History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,701,914 | +0 | 0.30% | 765,861 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,701,914 | +0 | 0.30% | 774,371 |
| 2025-10-10 | 2025-10-08 | 0.480 | 1,701,914 | +0 | 0.30% | 816,919 |
| 2025-10-09 | 2025-10-06 | 0.495 | 1,701,914 | +0 | 0.30% | 842,447 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,701,914 | +0 | 0.30% | 850,957 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,701,914 | +0 | 0.30% | 902,014 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,701,914 | +0 | 0.30% | 850,957 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,701,914 | -100,000 | 0.30% | 884,995 |
| 2025-09-30 | 2025-09-26 | 0.495 | 1,801,914 | +100,000 | 0.32% | 891,947 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,701,914 | +100,000 | 0.30% | 867,976 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,601,914 | +8,000 | 0.28% | 881,053 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,593,914 | -1,000 | 0.28% | 860,714 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,594,914 | -100,000 | 0.28% | 925,050 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,694,914 | -935,000 | 0.30% | 1,118,643 |
| 2025-09-02 | 2025-08-29 | 0.510 | 2,629,914 | +1,000 | 0.46% | 1,341,256 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,628,914 | -248,000 | 0.46% | 1,419,614 |
| 2025-08-21 | 2025-08-19 | 0.670 | 2,876,914 | +14,000 | 0.51% | 1,927,532 |
| 2025-08-20 | 2025-08-18 | 0.690 | 2,862,914 | +7,000 | 0.51% | 1,975,411 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,855,914 | -1,000 | 0.51% | 1,599,312 |
| 2025-08-08 | 2025-08-06 | 0.510 | 2,856,914 | +61,000 | 0.57% | 1,457,026 |
| 2025-08-07 | 2025-08-05 | 0.520 | 2,795,914 | +319,000 | 0.56% | 1,453,875 |
| 2025-08-05 | 2025-08-01 | 0.510 | 2,476,914 | +280,000 | 0.49% | 1,263,226 |
| 2025-08-04 | 2025-07-31 | 0.600 | 2,196,914 | +2,000 | 0.44% | 1,318,148 |
| 2025-07-09 | 2025-07-07 | 0.475 | 2,194,914 | +20,000 | 0.44% | 1,042,584 |
| 2025-07-07 | 2025-07-03 | 0.550 | 2,174,914 | +67,000 | 0.43% | 1,196,203 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,107,914 | +12,000 | 0.42% | 1,327,986 |
| 2025-06-26 | 2025-06-24 | 0.640 | 2,095,914 | +279,000 | 0.61% | 1,341,385 |
| 2025-06-25 | 2025-06-23 | 0.740 | 1,816,914 | -140,000 | 0.53% | 1,344,516 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,956,914 | +280,000 | 0.57% | 1,369,840 |
| 2025-06-23 | 2025-06-19 | 0.770 | 1,676,914 | +37,000 | 0.49% | 1,291,224 |
| 2025-06-16 | 2025-06-12 | 0.465 | 1,639,914 | +130,000 | 0.48% | 762,560 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,509,914 | -20,000 | 0.52% | 664,362 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,529,914 | -1,000 | 0.52% | 581,367 |
| 2025-02-28 | 2025-02-26 | 0.510 | 1,530,914 | -5,000 | 0.52% | 780,766 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,535,914 | +1,000 | 0.53% | 783,316 |
| 2025-01-20 | 2025-01-16 | 0.510 | 1,534,914 | +1,000 | 0.53% | 782,806 |
| 2025-01-16 | 2025-01-14 | 0.510 | 1,533,914 | +5,000 | 0.52% | 782,296 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,528,914 | +12,000 | 0.52% | 795,035 |
| 2024-12-19 | 2024-12-17 | 0.550 | 1,516,914 | +10,000 | 0.52% | 834,303 |
| 2024-12-02 | 2024-11-28 | 0.570 | 1,506,914 | +10,000 | 0.62% | 858,941 |
| 2024-11-28 | 2024-11-26 | 0.550 | 1,496,914 | +10,000 | 0.61% | 823,303 |
| 2024-11-08 | 2024-11-06 | 0.590 | 1,486,914 | +2,000 | 0.61% | 877,279 |
| 2024-11-06 | 2024-11-04 | 0.560 | 1,484,914 | +11,000 | 0.61% | 831,552 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,473,914 | +15,000 | 0.61% | 884,348 |
| 2024-10-31 | 2024-10-29 | 0.550 | 1,458,914 | +20,000 | 0.60% | 802,403 |
| 2024-10-28 | 2024-10-24 | 0.580 | 1,438,914 | +10,000 | 0.59% | 834,570 |
| 2024-10-14 | 2024-10-09 | 0.630 | 1,428,914 | +1,000 | 0.59% | 900,216 |
| 2024-10-10 | 2024-10-08 | 0.640 | 1,427,914 | +2,000 | 0.59% | 913,865 |
| 2024-07-12 | 2024-07-10 | 0.580 | 1,425,914 | +5,000 | 0.59% | 827,030 |
| 2024-07-10 | 2024-07-08 | 0.590 | 1,420,914 | +71,000 | 0.58% | 838,339 |
| 2024-07-04 | 2024-07-02 | 0.680 | 1,349,914 | +82,000 | 0.55% | 917,942 |
| 2024-07-03 | 2024-06-28 | 0.640 | 1,267,914 | +75,000 | 0.52% | 811,465 |
| 2024-07-02 | 2024-06-27 | 0.660 | 1,192,914 | +42,000 | 0.49% | 787,323 |
| 2024-06-26 | 2024-06-24 | 0.620 | 1,150,914 | +238,000 | 0.47% | 713,567 |
| 2024-06-21 | 2024-06-19 | 0.660 | 912,914 | -6,000 | 0.37% | 602,523 |
| 2024-06-13 | 2024-06-11 | 0.770 | 918,914 | -10,000 | 0.38% | 707,564 |
| 2024-06-06 | 2024-06-04 | 1.300 | 928,914 | -264,000 | 0.38% | 1,207,588 |
| 2024-06-05 | 2024-06-03 | 0.860 | 1,192,914 | +317,000 | 0.49% | 1,025,906 |
| 2024-06-04 | 2024-05-31 | 0.340 | 875,914 | +14,000 | 0.36% | 297,811 |
| 2024-03-12 | 2024-03-08 | 0.350 | 861,914 | +6,000 | 0.35% | 301,670 |
| 2023-12-08 | 2023-12-06 | 0.520 | 855,914 | -120 | 0.35% | 445,075 |
| 2023-10-09 | 2023-10-05 | 0.620 | 856,034 | +4,000 | 0.35% | 530,741 |
| 2023-09-04 | 2023-08-30 | 0.630 | 852,034 | -2,000 | 0.35% | 536,781 |
| 2023-07-31 | 2023-07-27 | 0.640 | 854,034 | +50,000 | 0.35% | 546,582 |
| 2023-07-21 | 2023-07-19 | 0.590 | 804,034 | -80,000 | 0.33% | 474,380 |
| 2023-06-01 | 2023-05-30 | 0.700 | 884,034 | +5,000 | 0.36% | 618,824 |
| 2023-05-10 | 2023-05-08 | 0.790 | 879,034 | +5,000 | 0.36% | 694,437 |
