
2015-12-16 2015-12-14 32.000 371,740 +1,000 0.44% 11,895,680
2015-12-15 2015-12-11 32.500 370,740 -650 0.44% 12,049,050
2015-12-14 2015-12-10 33.500 371,390 +1,960 0.44% 12,441,565
2015-12-09 2015-12-07 35.000 369,430 +20 0.44% 12,930,050
2015-12-08 2015-12-04 36.500 369,410 +9,880 0.44% 13,483,465
2015-12-04 2015-12-02 37.500 359,530 -600 0.42% 13,482,375
2015-12-02 2015-11-30 36.000 360,130 +600 0.43% 12,964,680
2015-11-24 2015-11-20 35.500 359,530 +110 0.43% 12,763,315
2015-11-20 2015-11-18 36.000 359,420 +710 0.44% 12,939,120
2015-11-18 2015-11-16 34.500 358,710 +2,000 0.44% 12,375,495
2015-11-17 2015-11-13 37.500 356,710 -710 0.43% 13,376,625
2015-11-16 2015-11-12 38.000 357,420 +650 0.43% 13,581,960
2015-11-12 2015-11-10 39.000 356,770 +5,000 0.43% 13,914,030
2015-11-11 2015-11-09 39.000 351,770 +4,000 0.43% 13,719,030
2015-11-10 2015-11-06 41.000 347,770 -200 0.42% 14,258,570
2015-11-09 2015-11-05 40.000 347,970 -2,000 0.42% 13,918,800
2015-11-06 2015-11-04 37.500 349,970 +6,860 0.43% 13,123,875
2015-11-05 2015-11-03 36.000 343,110 +40 0.42% 12,351,960
2015-11-04 2015-11-02 36.500 343,070 -2,000 0.42% 12,522,055
2015-11-02 2015-10-29 37.500 345,070 +20 0.42% 12,940,125
2015-10-30 2015-10-28 38.000 345,050 +22,910 0.42% 13,111,900
2015-10-28 2015-10-26 35.500 322,140 +440 0.39% 11,435,970
2015-10-22 2015-10-19 36.000 321,700 +4,000 0.39% 11,581,200
2015-10-20 2015-10-16 37.000 317,700 +4,000 0.39% 11,754,900
2015-10-14 2015-10-12 39.000 313,700 -2,600 0.38% 12,234,300
2015-10-13 2015-10-09 37.500 316,300 -3,390 0.38% 11,861,250
2015-10-12 2015-10-08 37.500 319,690 -2,000 0.39% 11,988,375
2015-10-09 2015-10-07 38.500 321,690 -1,640 0.39% 12,385,065
2015-10-07 2015-10-05 35.500 323,330 +4,900 0.39% 11,478,215
2015-10-06 2015-10-02 34.500 318,430 +53,670 0.39% 10,985,835
2015-10-05 2015-09-30 32.500 264,760 +30,800 0.32% 8,604,700
2015-10-02 2015-09-29 32.000 233,960 +20,660 0.28% 7,486,720
2015-09-24 2015-09-22 33.000 213,300 -1,280 0.27% 7,038,900
2015-09-18 2015-09-16 30.500 214,580 +600 0.27% 6,544,690
2015-09-17 2015-09-15 29.500 213,980 -1,000 0.27% 6,312,410
2015-09-16 2015-09-14 31.000 214,980 -3,640 0.27% 6,664,380
2015-09-14 2015-09-10 26.500 218,620 -1,000 0.27% 5,793,430
2015-09-11 2015-09-09 28.000 219,620 +2,000 0.27% 6,149,360
2015-09-09 2015-09-07 25.500 217,620 +40 0.27% 5,549,310
2015-09-07 2015-09-02 26.500 217,580 +4,600 0.27% 5,765,870
2015-09-04 2015-09-01 27.500 212,980 +10,000 0.27% 5,856,950
2015-09-02 2015-08-31 27.500 202,980 +600 0.25% 5,581,950
2015-09-01 2015-08-28 29.000 202,380 -800 0.25% 5,869,020
2015-08-31 2015-08-27 28.500 203,180 -2,000 0.25% 5,790,630
2015-08-28 2015-08-26 25.500 205,180 +20,000 0.26% 5,232,090
2015-08-25 2015-08-21 30.500 185,180 +1,600 0.23% 5,647,990
2015-08-24 2015-08-20 30.500 183,580 -400 0.23% 5,599,190
2015-08-21 2015-08-19 32.500 183,980 -830 0.23% 5,979,350
2015-08-20 2015-08-18 33.000 184,810 -2,890 0.23% 6,098,730
2015-08-19 2015-08-17 34.000 187,700 -1,080 0.24% 6,381,800
2015-08-17 2015-08-13 30.000 188,780 +2,580 0.24% 5,663,400
2015-08-14 2015-08-12 30.500 186,200 +2,000 0.24% 5,679,100
2015-08-13 2015-08-11 32.000 184,200 -1,400 0.24% 5,894,400
2015-08-12 2015-08-10 31.500 185,600 +6,340 0.24% 5,846,400
2015-08-11 2015-08-07 30.000 179,260 +1,600 0.23% 5,377,800
2015-08-10 2015-08-06 30.000 177,660 -2,000 0.23% 5,329,800
2015-08-06 2015-08-04 32.500 179,660 +2,260 0.23% 5,838,950
2015-08-05 2015-08-03 33.000 177,400 -2,000 0.23% 5,854,200
2015-08-03 2015-07-30 35.000 179,400 +2,000 0.23% 6,279,000
2015-07-31 2015-07-29 35.000 177,400 +1,600 0.23% 6,209,000
2015-07-30 2015-07-28 34.500 175,800 -10,400 0.23% 6,065,100
2015-07-29 2015-07-27 34.000 186,200 +4,420 0.24% 6,330,800
2015-07-27 2015-07-23 38.000 181,780 +2,160 0.23% 6,907,640
2015-07-24 2015-07-22 37.500 179,620 +270 0.23% 6,735,750
2015-07-23 2015-07-21 39.000 179,350 +8,640 0.23% 6,994,650
2015-07-22 2015-07-20 36.000 170,710 +1,400 0.22% 6,145,560
2015-07-21 2015-07-17 35.500 169,310 +1,980 0.22% 6,010,505
2015-07-17 2015-07-15 34.500 167,330 -3,000 0.21% 5,772,885
2015-07-16 2015-07-14 36.500 170,330 +4,000 0.22% 6,217,045
2015-07-15 2015-07-13 37.000 166,330 +13,200 0.21% 6,154,210
2015-07-14 2015-07-10 37.500 153,130 -25,600 0.20% 5,742,375
2015-07-13 2015-07-09 31.000 178,730 -3,600 0.23% 5,540,630
2015-07-10 2015-07-08 22.250 182,330 -6,200 0.23% 4,056,842