| 2023-05-02 | 2023-04-27 | 0.820 | 874,034 | +15,000 | 0.36% | 716,708 |
| 2023-04-18 | 2023-04-14 | 1.070 | 859,034 | -3,000 | 0.35% | 919,166 |
| 2023-04-17 | 2023-04-13 | 0.990 | 862,034 | -104,000 | 0.35% | 853,414 |
| 2023-04-14 | 2023-04-12 | 1.180 | 966,034 | +107,000 | 0.40% | 1,139,920 |
| 2023-04-13 | 2023-04-11 | 0.940 | 859,034 | -2,000 | 0.35% | 807,492 |
| 2023-04-12 | 2023-04-06 | 0.650 | 861,034 | +5,000 | 0.35% | 559,672 |
| 2023-04-04 | 2023-03-31 | 0.740 | 856,034 | -3,000 | 0.35% | 633,465 |
| 2023-03-29 | 2023-03-27 | 0.900 | 859,034 | -10,000 | 0.35% | 773,131 |
| 2023-03-27 | 2023-03-23 | 1.200 | 869,034 | +6,000 | 0.36% | 1,042,841 |
| 2023-03-21 | 2023-03-17 | 1.700 | 863,034 | +3,000 | 0.35% | 1,467,158 |
| 2023-03-20 | 2023-03-16 | 1.520 | 860,034 | -6,000 | 0.35% | 1,307,252 |
| 2023-03-14 | 2023-03-10 | 1.920 | 866,034 | +10,000 | 0.36% | 1,662,785 |
| 2023-03-09 | 2023-03-07 | 2.320 | 856,034 | +19,000 | 0.35% | 1,985,999 |
| 2023-02-27 | 2023-02-23 | 3.350 | 837,034 | -2,000 | 0.34% | 2,804,064 |
| 2023-02-23 | 2023-02-21 | 3.400 | 839,034 | -18,000 | 0.34% | 2,852,716 |
| 2023-02-22 | 2023-02-20 | 3.590 | 857,034 | -10,000 | 0.35% | 3,076,752 |
| 2022-11-08 | 2022-11-04 | 3.780 | 867,034 | +2,000 | 0.36% | 3,277,389 |
| 2022-11-02 | 2022-10-31 | 5.120 | 865,034 | -620 | 0.36% | 4,428,974 |
| 2022-10-07 | 2022-10-05 | 4.500 | 865,654 | +6,000 | 0.36% | 3,895,443 |
| 2022-09-20 | 2022-09-16 | 3.990 | 859,654 | +8,000 | 0.35% | 3,430,019 |
| 2022-09-15 | 2022-09-13 | 4.280 | 851,654 | +5,000 | 0.35% | 3,645,079 |
| 2022-09-07 | 2022-09-05 | 5.000 | 846,654 | -17,000 | 0.35% | 4,233,270 |
| 2022-08-25 | 2022-08-23 | 5.500 | 863,654 | -730 | 0.35% | 4,750,097 |
| 2022-08-16 | 2022-08-12 | 6.650 | 864,384 | -7,760 | 0.36% | 5,748,154 |
| 2022-07-28 | 2022-07-26 | 6.700 | 872,144 | -60,000 | 0.36% | 5,843,365 |
| 2022-07-27 | 2022-07-25 | 6.900 | 932,144 | -1,000 | 0.38% | 6,431,794 |
| 2022-07-26 | 2022-07-22 | 6.800 | 933,144 | -5,000 | 0.38% | 6,345,379 |
| 2022-07-20 | 2022-07-18 | 6.600 | 938,144 | -6,000 | 0.39% | 6,191,750 |
| 2022-07-13 | 2022-07-11 | 6.600 | 944,144 | -1,000 | 0.39% | 6,231,350 |
| 2022-06-29 | 2022-06-27 | 7.000 | 945,144 | +1,000 | 0.39% | 6,616,008 |
| 2022-06-23 | 2022-06-21 | 7.010 | 944,144 | -6,000 | 0.39% | 6,618,449 |
| 2022-06-17 | 2022-06-15 | 7.040 | 950,144 | -4,000 | 0.39% | 6,689,014 |
| 2022-06-16 | 2022-06-14 | 7.230 | 954,144 | -18,000 | 0.39% | 6,898,461 |
| 2022-06-15 | 2022-06-13 | 7.230 | 972,144 | -22,000 | 0.40% | 7,028,601 |
| 2022-06-14 | 2022-06-10 | 7.190 | 994,144 | -12,000 | 0.41% | 7,147,895 |
| 2022-06-13 | 2022-06-09 | 7.150 | 1,006,144 | -21,000 | 0.41% | 7,193,930 |
| 2022-06-10 | 2022-06-08 | 7.100 | 1,027,144 | -11,000 | 0.42% | 7,292,722 |
| 2022-06-09 | 2022-06-07 | 7.040 | 1,038,144 | -1,000 | 0.43% | 7,308,534 |
| 2022-06-08 | 2022-06-06 | 7.090 | 1,039,144 | -5,000 | 0.43% | 7,367,531 |
| 2022-06-02 | 2022-05-31 | 7.050 | 1,044,144 | -9,000 | 0.43% | 7,361,215 |
| 2022-05-18 | 2022-05-16 | 6.200 | 1,053,144 | -1,000 | 0.43% | 6,529,493 |
| 2022-05-11 | 2022-05-06 | 5.840 | 1,054,144 | -3,000 | 0.43% | 6,156,201 |
| 2022-04-22 | 2022-04-20 | 6.490 | 1,057,144 | -800 | 0.43% | 6,860,865 |
| 2022-04-08 | 2022-04-06 | 7.260 | 1,057,944 | -1,000 | 0.43% | 7,680,673 |
| 2022-03-31 | 2022-03-29 | 7.540 | 1,058,944 | -24,000 | 0.43% | 7,984,438 |
| 2022-03-29 | 2022-03-25 | 7.240 | 1,082,944 | -5,000 | 0.44% | 7,840,515 |
| 2022-03-25 | 2022-03-23 | 7.690 | 1,087,944 | -2,000 | 0.45% | 8,366,289 |
| 2022-03-22 | 2022-03-18 | 7.800 | 1,089,944 | +2,000 | 0.45% | 8,501,563 |
| 2022-03-21 | 2022-03-17 | 6.900 | 1,087,944 | +5,000 | 0.45% | 7,506,814 |
| 2022-03-18 | 2022-03-16 | 7.100 | 1,082,944 | +42,000 | 0.44% | 7,688,902 |
| 2022-03-17 | 2022-03-15 | 8.000 | 1,040,944 | -23,000 | 0.43% | 8,327,552 |
| 2022-03-16 | 2022-03-14 | 8.900 | 1,063,944 | +30,000 | 0.44% | 9,469,102 |
| 2022-03-15 | 2022-03-11 | 9.100 | 1,033,944 | -26,000 | 0.42% | 9,408,890 |
| 2022-03-14 | 2022-03-10 | 8.500 | 1,059,944 | +1,000 | 0.44% | 9,009,524 |
| 2022-03-11 | 2022-03-09 | 9.500 | 1,058,944 | -3,000 | 0.43% | 10,059,968 |
| 2022-03-10 | 2022-03-08 | 7.200 | 1,061,944 | +39,000 | 0.44% | 7,645,997 |
| 2022-03-09 | 2022-03-07 | 6.000 | 1,022,944 | -5,000 | 0.42% | 6,137,664 |
| 2022-03-08 | 2022-03-04 | 4.950 | 1,027,944 | +2,000 | 0.42% | 5,088,323 |
| 2022-03-07 | 2022-03-03 | 4.920 | 1,025,944 | +2,000 | 0.42% | 5,047,644 |
| 2022-03-04 | 2022-03-02 | 4.790 | 1,023,944 | +6,000 | 0.42% | 4,904,692 |
| 2022-03-01 | 2022-02-25 | 4.600 | 1,017,944 | +2,000 | 0.42% | 4,682,542 |
| 2022-02-24 | 2022-02-22 | 4.890 | 1,015,944 | +48,000 | 0.42% | 4,967,966 |
| 2022-02-23 | 2022-02-21 | 5.220 | 967,944 | -760 | 0.40% | 5,052,668 |
| 2022-02-22 | 2022-02-18 | 4.450 | 968,704 | +25,000 | 0.40% | 4,310,733 |
| 2022-02-21 | 2022-02-17 | 4.250 | 943,704 | +23,000 | 0.39% | 4,010,742 |
| 2022-02-18 | 2022-02-16 | 3.810 | 920,704 | +10,000 | 0.38% | 3,507,882 |
| 2022-02-14 | 2022-02-10 | 3.500 | 910,704 | -3,000 | 0.37% | 3,187,464 |
| 2022-01-27 | 2022-01-25 | 3.200 | 913,704 | -6,000 | 0.38% | 2,923,853 |
| 2021-10-15 | 2021-10-11 | 3.150 | 919,704 | -2,000 | 0.38% | 2,897,068 |
| 2021-10-08 | 2021-10-06 | 3.260 | 921,704 | -4,000 | 0.38% | 3,004,755 |
| 2021-10-07 | 2021-10-05 | 3.180 | 925,704 | -24,000 | 0.38% | 2,943,739 |