2015-07-09 2015-07-07 24.500 188,530 +6,000 0.24% 4,618,985
2015-07-08 2015-07-06 31.000 182,530 -3,940 0.23% 5,658,430
2015-07-07 2015-07-03 39.000 186,470 -400 0.24% 7,272,330
2015-07-06 2015-07-02 41.500 186,870 -4,250 0.24% 7,755,105
2015-07-03 2015-06-30 43.000 191,120 +300 0.24% 8,218,160
2015-07-02 2015-06-29 41.000 190,820 +9,850 0.24% 7,823,620
2015-06-30 2015-06-26 44.000 180,970 -200 0.23% 7,962,680
2015-06-29 2015-06-25 43.500 181,170 +200 0.23% 7,880,895
2015-06-26 2015-06-24 44.000 180,970 -11,020 0.23% 7,962,680
2015-06-25 2015-06-23 44.000 191,990 +2,980 0.25% 8,447,560
2015-06-24 2015-06-22 45.000 189,010 +7,400 0.24% 8,505,450
2015-06-23 2015-06-19 42.500 181,610 +7,760 0.23% 7,718,425
2015-06-22 2015-06-18 43.500 173,850 -4,890 0.22% 7,562,475
2015-06-19 2015-06-17 43.000 178,740 +2,820 0.23% 7,685,820
2015-06-18 2015-06-16 41.500 175,920 +8,960 0.23% 7,300,680
2015-06-17 2015-06-15 41.000 166,960 -5,740 0.21% 6,845,360
2015-06-16 2015-06-12 44.500 172,700 -400 0.22% 7,685,150
2015-06-15 2015-06-11 44.000 173,100 -1,150 0.22% 7,616,400
2015-06-12 2015-06-10 44.000 174,250 +20,950 0.22% 7,667,000
2015-06-11 2015-06-09 45.500 153,300 -1,000 0.20% 6,975,150
2015-06-10 2015-06-08 48.500 154,300 -10,000 0.20% 7,483,550
2015-06-09 2015-06-05 49.500 164,300 -400 0.21% 8,132,850
2015-06-08 2015-06-04 50.000 164,700 +2,810 0.21% 8,235,000
2015-06-05 2015-06-03 49.000 161,890 +490 0.21% 7,932,610
2015-06-04 2015-06-02 52.500 161,400 +4,370 0.21% 8,473,500
2015-06-03 2015-06-01 51.000 157,030 -8,000 0.20% 8,008,530
2015-06-02 2015-05-29 46.500 165,030 -2,000 0.21% 7,673,895
2015-06-01 2015-05-28 45.500 167,030 -4,400 0.21% 7,599,865
2015-05-29 2015-05-27 45.500 171,430 +1,160 0.22% 7,800,065
2015-05-28 2015-05-26 45.000 170,270 +1,000 0.22% 7,662,150
2015-05-27 2015-05-22 45.500 169,270 +2,740 0.22% 7,701,785
2015-05-26 2015-05-21 44.000 166,530 -300 0.21% 7,327,320
2015-05-22 2015-05-20 44.000 166,830 +3,100 0.21% 7,340,520
2015-05-21 2015-05-19 45.500 163,730 +26,400 0.21% 7,449,715
2015-05-20 2015-05-18 45.500 137,330 -3,860 0.18% 6,248,515
2015-05-19 2015-05-15 40.000 141,190 -7,300 0.18% 5,647,600
2015-05-18 2015-05-14 36.500 148,490 -19,600 0.19% 5,419,885
2015-05-15 2015-05-13 36.000 168,090 +1,380 0.22% 6,051,240
2015-05-14 2015-05-12 36.500 166,710 +6,400 0.21% 6,084,915
2015-05-13 2015-05-11 37.000 160,310 +670 0.21% 5,931,470
2015-05-12 2015-05-08 36.000 159,640 -6,800 0.20% 5,747,040
2015-05-11 2015-05-07 33.000 166,440 +9,050 0.21% 5,492,520
2015-05-08 2015-05-06 34.500 157,390 +3,000 0.20% 5,429,955
2015-05-07 2015-05-05 35.500 154,390 -400 0.20% 5,480,845
2015-05-06 2015-05-04 36.500 154,790 -400 0.20% 5,649,835
2015-05-05 2015-04-30 34.500 155,190 +3,520 0.20% 5,354,055
2015-05-04 2015-04-29 36.000 151,670 +4,050 0.19% 5,460,120
2015-04-30 2015-04-28 37.000 147,620 -26,300 0.19% 5,461,940
2015-04-29 2015-04-27 33.500 173,920 +20,000 0.22% 5,826,320
2015-04-28 2015-04-24 31.000 153,920 -800 0.20% 4,771,520
2015-04-27 2015-04-23 31.500 154,720 +3,000 0.20% 4,873,680
2015-04-24 2015-04-22 31.000 151,720 +11,920 0.19% 4,703,320
2015-04-23 2015-04-21 28.500 139,800 +5,280 0.18% 3,984,300
2015-04-22 2015-04-20 25.500 134,520 +11,210 0.17% 3,430,260
2015-04-21 2015-04-17 27.000 123,310 +1,680 0.16% 3,329,370
2015-04-20 2015-04-16 28.500 121,630 -9,090 0.16% 3,466,455
2015-04-17 2015-04-15 22.250 130,720 -4,800 0.17% 2,908,520
2015-04-16 2015-04-14 19.500 135,520 -2,470 0.17% 2,642,640
2015-04-15 2015-04-13 20.000 137,990 +8,360 0.18% 2,759,800
2015-04-14 2015-04-10 17.500 129,630 +12,800 0.17% 2,268,525
2015-04-13 2015-04-09 18.500 116,830 +4,400 0.15% 2,161,355
2015-04-10 2015-04-08 18.750 112,430 +7,520 0.14% 2,108,062
2015-04-09 2015-04-02 18.750 104,910 -6,200 0.13% 1,967,062
2015-04-08 2015-04-01 19.250 111,110 -55,900 0.14% 2,138,868
2015-04-02 2015-03-31 15.750 167,010 +1,820 0.21% 2,630,408
2015-04-01 2015-03-30 15.750 165,190 +10,400 0.21% 2,601,742
2015-03-31 2015-03-27 16.250 154,790 +10,180 0.20% 2,515,338
2015-03-30 2015-03-26 17.250 144,610 +17,320 0.19% 2,494,522
2015-03-27 2015-03-25 17.000 127,290 +750 0.16% 2,163,930
2015-03-26 2015-03-24 17.500 126,540 +2,540 0.16% 2,214,450
2015-03-25 2015-03-23 17.750 124,000 +8,250 0.16% 2,201,000
2015-03-24 2015-03-20 18.500 115,750 -1,200 0.15% 2,141,375
2015-03-23 2015-03-19 18.250 116,950 -5,800 0.15% 2,134,338
2015-03-20 2015-03-18 18.250 122,750 -16,320 0.16% 2,240,188
2015-03-19 2015-03-17 17.250 139,070 -8,600 0.18% 2,398,958
2015-03-18 2015-03-16 17.250 147,670 +2,340 0.19% 2,547,308
2015-03-17 2015-03-13 17.500 145,330 +2,000 0.19% 2,543,275
2015-03-16 2015-03-12 17.500 143,330 -3,750 0.18% 2,508,275
2015-03-13 2015-03-11 17.500 147,080 +4,550 0.19% 2,573,900
2015-03-12 2015-03-10 18.000 142,530 +6,000 0.18% 2,565,540
2015-03-11 2015-03-09 19.000 136,530 +4,960 0.18% 2,594,070
2015-03-10 2015-03-06 19.000 131,570 -8,000 0.17% 2,499,830
2015-03-09 2015-03-05 18.500 139,570 +6,800 0.18% 2,582,045
2015-03-06 2015-03-04 19.250 132,770 -4,160 0.17% 2,555,822
2015-03-05 2015-03-03 19.250 136,930 +17,360 0.18% 2,635,902
2015-03-04 2015-03-02 20.000 119,570 +4,200 0.15% 2,391,400
2015-03-03 2015-02-27 21.250 115,370 +32,480 0.15% 2,451,612
2015-03-02 2015-02-26 23.750 82,890 +900 0.11% 1,968,638
2015-02-27 2015-02-25 23.000 81,990 +4,000 0.11% 1,885,770
2015-02-26 2015-02-24 24.250 77,990 -1,390 0.10% 1,891,258
2015-02-25 2015-02-23 25.000 79,380 -800 0.10% 1,984,500
2015-02-24 2015-02-18 26.000 80,180 -6,200 0.10% 2,084,680
2015-02-23 2015-02-16 25.000 86,380 +5,800 0.11% 2,159,500
2015-02-17 2015-02-13 25.500 80,580 +3,800 0.10% 2,054,790
2015-02-16 2015-02-12 26.000 76,780 +1,530 0.10% 1,996,280
2015-02-13 2015-02-11 27.000 75,250 +400 0.10% 2,031,750
2015-02-10 2015-02-06 28.000 74,850 -3,310 0.10% 2,095,800
2015-02-09 2015-02-05 28.000 78,160 -1,290 0.10% 2,188,480
2015-02-06 2015-02-04 28.500 79,450 +3,400 0.10% 2,264,325
2015-01-30 2015-01-28 29.500 76,050 +1,000 0.10% 2,243,475
2015-01-28 2015-01-26 31.000 75,050 -600 0.10% 2,326,550
2015-01-27 2015-01-23 29.000 75,650 -1,550 0.10% 2,193,850
2015-01-26 2015-01-22 30.000 77,200 -2,800 0.10% 2,316,000
2015-01-23 2015-01-21 30.000 80,000 +3,600 0.10% 2,400,000
2015-01-21 2015-01-19 32.000 76,400 -7,400 0.10% 2,444,800
2015-01-20 2015-01-16 33.000 83,800 -2,600 0.11% 2,765,400
2015-01-19 2015-01-15 31.000 86,400 +1,000 0.11% 2,678,400
2015-01-15 2015-01-13 33.000 85,400 +3,000 0.11% 2,818,200
2015-01-14 2015-01-12 33.500 82,400 -800 0.11% 2,760,400
2015-01-13 2015-01-09 32.000 83,200 -3,000 0.11% 2,662,400
2015-01-12 2015-01-08 31.500 86,200 +600 0.11% 2,715,300
2015-01-08 2015-01-06 32.000 85,600 +2,000 0.11% 2,739,200
2015-01-07 2015-01-05 32.500 83,600 +1,000 0.11% 2,717,000
2015-01-05 2014-12-31 30.000 82,600 +1,550 0.11% 2,478,000
2015-01-02 2014-12-29 33.000 81,050 +600 0.10% 2,674,650
2014-12-30 2014-12-24 34.000 80,450 -600 0.10% 2,735,300
2014-12-23 2014-12-19 28.000 81,050 +200 0.10% 2,269,400
2014-12-19 2014-12-17 29.000 80,850 +600 0.10% 2,344,650
2014-12-17 2014-12-15 28.000 80,250 -800 0.10% 2,247,000
2014-12-16 2014-12-12 29.000 81,050 -2,060 0.10% 2,350,450
2014-12-15 2014-12-11 29.500 83,110 -500 0.11% 2,451,745
2014-12-12 2014-12-10 31.000 83,610 -100 0.11% 2,591,910
2014-12-11 2014-12-09 30.500 83,710 +400 0.11% 2,553,155
2014-12-08 2014-12-04 34.500 83,310 -600 0.11% 2,874,195
2014-12-04 2014-12-02 34.000 83,910 +700 0.11% 2,852,940
2014-12-02 2014-11-28 36.000 83,210 +1,800 0.11% 2,995,560
2014-12-01 2014-11-27 39.000 81,410 +1,400 0.10% 3,174,990
2014-11-27 2014-11-25 38.500 80,010 +600 0.10% 3,080,385
2014-11-25 2014-11-21 40.000 79,410 -200 0.10% 3,176,400
2014-11-21 2014-11-19 39.000 79,610 -1,220 0.10% 3,104,790
2014-11-20 2014-11-18 38.500 80,830 +1,160 0.10% 3,111,955
2014-11-18 2014-11-14 40.500 79,670 +600 0.10% 3,226,635
2014-11-17 2014-11-13 40.000 79,070 -3,000 0.10% 3,162,800
2014-11-13 2014-11-11 40.500 82,070 -1,400 0.11% 3,323,835
2014-11-11 2014-11-07 40.500 83,470 +840 0.11% 3,380,535
2014-11-10 2014-11-06 44.000 82,630 +360 0.11% 3,635,720
2014-11-07 2014-11-05 44.500 82,270 +600 0.11% 3,661,015
2014-11-04 2014-10-31 44.000 81,670 -200 0.10% 3,593,480
2014-11-03 2014-10-30 44.500 81,870 +400 0.11% 3,643,215
2014-10-31 2014-10-29 45.500 81,470 -600 0.10% 3,706,885
2014-10-30 2014-10-28 44.500 82,070 +200 0.11% 3,652,115
2014-10-27 2014-10-23 47.000 81,870 +400 0.11% 3,847,890
2014-10-21 2014-10-17 49.500 81,470 -3,560 0.10% 4,032,765
2014-10-20 2014-10-16 50.000 85,030 +380 0.11% 4,251,500
2014-10-17 2014-10-15 48.000 84,650 -4,400 0.11% 4,063,200
2014-10-16 2014-10-14 49.000 89,050 -600 0.11% 4,363,450
2014-10-14 2014-10-10 49.500 89,650 -1,000 0.12% 4,437,675
2014-10-13 2014-10-09 51.500 90,650 -600 0.12% 4,668,475