| 2021-10-05 | 2021-09-30 | 3.200 | 949,704 | -2,000 | 0.39% | 3,039,053 |
| 2021-09-27 | 2021-09-23 | 3.390 | 951,704 | +30,000 | 0.39% | 3,226,277 |
| 2021-08-02 | 2021-07-29 | 3.500 | 921,704 | -2,000 | 0.38% | 3,225,964 |
| 2021-06-02 | 2021-05-31 | 4.750 | 923,704 | +2,000 | 0.38% | 4,387,594 |
| 2021-05-28 | 2021-05-26 | 4.500 | 921,704 | -660 | 0.38% | 4,147,668 |
| 2021-05-27 | 2021-05-25 | 2.910 | 922,364 | -400 | 0.38% | 2,684,079 |
| 2021-05-12 | 2021-05-10 | 2.000 | 922,764 | -25,000 | 0.38% | 1,845,528 |
| 2021-04-19 | 2021-04-15 | 1.800 | 947,764 | -2,000 | 0.39% | 1,705,975 |
| 2021-03-02 | 2021-02-26 | 1.710 | 949,764 | -6,000 | 0.73% | 1,624,096 |
| 2021-02-24 | 2021-02-22 | 1.780 | 955,764 | +6,000 | 0.74% | 1,701,260 |
| 2021-02-03 | 2021-02-01 | 1.360 | 949,764 | -10,000 | 0.73% | 1,291,679 |
| 2020-11-13 | 2020-11-11 | 1.550 | 959,764 | -3,000 | 0.74% | 1,487,634 |
| 2020-11-09 | 2020-11-05 | 1.670 | 962,764 | -2,000 | 0.74% | 1,607,816 |
| 2020-09-21 | 2020-09-17 | 1.640 | 964,764 | +25,000 | 0.74% | 1,582,213 |
| 2020-07-03 | 2020-06-30 | 1.900 | 939,764 | -54,000 | 0.73% | 1,785,552 |
| 2020-06-26 | 2020-06-23 | 2.520 | 993,764 | +8,000 | 0.77% | 2,504,285 |
| 2020-06-23 | 2020-06-19 | 2.550 | 985,764 | +46,000 | 0.76% | 2,513,698 |
| 2020-06-10 | 2020-06-08 | 2.820 | 939,764 | -560 | 0.73% | 2,650,134 |
| 2020-06-01 | 2020-05-28 | 3.230 | 940,324 | -800 | 0.73% | 3,037,247 |
| 2020-05-28 | 2020-05-26 | 3.430 | 941,124 | -3,000 | 0.73% | 3,228,055 |
| 2020-05-20 | 2020-05-18 | 3.350 | 944,124 | -700 | 0.73% | 3,162,815 |
| 2020-05-14 | 2020-05-12 | 3.300 | 944,824 | -41,000 | 0.73% | 3,117,919 |
| 2020-05-13 | 2020-05-11 | 3.360 | 985,824 | -10,000 | 0.76% | 3,312,369 |
| 2020-05-12 | 2020-05-08 | 3.360 | 995,824 | -1,000 | 0.77% | 3,345,969 |
| 2020-05-07 | 2020-05-05 | 2.930 | 996,824 | +1,000 | 0.77% | 2,920,694 |
| 2020-05-05 | 2020-04-29 | 2.030 | 995,824 | -2,000 | 0.77% | 2,021,523 |
| 2020-04-16 | 2020-04-14 | 2.030 | 997,824 | -1,000 | 0.77% | 2,025,583 |
| 2020-04-07 | 2020-04-03 | 1.500 | 998,824 | -42,120 | 0.77% | 1,498,236 |
| 2020-03-23 | 2020-03-19 | 0.680 | 1,040,944 | -1,000 | 0.80% | 707,842 |
| 2020-03-16 | 2020-03-12 | 1.110 | 1,041,944 | -16,000 | 0.80% | 1,156,558 |
| 2020-03-04 | 2020-03-02 | 1.160 | 1,057,944 | -5,630 | 0.83% | 1,227,215 |
| 2020-02-13 | 2020-02-11 | 1.650 | 1,063,574 | -4,080 | 0.83% | 1,754,897 |
| 2020-02-12 | 2020-02-10 | 1.700 | 1,067,654 | +800 | 0.83% | 1,815,012 |
| 2019-11-26 | 2019-11-22 | 3.050 | 1,066,854 | +4,000 | 0.84% | 3,253,905 |
| 2019-11-13 | 2019-11-11 | 3.450 | 1,062,854 | +72,020 | 0.84% | 3,666,846 |
| 2019-11-06 | 2019-11-04 | 3.200 | 990,834 | -3,990 | 0.78% | 3,170,669 |
| 2019-09-11 | 2019-09-09 | 3.600 | 994,824 | -330 | 0.79% | 3,581,366 |
| 2019-09-03 | 2019-08-30 | 3.700 | 995,154 | -400 | 0.79% | 3,682,070 |
| 2019-08-23 | 2019-08-21 | 4.600 | 995,554 | +330 | 0.79% | 4,579,548 |
| 2019-08-22 | 2019-08-20 | 3.500 | 995,224 | +3,260 | 0.79% | 3,483,284 |
| 2019-08-08 | 2019-08-06 | 3.950 | 991,964 | +96,714 | 0.81% | 3,918,258 |
| 2019-07-17 | 2019-07-15 | 4.100 | 895,250 | +8,000 | 0.73% | 3,670,525 |
| 2019-06-19 | 2019-06-17 | 4.150 | 887,250 | +4,000 | 0.72% | 3,682,088 |
| 2019-06-17 | 2019-06-13 | 4.100 | 883,250 | +4,330 | 0.72% | 3,621,325 |
| 2019-06-13 | 2019-06-11 | 4.100 | 878,920 | -1,400 | 0.72% | 3,603,572 |
| 2019-06-03 | 2019-05-30 | 4.850 | 880,320 | +1,400 | 0.72% | 4,269,552 |
| 2019-05-31 | 2019-05-29 | 4.800 | 878,920 | -20,210 | 0.72% | 4,218,816 |
| 2019-05-30 | 2019-05-28 | 5.250 | 899,130 | -31,040 | 0.73% | 4,720,432 |
| 2019-05-29 | 2019-05-27 | 3.950 | 930,170 | +370 | 0.76% | 3,674,172 |
| 2019-05-22 | 2019-05-20 | 4.500 | 929,800 | +2,100 | 0.76% | 4,184,100 |
| 2019-05-14 | 2019-05-09 | 4.600 | 927,700 | -20 | 0.76% | 4,267,420 |
| 2019-04-17 | 2019-04-15 | 6.250 | 927,720 | +3,000 | 0.76% | 5,798,250 |
| 2019-04-16 | 2019-04-12 | 6.950 | 924,720 | -200 | 0.75% | 6,426,804 |
| 2019-04-11 | 2019-04-09 | 5.450 | 924,920 | +400 | 0.75% | 5,040,814 |
| 2019-03-20 | 2019-03-18 | 6.100 | 924,520 | +4,000 | 0.75% | 5,639,572 |
| 2019-03-15 | 2019-03-13 | 6.250 | 920,520 | +2,000 | 0.75% | 5,753,250 |
| 2019-03-12 | 2019-03-08 | 6.250 | 918,520 | -2,970 | 0.75% | 5,740,750 |
| 2019-02-22 | 2019-02-20 | 6.400 | 921,490 | +5,000 | 0.75% | 5,897,536 |
| 2019-01-28 | 2019-01-24 | 6.500 | 916,490 | +4,000 | 0.75% | 5,957,185 |
| 2019-01-23 | 2019-01-21 | 6.600 | 912,490 | -90 | 0.74% | 6,022,434 |
| 2019-01-18 | 2019-01-16 | 6.850 | 912,580 | +130 | 0.74% | 6,251,173 |
| 2019-01-16 | 2019-01-14 | 7.350 | 912,450 | +13,200 | 0.74% | 6,706,508 |
| 2019-01-14 | 2019-01-10 | 7.200 | 899,250 | -400 | 0.73% | 6,474,600 |
| 2019-01-08 | 2019-01-04 | 7.900 | 899,650 | -1,800 | 0.73% | 7,107,235 |
| 2018-12-28 | 2018-12-24 | 7.800 | 901,450 | +4,000 | 0.73% | 7,031,310 |
| 2018-12-10 | 2018-12-06 | 8.500 | 897,450 | +1,200 | 0.74% | 7,628,325 |
| 2018-12-03 | 2018-11-29 | 8.400 | 896,250 | +16,000 | 0.74% | 7,528,500 |
| 2018-11-29 | 2018-11-27 | 8.600 | 880,250 | +3,990 | 0.73% | 7,570,150 |
| 2018-11-28 | 2018-11-26 | 8.500 | 876,260 | +4,000 | 0.72% | 7,448,210 |
| 2018-11-27 | 2018-11-23 | 8.850 | 872,260 | +9,620 | 0.72% | 7,719,501 |
| 2018-11-22 | 2018-11-20 | 8.850 | 862,640 | -400 | 0.71% | 7,634,364 |
| 2018-10-15 | 2018-10-11 | 9.350 | 863,040 | +2,000 | 0.72% | 8,069,424 |