2014-10-10 2014-10-08 51.000 91,250 +1,000 0.12% 4,653,750
2014-10-09 2014-10-07 51.500 90,250 +1,400 0.12% 4,647,875
2014-10-07 2014-10-03 51.000 88,850 -100 0.11% 4,531,350
2014-10-03 2014-09-29 52.000 88,950 +2,530 0.11% 4,625,400
2014-09-30 2014-09-26 54.000 86,420 -400 0.11% 4,666,680
2014-09-29 2014-09-25 53.500 86,820 -300 0.11% 4,644,870
2014-09-26 2014-09-24 51.000 87,120 -800 0.11% 4,443,120
2014-09-24 2014-09-22 49.000 87,920 +400 0.11% 4,308,080
2014-09-19 2014-09-17 49.500 87,520 -200 0.11% 4,332,240
2014-09-18 2014-09-16 50.500 87,720 -1,000 0.11% 4,429,860
2014-09-16 2014-09-12 49.000 88,720 -600 0.11% 4,347,280
2014-09-12 2014-09-10 48.500 89,320 +800 0.11% 4,332,020
2014-09-11 2014-09-08 48.500 88,520 -1,000 0.11% 4,293,220
2014-09-10 2014-09-05 49.000 89,520 -800 0.12% 4,386,480
2014-09-08 2014-09-04 47.000 90,320 -1,500 0.12% 4,245,040
2014-08-28 2014-08-26 45.500 91,820 -3,160 0.12% 4,177,810
2014-08-27 2014-08-25 44.500 94,980 +4,460 0.12% 4,226,610
2014-08-26 2014-08-22 46.000 90,520 +1,200 0.12% 4,163,920
2014-08-22 2014-08-20 47.500 89,320 +3,540 0.11% 4,242,700
2014-08-21 2014-08-19 48.000 85,780 +3,680 0.11% 4,117,440
2014-08-20 2014-08-18 49.500 82,100 -200 0.11% 4,063,950
2014-08-19 2014-08-15 49.500 82,300 -13,600 0.11% 4,073,850
2014-08-18 2014-08-14 48.000 95,900 +300 0.12% 4,603,200
2014-08-15 2014-08-13 50.000 95,600 -200 0.12% 4,780,000
2014-08-14 2014-08-12 52.000 95,800 +600 0.12% 4,981,600
2014-08-13 2014-08-11 53.500 95,200 +240 0.12% 5,093,200
2014-08-11 2014-08-07 56.000 94,960 +500 0.12% 5,317,760
2014-08-08 2014-08-06 54.500 94,460 -5,600 0.12% 5,148,070
2014-08-07 2014-08-05 55.000 100,060 +6,310 0.13% 5,503,300
2014-08-06 2014-08-04 57.000 93,750 +5,360 0.12% 5,343,750
2014-08-05 2014-08-01 57.500 88,390 -1,900 0.11% 5,082,425
2014-08-04 2014-07-31 59.000 90,290 +200 0.12% 5,327,110
2014-08-01 2014-07-30 53.500 90,090 +1,200 0.12% 4,819,815
2014-07-31 2014-07-29 58.500 88,890 -2,720 0.11% 5,200,065
2014-07-30 2014-07-28 47.500 91,610 -60 0.12% 4,351,475
2014-07-28 2014-07-24 45.000 91,670 -200 0.12% 4,125,150
2014-07-25 2014-07-23 45.000 91,870 +20 0.12% 4,134,150
2014-07-24 2014-07-22 47.000 91,850 +1,600 0.12% 4,316,950
2014-07-23 2014-07-21 46.000 90,250 -1,000 0.12% 4,151,500
2014-07-22 2014-07-18 44.000 91,250 -2,000 0.12% 4,015,000
2014-07-17 2014-07-15 41.500 93,250 +2,040 0.12% 3,869,875
2014-07-14 2014-07-10 41.000 91,210 -1,000 0.12% 3,739,610
2014-07-11 2014-07-09 40.500 92,210 +600 0.12% 3,734,505
2014-07-09 2014-07-07 41.500 91,610 -1,200 0.12% 3,801,815
2014-07-08 2014-07-04 43.000 92,810 -2,160 0.12% 3,990,830
2014-07-07 2014-07-03 41.500 94,970 -1,600 0.12% 3,941,255
2014-07-04 2014-07-02 38.500 96,570 -1,000 0.12% 3,717,945
2014-07-03 2014-06-30 39.000 97,570 -600 0.13% 3,805,230
2014-07-02 2014-06-27 39.500 98,170 +2,200 0.13% 3,877,715
2014-06-30 2014-06-26 39.500 95,970 -9,960 0.12% 3,790,815
2014-06-27 2014-06-25 35.000 105,930 -6,640 0.14% 3,707,550
2014-06-26 2014-06-24 33.000 112,570 +14,610 0.14% 3,714,810
2014-06-25 2014-06-23 39.000 97,960 -3,000 0.13% 3,820,440
2014-06-24 2014-06-20 37.000 100,960 +19,620 0.13% 3,735,520
2014-06-23 2014-06-19 44.500 81,340 -310 0.13% 3,619,630
2014-06-20 2014-06-18 47.000 81,650 -210 0.13% 3,837,550
2014-06-19 2014-06-17 48.000 81,860 +400 0.13% 3,929,280
2014-06-18 2014-06-16 53.000 81,460 +3,910 0.13% 4,317,380
2014-06-17 2014-06-13 58.000 77,550 +670 0.12% 4,497,900
2014-06-12 2014-06-10 61.000 76,880 -400 0.12% 4,689,680
2014-06-11 2014-06-09 60.000 77,280 +11,570 0.12% 4,636,800
2014-06-10 2014-06-06 58.000 65,710 -600 0.10% 3,811,180
2014-06-09 2014-06-05 56.500 66,310 -1,200 0.10% 3,746,515
2014-06-06 2014-06-04 53.500 67,510 +400 0.10% 3,611,785
2014-06-04 2014-05-30 53.000 67,110 -240 0.10% 3,556,830
2014-06-03 2014-05-29 50.500 67,350 -440 0.10% 3,401,175
2014-05-30 2014-05-28 51.500 67,790 -1,100 0.10% 3,491,185
2014-05-21 2014-05-19 48.500 68,890 -1,140 0.11% 3,341,165
2014-05-20 2014-05-16 49.000 70,030 -500 0.11% 3,431,470
2014-05-19 2014-05-15 47.000 70,530 -200 0.11% 3,314,910
2014-05-14 2014-05-12 45.500 70,730 -1,000 0.11% 3,218,215
2014-05-12 2014-05-08 42.000 71,730 -1,320 0.11% 3,012,660
2014-05-09 2014-05-07 41.000 73,050 -200 0.11% 2,995,050
2014-04-30 2014-04-28 40.500 73,250 +400 0.11% 2,966,625
2014-04-29 2014-04-25 42.000 72,850 +60 0.11% 3,059,700