| 2018-10-03 | 2018-09-28 | 10.250 | 861,040 | -480 | 0.72% | 8,825,660 |
| 2018-08-22 | 2018-08-20 | 9.750 | 861,520 | -3,000 | 0.72% | 8,399,820 |
| 2018-07-23 | 2018-07-19 | 11.200 | 864,520 | +3,400 | 0.72% | 9,682,624 |
| 2018-07-20 | 2018-07-18 | 11.300 | 861,120 | -70 | 0.72% | 9,730,656 |
| 2018-07-13 | 2018-07-11 | 11.300 | 861,190 | -4,400 | 0.72% | 9,731,447 |
| 2018-07-11 | 2018-07-09 | 11.400 | 865,590 | -8,200 | 0.72% | 9,867,726 |
| 2018-07-05 | 2018-07-03 | 11.850 | 873,790 | +4,400 | 0.73% | 10,354,412 |
| 2018-07-03 | 2018-06-28 | 11.300 | 869,390 | +3,000 | 0.73% | 9,824,107 |
| 2018-06-28 | 2018-06-26 | 11.750 | 866,390 | -1,120 | 0.72% | 10,180,082 |
| 2018-06-26 | 2018-06-22 | 12.200 | 867,510 | -2,000 | 0.73% | 10,583,622 |
| 2018-06-14 | 2018-06-12 | 12.750 | 869,510 | -20 | 0.73% | 11,086,252 |
| 2018-05-30 | 2018-05-28 | 13.250 | 869,530 | -11,700 | 0.73% | 11,521,272 |
| 2018-05-25 | 2018-05-23 | 12.500 | 881,230 | +480 | 0.74% | 11,015,375 |
| 2018-05-24 | 2018-05-21 | 13.500 | 880,750 | -6,860 | 0.74% | 11,890,125 |
| 2018-05-23 | 2018-05-18 | 13.250 | 887,610 | -3,020 | 0.75% | 11,760,832 |
| 2018-05-21 | 2018-05-17 | 12.750 | 890,630 | -460 | 0.75% | 11,355,532 |
| 2018-05-18 | 2018-05-16 | 12.500 | 891,090 | -1,600 | 0.75% | 11,138,625 |
| 2018-05-14 | 2018-05-10 | 11.850 | 892,690 | +8,900 | 0.75% | 10,578,376 |
| 2018-05-11 | 2018-05-09 | 10.300 | 883,790 | -5,000 | 0.74% | 9,103,037 |
| 2018-05-08 | 2018-05-04 | 10.400 | 888,790 | -4,200 | 0.75% | 9,243,416 |
| 2018-05-07 | 2018-05-03 | 10.350 | 892,990 | +1,600 | 0.75% | 9,242,446 |
| 2018-04-24 | 2018-04-20 | 11.050 | 891,390 | +5,600 | 0.75% | 9,849,860 |
| 2018-04-17 | 2018-04-13 | 11.400 | 885,790 | +8,400 | 0.74% | 10,098,006 |
| 2018-04-16 | 2018-04-12 | 11.600 | 877,390 | +4,200 | 0.74% | 10,177,724 |
| 2018-03-29 | 2018-03-27 | 11.750 | 873,190 | -10 | 0.73% | 10,259,982 |
| 2018-03-26 | 2018-03-22 | 11.500 | 873,200 | +2,000 | 0.73% | 10,041,800 |
| 2018-03-20 | 2018-03-16 | 12.750 | 871,200 | +2,000 | 0.73% | 11,107,800 |
| 2018-03-15 | 2018-03-13 | 12.300 | 869,200 | -3,400 | 0.73% | 10,691,160 |
| 2018-03-14 | 2018-03-12 | 12.300 | 872,600 | +15,370 | 0.73% | 10,732,980 |
| 2018-03-08 | 2018-03-06 | 12.750 | 857,230 | +1,000 | 0.74% | 10,929,682 |
| 2018-03-06 | 2018-03-02 | 12.750 | 856,230 | +1,000 | 0.73% | 10,916,932 |
| 2018-02-14 | 2018-02-12 | 12.400 | 855,230 | -4,400 | 0.73% | 10,604,852 |
| 2018-02-13 | 2018-02-09 | 12.100 | 859,630 | +1,000 | 0.74% | 10,401,523 |
| 2018-02-05 | 2018-02-01 | 14.000 | 858,630 | +800 | 0.75% | 12,020,820 |
| 2018-02-01 | 2018-01-30 | 14.250 | 857,830 | +2,060 | 0.75% | 12,224,077 |
| 2018-01-31 | 2018-01-29 | 15.000 | 855,770 | -1,950 | 0.75% | 12,836,550 |
| 2018-01-29 | 2018-01-25 | 15.750 | 857,720 | -1,000 | 0.75% | 13,509,090 |
| 2018-01-26 | 2018-01-24 | 16.000 | 858,720 | +1,010 | 0.75% | 13,739,520 |
| 2018-01-25 | 2018-01-23 | 15.500 | 857,710 | +1,850 | 0.75% | 13,294,505 |
| 2018-01-24 | 2018-01-22 | 15.000 | 855,860 | +760 | 0.75% | 12,837,900 |
| 2018-01-17 | 2018-01-15 | 17.000 | 855,100 | +10,400 | 0.76% | 14,536,700 |
| 2018-01-16 | 2018-01-12 | 16.750 | 844,700 | +800 | 0.75% | 14,148,725 |
| 2018-01-12 | 2018-01-10 | 15.250 | 843,900 | +3,200 | 0.75% | 12,869,475 |
| 2018-01-10 | 2018-01-08 | 15.250 | 840,700 | +26,000 | 0.75% | 12,820,675 |
| 2018-01-09 | 2018-01-05 | 16.000 | 814,700 | -4,400 | 0.72% | 13,035,200 |
| 2018-01-08 | 2018-01-04 | 15.750 | 819,100 | +58,400 | 0.73% | 12,900,825 |
| 2018-01-04 | 2018-01-02 | 15.000 | 760,700 | -10 | 0.68% | 11,410,500 |
| 2018-01-02 | 2017-12-28 | 15.250 | 760,710 | -200 | 0.68% | 11,600,828 |
| 2017-12-29 | 2017-12-27 | 15.500 | 760,910 | -7,000 | 0.68% | 11,794,105 |
| 2017-12-28 | 2017-12-22 | 14.750 | 767,910 | +2,000 | 0.68% | 11,326,672 |
| 2017-12-27 | 2017-12-21 | 14.250 | 765,910 | +4,000 | 0.68% | 10,914,217 |
| 2017-12-20 | 2017-12-18 | 13.750 | 761,910 | +600 | 0.68% | 10,476,263 |
| 2017-12-18 | 2017-12-14 | 15.250 | 761,310 | +2,000 | 0.68% | 11,609,978 |
| 2017-12-08 | 2017-12-06 | 16.250 | 759,310 | +2,000 | 0.68% | 12,338,788 |
| 2017-12-07 | 2017-12-05 | 16.500 | 757,310 | +6,560 | 0.68% | 12,495,615 |
| 2017-12-05 | 2017-12-01 | 17.750 | 750,750 | +50,570 | 0.67% | 13,325,812 |
| 2017-12-04 | 2017-11-30 | 17.500 | 700,180 | -6,540 | 0.63% | 12,253,150 |
| 2017-12-01 | 2017-11-29 | 15.250 | 706,720 | +17,660 | 0.63% | 10,777,480 |
| 2017-11-30 | 2017-11-28 | 17.250 | 689,060 | +13,830 | 0.62% | 11,886,285 |
| 2017-11-29 | 2017-11-27 | 19.000 | 675,230 | -110 | 0.61% | 12,829,370 |
| 2017-11-27 | 2017-11-23 | 19.000 | 675,340 | -31,200 | 0.61% | 12,831,460 |
| 2017-11-24 | 2017-11-22 | 19.750 | 706,540 | -5,890 | 0.63% | 13,954,165 |
| 2017-11-23 | 2017-11-21 | 18.500 | 712,430 | -940 | 0.64% | 13,179,955 |
| 2017-11-22 | 2017-11-20 | 20.750 | 713,370 | +6,940 | 0.64% | 14,802,428 |
| 2017-11-21 | 2017-11-17 | 19.500 | 706,430 | -46,100 | 0.63% | 13,775,385 |
| 2017-11-20 | 2017-11-16 | 19.000 | 752,530 | -7,240 | 0.68% | 14,298,070 |
| 2017-11-17 | 2017-11-15 | 18.750 | 759,770 | +5,100 | 0.68% | 14,245,688 |
| 2017-11-16 | 2017-11-14 | 18.000 | 754,670 | -1,920 | 0.68% | 13,584,060 |
| 2017-11-14 | 2017-11-10 | 16.750 | 756,590 | -13,000 | 0.68% | 12,672,882 |
| 2017-11-13 | 2017-11-09 | 15.500 | 769,590 | +7,000 | 0.69% | 11,928,645 |