2014-04-28 2014-04-24 42.500 72,790 +860 0.11% 3,093,575
2014-04-25 2014-04-23 43.500 71,930 +870 0.11% 3,128,955
2014-04-24 2014-04-22 45.500 71,060 -1,400 0.11% 3,233,230
2014-04-23 2014-04-17 45.500 72,460 +1,400 0.11% 3,296,930
2014-04-16 2014-04-14 48.000 71,060 -160 0.11% 3,410,880
2014-04-15 2014-04-11 50.000 71,220 -200 0.11% 3,561,000
2014-04-14 2014-04-10 51.000 71,420 +300 0.11% 3,642,420
2014-04-11 2014-04-09 49.500 71,120 -4,900 0.11% 3,520,440
2014-04-10 2014-04-08 45.500 76,020 -1,570 0.12% 3,458,910
2014-04-09 2014-04-07 46.500 77,590 +4,330 0.12% 3,607,935
2014-04-08 2014-04-04 55.000 73,260 -2,740 0.11% 4,029,300
2014-04-07 2014-04-03 61.000 76,000 +1,200 0.12% 4,636,000
2014-04-04 2014-04-02 64.000 74,800 +1,600 0.12% 4,787,200
2014-03-20 2014-03-18 71.500 73,200 -2,000 0.11% 5,233,800
2014-03-17 2014-03-13 68.000 75,200 -280 0.12% 5,113,600
2014-03-13 2014-03-11 68.500 75,480 -400 0.12% 5,170,380
2014-03-11 2014-03-07 68.000 75,880 -1,000 0.12% 5,159,840
2014-03-10 2014-03-06 66.500 76,880 -1,310 0.12% 5,112,520
2014-03-07 2014-03-05 64.500 78,190 +1,800 0.12% 5,043,255
2014-03-06 2014-03-04 68.000 76,390 -400 0.12% 5,194,520
2014-03-05 2014-03-03 66.500 76,790 -900 0.12% 5,106,535
2014-03-04 2014-02-28 66.500 77,690 +1,020 0.12% 5,166,385
2014-03-03 2014-02-27 68.500 76,670 +7,800 0.12% 5,251,895
2014-02-28 2014-02-26 70.500 68,870 -240 0.11% 4,855,335
2014-02-27 2014-02-25 70.500 69,110 -3,600 0.11% 4,872,255
2014-02-26 2014-02-24 71.500 72,710 +2,780 0.11% 5,198,765
2014-02-25 2014-02-21 73.000 69,930 +660 0.11% 5,104,890
2014-02-24 2014-02-20 74.500 69,270 +6,620 0.11% 5,160,615
2014-02-21 2014-02-19 78.000 62,650 -60 0.10% 4,886,700
2014-02-20 2014-02-18 80.000 62,710 -1,200 0.10% 5,016,800
2014-02-19 2014-02-17 78.000 63,910 -600 0.10% 4,984,980
2014-02-18 2014-02-14 74.500 64,510 -600 0.10% 4,805,995
2014-02-17 2014-02-13 75.000 65,110 +1,600 0.10% 4,883,250
2014-02-14 2014-02-12 75.500 63,510 +400 0.10% 4,795,005
2014-02-11 2014-02-07 75.000 63,110 +600 0.10% 4,733,250
2014-02-07 2014-02-05 73.000 62,510 +4,000 0.10% 4,563,230
2014-02-04 2014-01-28 76.000 58,510 +1,420 0.09% 4,446,760
2014-01-29 2014-01-27 75.500 57,090 +1,000 0.09% 4,310,295
2014-01-28 2014-01-24 79.000 56,090 -4,000 0.09% 4,431,110
2014-01-27 2014-01-23 78.500 60,090 +100 0.10% 4,717,065
2014-01-24 2014-01-22 79.500 59,990 -430 0.09% 4,769,205
2014-01-23 2014-01-21 80.500 60,420 +1,000 0.10% 4,863,810
2014-01-21 2014-01-17 81.500 59,420 -1,000 0.09% 4,842,730
2014-01-20 2014-01-16 77.000 60,420 +960 0.10% 4,652,340
2014-01-16 2014-01-14 78.000 59,460 +5,200 0.10% 4,637,880
2014-01-15 2014-01-13 80.000 54,260 +1,200 0.09% 4,340,800
2014-01-14 2014-01-10 81.000 53,060 -360 0.09% 4,297,860
2014-01-06 2014-01-02 80.500 53,420 +100 0.09% 4,300,310
2014-01-03 2013-12-31 85.000 53,320 -2,000 0.09% 4,532,200
2014-01-02 2013-12-27 79.500 55,320 +200 0.09% 4,397,940
2013-12-30 2013-12-24 79.000 55,120 -400 0.09% 4,354,480
2013-12-23 2013-12-19 75.500 55,520 -480 0.09% 4,191,760
2013-12-20 2013-12-18 75.000 56,000 +480 0.09% 4,200,000
2013-12-19 2013-12-17 74.000 55,520 +140 0.09% 4,108,480
2013-12-17 2013-12-13 74.000 55,380 +200 0.09% 4,098,120
2013-12-16 2013-12-12 75.500 55,180 +6,600 0.09% 4,166,090
2013-12-13 2013-12-11 81.000 48,580 -800 0.08% 3,934,980
2013-12-12 2013-12-10 81.000 49,380 -5,540 0.08% 3,999,780
2013-12-11 2013-12-09 86.500 54,920 +3,800 0.09% 4,750,580
2013-12-09 2013-12-05 88.500 51,120 +6,410 0.09% 4,524,120
2013-12-06 2013-12-04 90.500 44,710 +250 0.08% 4,046,255
2013-12-05 2013-12-03 94.000 44,460 -960 0.08% 4,179,240
2013-12-04 2013-12-02 89.000 45,420 +1,260 0.08% 4,042,380
2013-12-03 2013-11-29 93.000 44,160 -200 0.08% 4,106,880
2013-12-02 2013-11-28 94.500 44,360 +460 0.08% 4,192,020
2013-11-29 2013-11-27 99.000 43,900 -240 0.08% 4,346,100
2013-11-22 2013-11-20 96.500 44,140 +740 0.08% 4,259,510
2013-11-19 2013-11-15 94.500 43,400 -5,000 0.08% 4,101,300
2013-11-18 2013-11-14 88.500 48,400 +5,000 0.08% 4,283,400
2013-11-15 2013-11-13 86.500 43,400 +240 0.08% 3,754,100
2013-11-13 2013-11-11 93.000 43,160 +2,800 0.07% 4,013,880
2013-11-12 2013-11-08 98.500 40,360 -140 0.07% 3,975,460
2013-11-11 2013-11-07 100.000 40,500 -1,200 0.07% 4,050,000
2013-11-08 2013-11-06 98.000 41,700 -2,400 0.07% 4,086,600
2013-11-07 2013-11-05 98.500 44,100 -10,400 0.08% 4,343,850
2013-11-06 2013-11-04 97.500 54,500 +5,200 0.09% 5,313,750