| 2017-11-10 | 2017-11-08 | 16.000 | 762,590 | -9,000 | 0.68% | 12,201,440 |
| 2017-10-30 | 2017-10-26 | 13.750 | 771,590 | -1,400 | 0.69% | 10,609,363 |
| 2017-10-25 | 2017-10-23 | 13.000 | 772,990 | +26,000 | 0.70% | 10,048,870 |
| 2017-10-24 | 2017-10-20 | 12.750 | 746,990 | -30,000 | 0.67% | 9,524,122 |
| 2017-10-23 | 2017-10-19 | 12.750 | 776,990 | -46,960 | 0.70% | 9,906,622 |
| 2017-10-20 | 2017-10-18 | 12.750 | 823,950 | -5,600 | 0.74% | 10,505,362 |
| 2017-10-19 | 2017-10-17 | 13.250 | 829,550 | -1,500 | 0.75% | 10,991,538 |
| 2017-10-17 | 2017-10-13 | 14.500 | 831,050 | -1,600 | 0.75% | 12,050,225 |
| 2017-10-13 | 2017-10-11 | 14.750 | 832,650 | -4,000 | 0.75% | 12,281,588 |
| 2017-10-12 | 2017-10-10 | 14.500 | 836,650 | -20,000 | 0.75% | 12,131,425 |
| 2017-10-10 | 2017-10-06 | 13.750 | 856,650 | +1,000 | 0.77% | 11,778,938 |
| 2017-10-09 | 2017-10-04 | 14.250 | 855,650 | -5,530 | 0.77% | 12,193,012 |
| 2017-10-06 | 2017-10-03 | 14.000 | 861,180 | -400 | 0.77% | 12,056,520 |
| 2017-10-04 | 2017-09-29 | 14.000 | 861,580 | -8,500 | 0.78% | 12,062,120 |
| 2017-09-29 | 2017-09-27 | 11.950 | 870,080 | -2,500 | 0.78% | 10,397,456 |
| 2017-09-22 | 2017-09-20 | 10.600 | 872,580 | +330 | 0.78% | 9,249,348 |
| 2017-09-21 | 2017-09-19 | 11.000 | 872,250 | +220 | 0.78% | 9,594,750 |
| 2017-09-20 | 2017-09-18 | 10.400 | 872,030 | +790 | 0.78% | 9,069,112 |
| 2017-09-18 | 2017-09-14 | 10.950 | 871,240 | +1,000 | 0.78% | 9,540,078 |
| 2017-09-13 | 2017-09-11 | 11.300 | 870,240 | -28,000 | 0.78% | 9,833,712 |
| 2017-09-11 | 2017-09-07 | 11.500 | 898,240 | -7,780 | 0.81% | 10,329,760 |
| 2017-09-08 | 2017-09-06 | 11.500 | 906,020 | +24,000 | 0.82% | 10,419,230 |
| 2017-09-07 | 2017-09-05 | 11.550 | 882,020 | +20,000 | 0.79% | 10,187,331 |
| 2017-09-01 | 2017-08-30 | 11.450 | 862,020 | -9,300 | 0.78% | 9,870,129 |
| 2017-08-29 | 2017-08-25 | 11.850 | 871,320 | -3,200 | 0.78% | 10,325,142 |
| 2017-08-24 | 2017-08-21 | 12.350 | 874,520 | +130 | 0.79% | 10,800,322 |
| 2017-08-22 | 2017-08-18 | 12.400 | 874,390 | +800 | 0.79% | 10,842,436 |
| 2017-08-21 | 2017-08-17 | 12.400 | 873,590 | -2,100 | 0.79% | 10,832,516 |
| 2017-08-18 | 2017-08-16 | 12.750 | 875,690 | +800 | 0.79% | 11,165,048 |
| 2017-08-17 | 2017-08-15 | 12.500 | 874,890 | +820 | 0.79% | 10,936,125 |
| 2017-08-16 | 2017-08-14 | 11.900 | 874,070 | +1,020 | 0.79% | 10,401,433 |
| 2017-08-10 | 2017-08-08 | 12.350 | 873,050 | +11,440 | 0.79% | 10,782,168 |
| 2017-08-09 | 2017-08-07 | 12.400 | 861,610 | +23,600 | 0.78% | 10,683,964 |
| 2017-08-02 | 2017-07-31 | 12.750 | 838,010 | -3,000 | 0.75% | 10,684,628 |
| 2017-08-01 | 2017-07-28 | 13.500 | 841,010 | -3,820 | 0.76% | 11,353,635 |
| 2017-07-31 | 2017-07-27 | 12.000 | 844,830 | +800 | 0.76% | 10,137,960 |
| 2017-07-28 | 2017-07-26 | 12.150 | 844,030 | -800 | 0.76% | 10,254,964 |
| 2017-07-25 | 2017-07-21 | 11.700 | 844,830 | +220 | 0.76% | 9,884,511 |
| 2017-07-18 | 2017-07-14 | 12.000 | 844,610 | +600 | 0.76% | 10,135,320 |
| 2017-07-17 | 2017-07-13 | 12.000 | 844,010 | +180 | 0.76% | 10,128,120 |
| 2017-07-14 | 2017-07-12 | 12.250 | 843,830 | -1,200 | 0.76% | 10,336,918 |
| 2017-07-13 | 2017-07-11 | 12.400 | 845,030 | +400 | 0.76% | 10,478,372 |
| 2017-07-10 | 2017-07-06 | 12.450 | 844,630 | +890 | 0.76% | 10,515,644 |
| 2017-07-06 | 2017-07-04 | 12.500 | 843,740 | -590 | 0.76% | 10,546,750 |
| 2017-07-03 | 2017-06-29 | 12.500 | 844,330 | -11,100 | 0.76% | 10,554,125 |
| 2017-06-30 | 2017-06-28 | 12.750 | 855,430 | -14,000 | 0.77% | 10,906,732 |
| 2017-06-29 | 2017-06-27 | 12.750 | 869,430 | +2,000 | 0.78% | 11,085,232 |
| 2017-06-28 | 2017-06-26 | 13.250 | 867,430 | +3,200 | 0.78% | 11,493,448 |
| 2017-06-27 | 2017-06-23 | 13.250 | 864,230 | +580 | 0.78% | 11,451,048 |
| 2017-06-26 | 2017-06-22 | 13.250 | 863,650 | +1,690 | 0.78% | 11,443,362 |
| 2017-06-22 | 2017-06-20 | 13.250 | 861,960 | +260 | 0.78% | 11,420,970 |
| 2017-06-21 | 2017-06-19 | 13.250 | 861,700 | +230 | 0.78% | 11,417,525 |
| 2017-06-20 | 2017-06-16 | 13.500 | 861,470 | +17,100 | 0.77% | 11,629,845 |
| 2017-06-15 | 2017-06-13 | 14.250 | 844,370 | -1,080 | 0.76% | 12,032,272 |
| 2017-06-14 | 2017-06-12 | 13.750 | 845,450 | -1,560 | 0.76% | 11,624,938 |
| 2017-06-07 | 2017-06-05 | 14.000 | 847,010 | +2,900 | 0.76% | 11,858,140 |
| 2017-06-06 | 2017-06-02 | 14.250 | 844,110 | -2,820 | 0.77% | 12,028,567 |
| 2017-06-05 | 2017-06-01 | 13.750 | 846,930 | +19,750 | 0.77% | 11,645,288 |
| 2017-06-02 | 2017-05-31 | 14.000 | 827,180 | -5,200 | 0.75% | 11,580,520 |
| 2017-06-01 | 2017-05-29 | 14.500 | 832,380 | +260 | 0.76% | 12,069,510 |
| 2017-05-31 | 2017-05-26 | 15.500 | 832,120 | -4,100 | 0.76% | 12,897,860 |
| 2017-05-29 | 2017-05-25 | 14.000 | 836,220 | +2,100 | 0.76% | 11,707,080 |
| 2017-05-26 | 2017-05-24 | 14.000 | 834,120 | +400 | 0.76% | 11,677,680 |
| 2017-05-25 | 2017-05-23 | 14.250 | 833,720 | +2,000 | 0.76% | 11,880,510 |
| 2017-05-24 | 2017-05-22 | 14.500 | 831,720 | +3,490 | 0.76% | 12,059,940 |
| 2017-05-19 | 2017-05-17 | 13.750 | 828,230 | -3,200 | 0.75% | 11,388,163 |
| 2017-05-18 | 2017-05-16 | 14.000 | 831,430 | +1,200 | 0.76% | 11,640,020 |
| 2017-05-17 | 2017-05-15 | 14.000 | 830,230 | -2,070 | 0.76% | 11,623,220 |
| 2017-05-15 | 2017-05-11 | 13.000 | 832,300 | -2,000 | 0.76% | 10,819,900 |
| 2017-05-11 | 2017-05-09 | 13.000 | 834,300 | +9,300 | 0.76% | 10,845,900 |
| 2017-05-09 | 2017-05-05 | 14.000 | 825,000 | +240 | 0.75% | 11,550,000 |