2013-11-05 2013-11-01 90.500 49,300 -120 0.09% 4,461,650
2013-11-04 2013-10-31 86.000 49,420 +120 0.09% 4,250,120
2013-11-01 2013-10-30 87.500 49,300 -1,550 0.09% 4,313,750
2013-10-31 2013-10-29 83.000 50,850 +1,000 0.09% 4,220,550
2013-10-30 2013-10-28 84.000 49,850 -1,400 0.09% 4,187,400
2013-10-24 2013-10-22 84.500 51,250 +200 0.09% 4,330,625
2013-10-23 2013-10-21 85.000 51,050 -7,800 0.09% 4,339,250
2013-10-21 2013-10-17 89.500 58,850 -1,000 0.10% 5,267,075
2013-10-18 2013-10-16 86.500 59,850 -200 0.10% 5,177,025
2013-10-17 2013-10-15 87.000 60,050 -200 0.10% 5,224,350
2013-10-16 2013-10-11 88.500 60,250 -8,080 0.10% 5,332,125
2013-10-15 2013-10-10 88.500 68,330 -12,450 0.12% 6,047,205
2013-10-10 2013-10-08 91.500 80,780 -600 0.14% 7,391,370
2013-10-09 2013-10-07 91.000 81,380 +1,000 0.14% 7,405,580
2013-10-03 2013-09-30 92.000 80,380 +400 0.14% 7,394,960
2013-09-27 2013-09-25 95.500 79,980 +500 0.14% 7,638,090
2013-09-26 2013-09-24 96.500 79,480 -2,000 0.14% 7,669,820
2013-09-24 2013-09-19 94.000 81,480 -600 0.14% 7,659,120
2013-09-23 2013-09-18 93.000 82,080 +1,400 0.14% 7,633,440
2013-09-19 2013-09-17 95.500 80,680 +3,800 0.14% 7,704,940
2013-09-18 2013-09-16 97.500 76,880 -600 0.13% 7,495,800
2013-09-17 2013-09-13 96.500 77,480 +1,600 0.13% 7,476,820
2013-09-16 2013-09-12 98.500 75,880 +5,000 0.13% 7,474,180
2013-09-13 2013-09-11 98.500 70,880 +13,300 0.12% 6,981,680
2013-09-12 2013-09-10 99.000 57,580 -3,940 0.10% 5,700,420
2013-09-11 2013-09-09 100.500 61,520 +3,940 0.11% 6,182,760
2013-09-09 2013-09-05 100.500 57,580 +1,000 0.10% 5,786,790
2013-09-06 2013-09-04 99.000 56,580 +5,530 0.10% 5,601,420
2013-09-05 2013-09-03 94.500 51,050 +4,000 0.09% 4,824,225
2013-08-29 2013-08-27 89.000 47,050 -100 0.08% 4,187,450
2013-08-28 2013-08-26 91.000 47,150 +460 0.08% 4,290,650
2013-08-26 2013-08-22 92.500 46,690 -1,000 0.08% 4,318,825
2013-08-22 2013-08-20 90.000 47,690 -1,600 0.08% 4,292,100
2013-08-21 2013-08-19 89.500 49,290 +4,080 0.09% 4,411,455
2013-08-20 2013-08-16 94.500 45,210 -200 0.08% 4,272,345
2013-08-19 2013-08-15 97.000 45,410 +2,530 0.08% 4,404,770
2013-08-16 2013-08-13 94.000 42,880 -480 0.07% 4,030,720
2013-08-15 2013-08-12 88.000 43,360 -1,600 0.08% 3,815,680
2013-08-13 2013-08-09 87.500 44,960 +400 0.08% 3,934,000
2013-08-12 2013-08-08 90.000 44,560 +1,200 0.08% 4,010,400
2013-08-09 2013-08-07 86.500 43,360 +200 0.08% 3,750,640
2013-08-08 2013-08-06 84.500 43,160 -20 0.07% 3,647,020
2013-08-07 2013-08-05 81.000 43,180 -1,010 0.07% 3,497,580
2013-08-02 2013-07-31 75.000 44,190 +20 0.08% 3,314,250
2013-07-29 2013-07-25 78.500 44,170 +1,010 0.08% 3,467,345
2013-07-18 2013-07-16 79.500 43,160 +270 0.07% 3,431,220
2013-07-15 2013-07-11 77.500 42,890 -1,200 0.07% 3,323,975
2013-07-12 2013-07-10 70.000 44,090 +1,000 0.08% 3,086,300
2013-07-08 2013-07-04 73.500 43,090 -720 0.07% 3,167,115
2013-07-04 2013-07-02 76.500 43,810 +400 0.08% 3,351,465
2013-06-28 2013-06-26 78.000 43,410 -400 0.08% 3,385,980
2013-06-24 2013-06-20 83.500 43,810 +1,420 0.08% 3,658,135
2013-06-21 2013-06-19 85.500 42,390 -1,800 0.07% 3,624,345
2013-06-19 2013-06-17 91.500 44,190 -200 0.08% 4,043,385
2013-06-17 2013-06-13 92.000 44,390 -2,140 0.08% 4,083,880
2013-06-14 2013-06-11 93.000 46,530 +60 0.08% 4,327,290
2013-06-07 2013-06-05 93.500 46,470 -200 0.08% 4,344,945
2013-05-31 2013-05-29 95.000 46,670 +600 0.08% 4,433,650
2013-05-30 2013-05-28 95.000 46,070 +920 0.08% 4,376,650
2013-05-29 2013-05-27 95.500 45,150 -400 0.08% 4,311,825
2013-05-24 2013-05-22 96.000 45,550 -200 0.08% 4,372,800
2013-05-23 2013-05-21 97.500 45,750 -1,020 0.08% 4,460,625
2013-05-22 2013-05-20 98.500 46,770 +400 0.08% 4,606,845
2013-05-21 2013-05-16 99.000 46,370 +600 0.08% 4,590,630
2013-05-20 2013-05-15 95.000 45,770 +200 0.08% 4,348,150
2013-05-16 2013-05-14 94.500 45,570 +1,200 0.08% 4,306,365
2013-05-15 2013-05-13 100.000 44,370 +200 0.08% 4,437,000
2013-05-14 2013-05-10 101.000 44,170 +220 0.08% 4,461,170
2013-05-13 2013-05-09 102.000 43,950 +660 0.08% 4,482,900
2013-05-10 2013-05-08 101.000 43,290 -2,660 0.08% 4,372,290
2013-05-09 2013-05-07 104.500 45,950 -1,380 0.08% 4,801,775
2013-05-08 2013-05-06 99.000 47,330 +460 0.08% 4,685,670
2013-05-07 2013-05-03 97.500 46,870 +3,370 0.08% 4,569,825
2013-05-06 2013-05-02 95.500 43,500 -1,450 0.08% 4,154,250
2013-05-02 2013-04-29 95.000 44,950 +400 0.08% 4,270,250