| 2017-05-05 | 2017-05-02 | 14.250 | 824,760 | -19,800 | 0.75% | 11,752,830 |
| 2017-04-28 | 2017-04-26 | 14.250 | 844,560 | -6,400 | 0.77% | 12,034,980 |
| 2017-04-27 | 2017-04-25 | 14.250 | 850,960 | +4,400 | 0.77% | 12,126,180 |
| 2017-04-24 | 2017-04-20 | 14.500 | 846,560 | -2,000 | 0.77% | 12,275,120 |
| 2017-04-21 | 2017-04-19 | 14.750 | 848,560 | -15,600 | 0.77% | 12,516,260 |
| 2017-04-19 | 2017-04-13 | 14.750 | 864,160 | -400 | 0.79% | 12,746,360 |
| 2017-04-18 | 2017-04-12 | 15.000 | 864,560 | -1,600 | 0.79% | 12,968,400 |
| 2017-04-13 | 2017-04-11 | 14.500 | 866,160 | -20,000 | 0.79% | 12,559,320 |
| 2017-04-12 | 2017-04-10 | 15.000 | 886,160 | +26,300 | 0.83% | 13,292,400 |
| 2017-04-07 | 2017-04-05 | 15.000 | 859,860 | +2,000 | 0.80% | 12,897,900 |
| 2017-04-06 | 2017-04-03 | 14.750 | 857,860 | +800 | 0.80% | 12,653,435 |
| 2017-03-30 | 2017-03-28 | 15.250 | 857,060 | -94,020 | 0.81% | 13,070,165 |
| 2017-03-29 | 2017-03-27 | 15.500 | 951,080 | +6,400 | 0.90% | 14,741,740 |
| 2017-03-28 | 2017-03-24 | 15.000 | 944,680 | +8,800 | 0.89% | 14,170,200 |
| 2017-03-27 | 2017-03-23 | 16.250 | 935,880 | +6,440 | 0.88% | 15,208,050 |
| 2017-03-24 | 2017-03-22 | 17.000 | 929,440 | +5,600 | 0.88% | 15,800,480 |
| 2017-03-23 | 2017-03-21 | 16.750 | 923,840 | +1,600 | 0.91% | 15,474,320 |
| 2017-03-22 | 2017-03-20 | 16.750 | 922,240 | +4,400 | 0.91% | 15,447,520 |
| 2017-03-20 | 2017-03-16 | 17.250 | 917,840 | +300 | 0.91% | 15,832,740 |
| 2017-03-17 | 2017-03-15 | 16.250 | 917,540 | +130 | 0.91% | 14,910,025 |
| 2017-03-16 | 2017-03-14 | 16.500 | 917,410 | +3,200 | 0.91% | 15,137,265 |
| 2017-03-15 | 2017-03-13 | 16.500 | 914,210 | +4,000 | 0.90% | 15,084,465 |
| 2017-03-10 | 2017-03-08 | 18.500 | 910,210 | +4,000 | 0.90% | 16,838,885 |
| 2017-03-09 | 2017-03-07 | 18.750 | 906,210 | +2,000 | 0.90% | 16,991,438 |
| 2017-03-08 | 2017-03-06 | 20.500 | 904,210 | +1,270 | 0.89% | 18,536,305 |
| 2017-03-07 | 2017-03-03 | 21.750 | 902,940 | -9,200 | 0.89% | 19,638,945 |
| 2017-03-06 | 2017-03-02 | 21.750 | 912,140 | +4,400 | 0.90% | 19,839,045 |
| 2017-02-23 | 2017-02-21 | 15.750 | 907,740 | -6,600 | 0.90% | 14,296,905 |
| 2017-02-22 | 2017-02-20 | 15.000 | 914,340 | +4,960 | 0.90% | 13,715,100 |
| 2017-02-20 | 2017-02-16 | 16.500 | 909,380 | +3,330 | 0.90% | 15,004,770 |
| 2017-02-17 | 2017-02-15 | 16.500 | 906,050 | -400 | 0.89% | 14,949,825 |
| 2017-02-16 | 2017-02-14 | 17.000 | 906,450 | +1,000 | 0.90% | 15,409,650 |
| 2017-02-15 | 2017-02-13 | 17.250 | 905,450 | +4,540 | 0.89% | 15,619,012 |
| 2017-02-08 | 2017-02-06 | 15.500 | 900,910 | +380 | 0.89% | 13,964,105 |
| 2017-02-07 | 2017-02-03 | 15.500 | 900,530 | -4,540 | 0.89% | 13,958,215 |
| 2017-02-06 | 2017-02-02 | 14.500 | 905,070 | +70 | 0.89% | 13,123,515 |
| 2017-02-02 | 2017-01-27 | 15.000 | 905,000 | +2,000 | 0.89% | 13,575,000 |
| 2017-02-01 | 2017-01-25 | 15.000 | 903,000 | +2,000 | 0.89% | 13,545,000 |
| 2017-01-20 | 2017-01-18 | 15.750 | 901,000 | -39,490 | 0.90% | 14,190,750 |
| 2017-01-13 | 2017-01-11 | 15.500 | 940,490 | -10 | 0.94% | 14,577,595 |
| 2017-01-12 | 2017-01-10 | 15.750 | 940,500 | +12,700 | 0.94% | 14,812,875 |
| 2017-01-11 | 2017-01-09 | 15.500 | 927,800 | +24,430 | 0.93% | 14,380,900 |
| 2017-01-10 | 2017-01-06 | 16.000 | 903,370 | +10,140 | 0.90% | 14,453,920 |
| 2017-01-05 | 2017-01-03 | 17.500 | 893,230 | -1,460 | 0.89% | 15,631,525 |
| 2017-01-04 | 2016-12-30 | 16.500 | 894,690 | +1,650 | 0.89% | 14,762,385 |
| 2017-01-03 | 2016-12-29 | 16.500 | 893,040 | +2,940 | 0.89% | 14,735,160 |
| 2016-12-30 | 2016-12-28 | 17.250 | 890,100 | +2,100 | 0.89% | 15,354,225 |
| 2016-12-29 | 2016-12-23 | 16.500 | 888,000 | +480 | 0.89% | 14,652,000 |
| 2016-12-28 | 2016-12-22 | 17.000 | 887,520 | +4,000 | 0.89% | 15,087,840 |
| 2016-12-20 | 2016-12-16 | 18.750 | 883,520 | +140 | 0.88% | 16,566,000 |
| 2016-12-19 | 2016-12-15 | 18.750 | 883,380 | +6,840 | 0.88% | 16,563,375 |
| 2016-12-16 | 2016-12-14 | 19.250 | 876,540 | -100 | 0.88% | 16,873,395 |
| 2016-12-15 | 2016-12-13 | 19.500 | 876,640 | +2,000 | 0.88% | 17,094,480 |
| 2016-12-14 | 2016-12-12 | 19.500 | 874,640 | +2,700 | 0.87% | 17,055,480 |
| 2016-12-13 | 2016-12-09 | 19.750 | 871,940 | +1,730 | 0.88% | 17,220,815 |
| 2016-12-08 | 2016-12-06 | 19.000 | 870,210 | +8,000 | 0.88% | 16,533,990 |
| 2016-12-07 | 2016-12-05 | 19.750 | 862,210 | +4,160 | 0.87% | 17,028,648 |
| 2016-12-06 | 2016-12-02 | 20.500 | 858,050 | +140 | 0.87% | 17,590,025 |
| 2016-12-02 | 2016-11-30 | 19.500 | 857,910 | +32,400 | 0.87% | 16,729,245 |
| 2016-12-01 | 2016-11-29 | 20.000 | 825,510 | +200 | 0.85% | 16,510,200 |
| 2016-11-30 | 2016-11-28 | 20.250 | 825,310 | +1,200 | 0.85% | 16,712,528 |
| 2016-11-29 | 2016-11-25 | 20.000 | 824,110 | +37,300 | 0.85% | 16,482,200 |
| 2016-11-28 | 2016-11-24 | 21.000 | 786,810 | +640 | 0.81% | 16,523,010 |
| 2016-11-25 | 2016-11-23 | 21.000 | 786,170 | +41,840 | 0.81% | 16,509,570 |
| 2016-11-24 | 2016-11-22 | 21.000 | 744,330 | +2,000 | 0.77% | 15,630,930 |
| 2016-11-23 | 2016-11-21 | 21.500 | 742,330 | +3,600 | 0.76% | 15,960,095 |
| 2016-11-22 | 2016-11-18 | 21.250 | 738,730 | -2,000 | 0.76% | 15,698,012 |
| 2016-11-21 | 2016-11-17 | 20.250 | 740,730 | +13,000 | 0.76% | 14,999,782 |
| 2016-11-18 | 2016-11-16 | 20.750 | 727,730 | +4,800 | 0.75% | 15,100,398 |
| 2016-11-17 | 2016-11-15 | 21.000 | 722,930 | +4,760 | 0.74% | 15,181,530 |
| 2016-11-14 | 2016-11-10 | 21.750 | 718,170 | +200 | 0.74% | 15,620,198 |
| 2016-11-10 | 2016-11-08 | 21.000 | 717,970 | +2,000 | 0.74% | 15,077,370 |
| 2016-11-09 | 2016-11-07 | 21.500 | 715,970 | +1,200 | 0.74% | 15,393,355 |
| 2016-11-08 | 2016-11-04 | 21.000 | 714,770 | -980 | 0.74% | 15,010,170 |
| 2016-11-04 | 2016-11-02 | 21.750 | 715,750 | +14,820 | 0.74% | 15,567,562 |
| 2016-11-03 | 2016-11-01 | 22.750 | 700,930 | -500 | 0.72% | 15,946,158 |
| 2016-11-02 | 2016-10-31 | 22.500 | 701,430 | -3,690 | 0.72% | 15,782,175 |
| 2016-11-01 | 2016-10-28 | 21.750 | 705,120 | +3,500 | 0.73% | 15,336,360 |
| 2016-10-31 | 2016-10-27 | 21.750 | 701,620 | -2,060 | 0.72% | 15,260,235 |
| 2016-10-28 | 2016-10-26 | 20.750 | 703,680 | -7,060 | 0.73% | 14,601,360 |
| 2016-10-27 | 2016-10-25 | 21.750 | 710,740 | -3,780 | 0.74% | 15,458,595 |
| 2016-10-26 | 2016-10-24 | 22.500 | 714,520 | +1,080 | 0.74% | 16,076,700 |
| 2016-10-25 | 2016-10-20 | 23.000 | 713,440 | +520 | 0.74% | 16,409,120 |
| 2016-10-14 | 2016-10-12 | 24.500 | 712,920 | +3,000 | 0.76% | 17,466,540 |
| 2016-10-12 | 2016-10-07 | 24.500 | 709,920 | +1,650 | 0.76% | 17,393,040 |
| 2016-10-11 | 2016-10-06 | 24.750 | 708,270 | +6,140 | 0.76% | 17,529,682 |
| 2016-10-04 | 2016-09-30 | 25.000 | 702,130 | +17,570 | 0.75% | 17,553,250 |
| 2016-10-03 | 2016-09-29 | 25.000 | 684,560 | +11,240 | 0.73% | 17,114,000 |
| 2016-09-30 | 2016-09-28 | 25.500 | 673,320 | +1,000 | 0.72% | 17,169,660 |
| 2016-09-29 | 2016-09-27 | 28.000 | 672,320 | -4,000 | 0.72% | 18,824,960 |
| 2016-09-28 | 2016-09-26 | 28.000 | 676,320 | -10,000 | 0.72% | 18,936,960 |
| 2016-09-27 | 2016-09-23 | 29.000 | 686,320 | +1,040 | 0.73% | 19,903,280 |
| 2016-09-26 | 2016-09-22 | 29.500 | 685,280 | -4,330 | 0.73% | 20,215,760 |
| 2016-09-23 | 2016-09-21 | 30.000 | 689,610 | -11,700 | 0.74% | 20,688,300 |
| 2016-09-22 | 2016-09-20 | 30.000 | 701,310 | +5,880 | 0.75% | 21,039,300 |
| 2016-09-21 | 2016-09-19 | 29.500 | 695,430 | -2,770 | 0.74% | 20,515,185 |
| 2016-09-20 | 2016-09-15 | 29.000 | 698,200 | -1,800 | 0.75% | 20,247,800 |
| 2016-09-19 | 2016-09-14 | 27.500 | 700,000 | -16,100 | 0.75% | 19,250,000 |
| 2016-09-14 | 2016-09-12 | 31.000 | 716,100 | -4,900 | 0.77% | 22,199,100 |
| 2016-09-13 | 2016-09-09 | 30.000 | 721,000 | +3,050 | 0.77% | 21,630,000 |
| 2016-09-12 | 2016-09-08 | 28.000 | 717,950 | +79,800 | 0.77% | 20,102,600 |
| 2016-09-09 | 2016-09-07 | 23.750 | 638,150 | -15,580 | 0.68% | 15,156,062 |
| 2016-09-08 | 2016-09-06 | 22.000 | 653,730 | -4,890 | 0.70% | 14,382,060 |
| 2016-09-07 | 2016-09-05 | 19.750 | 658,620 | +11,600 | 0.70% | 13,007,745 |
| 2016-09-05 | 2016-09-01 | 18.500 | 647,020 | +2,000 | 0.69% | 11,969,870 |
| 2016-09-02 | 2016-08-31 | 18.750 | 645,020 | -1,000 | 0.69% | 12,094,125 |
| 2016-08-31 | 2016-08-29 | 17.250 | 646,020 | -2,600 | 0.69% | 11,143,845 |
| 2016-08-29 | 2016-08-25 | 17.500 | 648,620 | -2,400 | 0.69% | 11,350,850 |
| 2016-08-26 | 2016-08-24 | 16.750 | 651,020 | +830 | 0.70% | 10,904,585 |
| 2016-08-23 | 2016-08-19 | 18.000 | 650,190 | -380 | 0.69% | 11,703,420 |
| 2016-08-22 | 2016-08-18 | 17.500 | 650,570 | +1,000 | 0.70% | 11,384,975 |
| 2016-08-17 | 2016-08-15 | 17.500 | 649,570 | +580 | 0.69% | 11,367,475 |
| 2016-08-16 | 2016-08-12 | 16.750 | 648,990 | -4,000 | 0.69% | 10,870,582 |
| 2016-08-15 | 2016-08-11 | 16.000 | 652,990 | +8,480 | 0.70% | 10,447,840 |
| 2016-07-26 | 2016-07-22 | 17.000 | 644,510 | +1,190 | 0.71% | 10,956,670 |
| 2016-07-25 | 2016-07-21 | 17.000 | 643,320 | +2,000 | 0.71% | 10,936,440 |
| 2016-07-22 | 2016-07-20 | 17.500 | 641,320 | +11,800 | 0.71% | 11,223,100 |
| 2016-07-21 | 2016-07-19 | 17.500 | 629,520 | +240 | 0.70% | 11,016,600 |
| 2016-07-06 | 2016-07-04 | 19.750 | 629,280 | +120 | 0.71% | 12,428,280 |
| 2016-07-05 | 2016-06-30 | 17.500 | 629,160 | +40,090 | 0.71% | 11,010,300 |
| 2016-07-04 | 2016-06-29 | 17.500 | 589,070 | +27,610 | 0.66% | 10,308,725 |
| 2016-06-30 | 2016-06-28 | 16.750 | 561,460 | -1,960 | 0.63% | 9,404,455 |
| 2016-06-28 | 2016-06-24 | 17.250 | 563,420 | +4,400 | 0.64% | 9,718,995 |
| 2016-06-23 | 2016-06-21 | 19.500 | 559,020 | +3,000 | 0.63% | 10,900,890 |
| 2016-06-21 | 2016-06-17 | 19.250 | 556,020 | +27,710 | 0.64% | 10,703,385 |
| 2016-06-20 | 2016-06-16 | 20.250 | 528,310 | +1,800 | 0.61% | 10,698,278 |
| 2016-06-16 | 2016-06-14 | 19.750 | 526,510 | +2,250 | 0.61% | 10,398,572 |
| 2016-06-13 | 2016-06-08 | 20.250 | 524,260 | +5,480 | 0.61% | 10,616,265 |
| 2016-06-10 | 2016-06-07 | 21.250 | 518,780 | +20,700 | 0.60% | 11,024,075 |
| 2016-06-08 | 2016-06-06 | 22.000 | 498,080 | -600 | 0.57% | 10,957,760 |
| 2016-06-07 | 2016-06-03 | 22.000 | 498,680 | +1,200 | 0.58% | 10,970,960 |
| 2016-06-06 | 2016-06-02 | 20.750 | 497,480 | -10,360 | 0.57% | 10,322,710 |
| 2016-06-03 | 2016-06-01 | 20.250 | 507,840 | +2,000 | 0.59% | 10,283,760 |
| 2016-05-31 | 2016-05-27 | 18.500 | 505,840 | +600 | 0.59% | 9,358,040 |
| 2016-05-30 | 2016-05-26 | 18.500 | 505,240 | +50 | 0.58% | 9,346,940 |
| 2016-05-27 | 2016-05-25 | 18.500 | 505,190 | +1,460 | 0.58% | 9,346,015 |
| 2016-05-24 | 2016-05-20 | 18.250 | 503,730 | +2,800 | 0.58% | 9,193,072 |
| 2016-05-19 | 2016-05-17 | 19.250 | 500,930 | +2,600 | 0.58% | 9,642,902 |
| 2016-05-17 | 2016-05-13 | 17.750 | 498,330 | +6,000 | 0.58% | 8,845,358 |
| 2016-05-16 | 2016-05-12 | 18.000 | 492,330 | +2,000 | 0.57% | 8,861,940 |