2013-04-30 2013-04-26 95.500 44,550 -800 0.08% 4,254,525
2013-04-29 2013-04-25 96.000 45,350 +360 0.08% 4,353,600
2013-04-26 2013-04-24 95.500 44,990 +400 0.08% 4,296,545
2013-04-25 2013-04-23 95.000 44,590 -770 0.08% 4,236,050
2013-04-22 2013-04-18 95.000 45,360 +2,040 0.08% 4,309,200
2013-04-18 2013-04-16 99.500 43,320 +880 0.08% 4,310,340
2013-04-17 2013-04-15 100.000 42,440 +720 0.07% 4,244,000
2013-04-16 2013-04-12 105.500 41,720 -1,080 0.07% 4,401,460
2013-04-15 2013-04-11 107.000 42,800 +1,000 0.07% 4,579,600
2013-04-09 2013-04-05 95.000 41,800 -200 0.07% 3,971,000
2013-04-05 2013-04-02 97.500 42,000 -900 0.07% 4,095,000
2013-04-03 2013-03-28 103.500 42,900 -600 0.07% 4,440,150
2013-04-02 2013-03-27 106.000 43,500 -600 0.08% 4,611,000
2013-03-28 2013-03-26 104.000 44,100 -1,020 0.08% 4,586,400
2013-03-27 2013-03-25 107.000 45,120 +1,380 0.08% 4,827,840
2013-03-25 2013-03-21 110.500 43,740 +400 0.08% 4,833,270
2013-03-20 2013-03-18 109.500 43,340 +880 0.08% 4,745,730
2013-03-19 2013-03-15 120.500 42,460 -200 0.07% 5,116,430
2013-03-18 2013-03-14 123.500 42,660 -700 0.07% 5,268,510
2013-03-15 2013-03-13 122.500 43,360 +700 0.08% 5,311,600
2013-03-14 2013-03-12 130.500 42,660 -1,940 0.07% 5,567,130
2013-03-13 2013-03-11 134.000 44,600 +1,620 0.08% 5,976,400
2013-03-12 2013-03-08 135.500 42,980 -1,240 0.08% 5,823,790
2013-03-11 2013-03-07 130.500 44,220 -1,070 0.08% 5,770,710
2013-03-08 2013-03-06 129.500 45,290 +3,700 0.08% 5,865,055
2013-03-07 2013-03-05 129.500 41,590 -530 0.07% 5,385,905
2013-03-06 2013-03-04 130.500 42,120 +950 0.07% 5,496,660
2013-03-05 2013-03-01 134.500 41,170 -80 0.07% 5,537,365
2013-03-04 2013-02-28 132.500 41,250 -600 0.07% 5,465,625
2013-03-01 2013-02-27 129.000 41,850 +780 0.07% 5,398,650
2013-02-28 2013-02-26 131.500 41,070 +2,740 0.07% 5,400,705
2013-02-27 2013-02-25 139.000 38,330 -400 0.07% 5,327,870
2013-02-26 2013-02-22 141.000 38,730 +200 0.07% 5,460,930
2013-02-25 2013-02-21 139.500 38,530 -360 0.07% 5,374,935
2013-02-22 2013-02-20 141.500 38,890 -40 0.07% 5,502,935
2013-02-21 2013-02-19 141.500 38,930 +720 0.07% 5,508,595
2013-02-20 2013-02-18 144.500 38,210 -500 0.07% 5,521,345
2013-02-19 2013-02-15 145.000 38,710 -330 0.07% 5,612,950
2013-02-18 2013-02-14 144.000 39,040 +1,160 0.07% 5,621,760
2013-02-15 2013-02-08 145.000 37,880 +200 0.07% 5,492,600
2013-02-14 2013-02-07 144.500 37,680 +820 0.07% 5,444,760
2013-02-08 2013-02-06 147.500 36,860 +2,990 0.06% 5,436,850
2013-02-07 2013-02-05 147.500 33,870 +1,680 0.06% 4,995,825
2013-02-06 2013-02-04 152.500 32,190 -400 0.06% 4,908,975
2013-02-05 2013-02-01 155.500 32,590 -100 0.06% 5,067,745
2013-02-04 2013-01-31 158.000 32,690 -1,580 0.06% 5,165,020
2013-02-01 2013-01-30 154.000 34,270 +940 0.06% 5,277,580
2013-01-30 2013-01-28 154.000 33,330 +810 0.06% 5,132,820
2013-01-29 2013-01-25 154.500 32,520 -100 0.06% 5,024,340
2013-01-28 2013-01-24 157.500 32,620 -1,440 0.06% 5,137,650
2013-01-25 2013-01-23 162.000 34,060 +1,590 0.06% 5,517,720
2013-01-24 2013-01-22 167.500 32,470 +1,920 0.06% 5,438,725
2013-01-23 2013-01-21 171.000 30,550 -8,810 0.05% 5,224,050
2013-01-22 2013-01-18 166.000 39,360 +850 0.07% 6,533,760
2013-01-21 2013-01-17 162.500 38,510 +4,890 0.07% 6,257,875
2013-01-18 2013-01-16 158.000 33,620 +1,000 0.06% 5,311,960
2013-01-17 2013-01-15 157.500 32,620 +3,480 0.06% 5,137,650
2013-01-16 2013-01-14 162.000 29,140 -2,850 0.05% 4,720,680
2013-01-15 2013-01-11 155.500 31,990 +850 0.06% 4,974,445
2013-01-14 2013-01-10 157.500 31,140 +2,480 0.05% 4,904,550
2013-01-11 2013-01-09 163.500 28,660 +600 0.05% 4,685,910
2013-01-10 2013-01-08 163.000 28,060 +900 0.05% 4,573,780
2013-01-09 2013-01-07 171.000 27,160 +6,150 0.05% 4,644,360
2013-01-08 2013-01-04 165.500 21,010 -7,220 0.04% 3,477,155
2013-01-07 2013-01-03 162.000 28,230 +2,040 0.05% 4,573,260
2013-01-04 2013-01-02 157.500 26,190 +280 0.05% 4,124,925
2013-01-03 2012-12-31 154.500 25,910 +2,240 0.05% 4,003,095
2013-01-02 2012-12-27 149.500 23,670 +1,960 0.04% 3,538,665
2012-12-28 2012-12-24 151.500 21,710 +1,710 0.04% 3,289,065
2012-12-27 2012-12-20 153.000 20,000 -8,270 0.04% 3,060,000
2012-12-21 2012-12-19 145.000 28,270 +5,410 0.05% 4,099,150
2012-12-20 2012-12-18 140.000 22,860 +4,670 0.04% 3,200,400
2012-12-19 2012-12-17 141.000 18,190 -1,060 0.03% 2,564,790
2012-12-17 2012-12-13 140.500 19,250 +920 0.03% 2,704,625
2012-12-14 2012-12-12 139.500 18,330 +1,140 0.03% 2,557,035
2012-12-13 2012-12-11 142.000 17,190 +1,820 0.03% 2,440,980
2012-12-12 2012-12-10 145.000 15,370 +580 0.03% 2,228,650
2012-12-11 2012-12-07 133.500 14,790 +610 0.03% 1,974,465
2012-12-10 2012-12-06 135.000 14,180 +1,030 0.03% 1,914,300
2012-12-07 2012-12-05 137.000 13,150 +90 0.02% 1,801,550
2012-12-06 2012-12-04 136.500 13,060 -910 0.02% 1,782,690
2012-12-05 2012-12-03 139.000 13,970 +920 0.02% 1,941,830
2012-12-04 2012-11-30 144.000 13,050 -10 0.02% 1,879,200
2012-12-03 2012-11-29 143.500 13,060 -620 0.02% 1,874,110
2012-11-30 2012-11-28 137.500 13,680 +200 0.02% 1,881,000
2012-11-29 2012-11-27 140.500 13,480 +1,880 0.02% 1,893,940
2012-11-28 2012-11-26 140.500 11,600 -510 0.02% 1,629,800
2012-11-27 2012-11-23 145.500 12,110 +1,350 0.02% 1,762,005
2012-11-26 2012-11-22 147.000 10,760 +160 0.02% 1,581,720
2012-11-23 2012-11-21 149.500 10,600 -300 0.02% 1,584,700
2012-11-22 2012-11-20 145.500 10,900 -280 0.02% 1,585,950
2012-11-21 2012-11-19 152.000 11,180 +1,100 0.02% 1,699,360
2012-11-20 2012-11-16 155.500 10,080 +1,740 0.02% 1,567,440
2012-11-19 2012-11-15 168.000 8,340 -200 0.01% 1,401,120
2012-11-16 2012-11-14 180.000 8,540 +1,000 0.02% 1,537,200
2012-11-15 2012-11-13 176.500 7,540 +2,240 0.01% 1,330,810
2012-11-14 2012-11-12 187.000 5,300 -1,560 0.01% 991,100
2012-11-13 2012-11-09 167.500 6,860 +2,660 0.01% 1,149,050
2012-11-12 2012-11-08 151.500 4,200 -860 0.01% 636,300
2012-11-09 2012-11-07 154.500 5,060 +980 0.01% 781,770
2012-11-08 2012-11-06 150.000 4,080 -90 0.01% 612,000
2012-11-07 2012-11-05 145.500 4,170 -380 0.01% 606,735
2012-11-06 2012-11-02 140.000 4,550 -1,950 0.01% 637,000
2012-11-05 2012-11-01 131.000 6,500 +400 0.01% 851,500
2012-11-02 2012-10-31 131.000 6,100 -40 0.01% 799,100
2012-11-01 2012-10-30 132.000 6,140 +140 0.01% 810,480
2012-10-31 2012-10-29 131.000 6,000 +280 0.01% 786,000
2012-10-30 2012-10-26 134.000 5,720 +860 0.01% 766,480
2012-10-29 2012-10-25 137.000 4,860 +450 0.01% 665,820
2012-10-26 2012-10-24 139.500 4,410 -910 0.01% 615,195
2012-10-25 2012-10-22 144.000 5,320 +1,600 0.01% 766,080
2012-10-24 2012-10-19 145.500 3,720 -1,310 0.01% 541,260
2012-10-22 2012-10-18 138.000 5,030 -750 0.01% 694,140
2012-10-19 2012-10-17 134.500 5,780 +1,080 0.01% 777,410
2012-10-18 2012-10-16 136.000 4,700 +580 0.01% 639,200
2012-10-17 2012-10-15 137.000 4,120 +370 0.01% 564,440
2012-10-12 2012-10-10 148.500 3,750 -540 0.01% 556,875
2012-10-11 2012-10-09 148.000 4,290 +380 0.01% 634,920
2012-10-10 2012-10-08 152.000 3,910 +40 0.01% 594,320
2012-10-09 2012-10-05 147.000 3,870 +360 0.01% 568,890
2012-10-08 2012-10-04 156.500 3,510 -430 0.01% 549,315
2012-10-05 2012-10-03 160.000 3,940 -220 0.01% 630,400
2012-10-04 2012-09-28 161.500 4,160 -1,500 0.01% 671,840
2012-10-03 2012-09-27 149.000 5,660 +740 0.01% 843,340
2012-09-28 2012-09-26 140.000 4,920 +780 0.01% 688,800
2012-09-26 2012-09-24 167.000 4,140 +840 0.01% 691,380
2012-09-25 2012-09-21 166.000 3,300 +230 0.01% 547,800
2012-09-24 2012-09-20 172.000 3,070 -200 0.01% 528,040
2012-09-21 2012-09-19 174.500 3,270 -150 0.01% 570,615
2012-09-20 2012-09-18 177.500 3,420 -240 0.01% 607,050
2012-09-19 2012-09-17 172.500 3,660 -700 0.01% 631,350
2012-09-18 2012-09-14 163.000 4,360 +1,860 0.01% 710,680
2012-07-31 2012-07-27 227.500 2,500 -40 0.00% 568,750
2012-07-23 2012-07-19 227.500 2,540 -30 0.00% 577,850
2012-06-25 2012-06-21 230.000 2,570 -160 0.00% 591,100
2012-06-19 2012-06-15 233.000 2,730 +160 0.00% 636,090
2012-04-19 2012-04-17 237.500 2,570 +400 0.00% 610,375
2012-04-18 2012-04-16 240.500 2,170 +600 0.00% 521,885
2012-04-12 2012-04-10 245.500 1,570 +200 0.00% 385,435
2012-04-11 2012-04-05 239.000 1,370 +400 0.00% 327,430
2012-04-10 2012-04-03 239.000 970 +400 0.00% 231,830
2012-04-02 2012-03-29 238.000 570 -160 0.00% 135,660
2012-03-27 2012-03-23 229.000 730 -800 0.00% 167,170
2012-03-23 2012-03-21 229.500 1,530 +160 0.00% 351,135
2012-03-22 2012-03-20 234.000 1,370 -300 0.00% 320,580
2012-03-19 2012-03-15 236.500 1,670 +300 0.00% 394,955
2012-03-15 2012-03-13 240.000 1,370 +790 0.00% 328,800
2012-03-14 2012-03-12 233.000 580 -200 0.00% 135,140
2012-03-13 2012-03-09 232.000 780 -200 0.00% 180,960
2012-03-09 2012-03-07 223.000 980 +200 0.00% 218,540
2012-03-07 2012-03-05 231.500 780 -200 0.00% 180,570
2012-03-05 2012-03-01 235.000 980 0.00% 230,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top