| 2016-05-13 | 2016-05-11 | 18.000 | 490,330 | +1,230 | 0.57% | 8,825,940 |
| 2016-05-12 | 2016-05-10 | 17.750 | 489,100 | +23,980 | 0.57% | 8,681,525 |
| 2016-05-11 | 2016-05-09 | 16.750 | 465,120 | +6,280 | 0.54% | 7,790,760 |
| 2016-05-10 | 2016-05-06 | 15.500 | 458,840 | +630 | 0.53% | 7,112,020 |
| 2016-05-09 | 2016-05-05 | 15.750 | 458,210 | +2,000 | 0.53% | 7,216,808 |
| 2016-05-06 | 2016-05-04 | 15.750 | 456,210 | +4,200 | 0.53% | 7,185,308 |
| 2016-05-05 | 2016-05-03 | 15.750 | 452,010 | +6,000 | 0.52% | 7,119,158 |
| 2016-05-03 | 2016-04-28 | 17.000 | 446,010 | +400 | 0.52% | 7,582,170 |
| 2016-04-29 | 2016-04-27 | 15.500 | 445,610 | +6,850 | 0.52% | 6,906,955 |
| 2016-04-28 | 2016-04-26 | 15.500 | 438,760 | +9,680 | 0.51% | 6,800,780 |
| 2016-04-27 | 2016-04-25 | 16.000 | 429,080 | -340 | 0.50% | 6,865,280 |
| 2016-04-26 | 2016-04-22 | 15.750 | 429,420 | -100 | 0.51% | 6,763,365 |
| 2016-04-19 | 2016-04-15 | 17.500 | 429,520 | -1,500 | 0.51% | 7,516,600 |
| 2016-04-18 | 2016-04-14 | 17.750 | 431,020 | +60 | 0.51% | 7,650,605 |
| 2016-04-15 | 2016-04-13 | 17.750 | 430,960 | +1,440 | 0.51% | 7,649,540 |
| 2016-04-13 | 2016-04-11 | 17.750 | 429,520 | +360 | 0.51% | 7,623,980 |
| 2016-04-11 | 2016-04-07 | 17.000 | 429,160 | +2,420 | 0.51% | 7,295,720 |
| 2016-04-07 | 2016-04-05 | 17.500 | 426,740 | -1,070 | 0.50% | 7,467,950 |
| 2016-03-31 | 2016-03-29 | 17.250 | 427,810 | -15,810 | 0.51% | 7,379,722 |
| 2016-03-30 | 2016-03-24 | 18.250 | 443,620 | -18,000 | 0.52% | 8,096,065 |
| 2016-03-29 | 2016-03-23 | 18.500 | 461,620 | +1,080 | 0.55% | 8,539,970 |
| 2016-03-24 | 2016-03-22 | 18.500 | 460,540 | +1,800 | 0.54% | 8,519,990 |
| 2016-03-22 | 2016-03-18 | 19.750 | 458,740 | +720 | 0.54% | 9,060,115 |
| 2016-03-16 | 2016-03-14 | 19.500 | 458,020 | -120 | 0.54% | 8,931,390 |
| 2016-03-15 | 2016-03-11 | 20.000 | 458,140 | +11,000 | 0.54% | 9,162,800 |
| 2016-03-14 | 2016-03-10 | 20.250 | 447,140 | +5,800 | 0.53% | 9,054,585 |
| 2016-03-10 | 2016-03-08 | 23.250 | 441,340 | +1,000 | 0.52% | 10,261,155 |
| 2016-03-09 | 2016-03-07 | 22.750 | 440,340 | +8,000 | 0.52% | 10,017,735 |
| 2016-03-07 | 2016-03-03 | 23.000 | 432,340 | +2,400 | 0.51% | 9,943,820 |
| 2016-03-04 | 2016-03-02 | 23.000 | 429,940 | -2,000 | 0.51% | 9,888,620 |
| 2016-02-26 | 2016-02-24 | 23.250 | 431,940 | -120 | 0.51% | 10,042,605 |
| 2016-02-11 | 2016-02-04 | 22.000 | 432,060 | +2,810 | 0.51% | 9,505,320 |
| 2016-02-05 | 2016-02-03 | 21.750 | 429,250 | -3,560 | 0.51% | 9,336,188 |
| 2016-02-02 | 2016-01-29 | 23.750 | 432,810 | +20,080 | 0.51% | 10,279,238 |
| 2016-02-01 | 2016-01-28 | 23.000 | 412,730 | +3,560 | 0.49% | 9,492,790 |
| 2016-01-29 | 2016-01-27 | 24.500 | 409,170 | -1,050 | 0.48% | 10,024,665 |
| 2016-01-28 | 2016-01-26 | 22.750 | 410,220 | +14,040 | 0.48% | 9,332,505 |
| 2016-01-27 | 2016-01-25 | 24.500 | 396,180 | +28,000 | 0.47% | 9,706,410 |
| 2016-01-26 | 2016-01-22 | 23.750 | 368,180 | -7,460 | 0.44% | 8,744,275 |
| 2016-01-25 | 2016-01-21 | 23.000 | 375,640 | -10,640 | 0.44% | 8,639,720 |
| 2016-01-22 | 2016-01-20 | 26.000 | 386,280 | +2,000 | 0.46% | 10,043,280 |
| 2016-01-21 | 2016-01-19 | 27.000 | 384,280 | +80 | 0.45% | 10,375,560 |
| 2016-01-20 | 2016-01-18 | 27.500 | 384,200 | +50 | 0.45% | 10,565,500 |
| 2016-01-19 | 2016-01-15 | 28.500 | 384,150 | -8,000 | 0.45% | 10,948,275 |
| 2016-01-18 | 2016-01-14 | 29.000 | 392,150 | +3,420 | 0.46% | 11,372,350 |
| 2016-01-14 | 2016-01-12 | 30.000 | 388,730 | +10 | 0.46% | 11,661,900 |
| 2016-01-11 | 2016-01-07 | 30.500 | 388,720 | +200 | 0.46% | 11,855,960 |
| 2016-01-08 | 2016-01-06 | 31.000 | 388,520 | +1,600 | 0.46% | 12,044,120 |
| 2015-12-28 | 2015-12-22 | 31.500 | 386,920 | +6,000 | 0.46% | 12,187,980 |
| 2015-12-23 | 2015-12-21 | 31.000 | 380,920 | +200 | 0.45% | 11,808,520 |
| 2015-12-22 | 2015-12-18 | 32.000 | 380,720 | -1,200 | 0.45% | 12,183,040 |
| 2015-12-21 | 2015-12-17 | 31.000 | 381,920 | +1,200 | 0.45% | 11,839,520 |
| 2015-12-17 | 2015-12-15 | 32.500 | 380,720 | -2,000 | 0.45% | 12,373,400 |
| 2015-12-16 | 2015-12-14 | 32.000 | 382,720 | +4,110 | 0.45% | 12,247,040 |
| 2015-12-15 | 2015-12-11 | 32.500 | 378,610 | +2,100 | 0.45% | 12,304,825 |
| 2015-12-14 | 2015-12-10 | 33.500 | 376,510 | +4,100 | 0.45% | 12,613,085 |
| 2015-12-11 | 2015-12-09 | 34.000 | 372,410 | +3,090 | 0.44% | 12,661,940 |
| 2015-12-09 | 2015-12-07 | 35.000 | 369,320 | +2,800 | 0.44% | 12,926,200 |
| 2015-12-07 | 2015-12-03 | 37.000 | 366,520 | -4,000 | 0.43% | 13,561,240 |
| 2015-12-04 | 2015-12-02 | 37.500 | 370,520 | -5,690 | 0.44% | 13,894,500 |
| 2015-12-02 | 2015-11-30 | 36.000 | 376,210 | -8,550 | 0.44% | 13,543,560 |
| 2015-11-27 | 2015-11-25 | 39.000 | 384,760 | -2,800 | 0.46% | 15,005,640 |
| 2015-11-25 | 2015-11-23 | 35.500 | 387,560 | -400 | 0.47% | 13,758,380 |
| 2015-11-23 | 2015-11-19 | 36.000 | 387,960 | -2,250 | 0.47% | 13,966,560 |
| 2015-11-20 | 2015-11-18 | 36.000 | 390,210 | -2,740 | 0.47% | 14,047,560 |
| 2015-11-18 | 2015-11-16 | 34.500 | 392,950 | -1,680 | 0.48% | 13,556,775 |
| 2015-11-13 | 2015-11-11 | 38.000 | 394,630 | -1,740 | 0.48% | 14,995,940 |
| 2015-11-10 | 2015-11-06 | 41.000 | 396,370 | -280 | 0.48% | 16,251,170 |
| 2015-11-03 | 2015-10-30 | 37.500 | 396,650 | -5,070 | 0.48% | 14,874,375 |
| 2015-10-30 | 2015-10-28 | 38.000 | 401,720 | +3,140 | 0.49% | 15,265,360 |
| 2015-10-29 | 2015-10-27 | 35.500 | 398,580 | +11,180 | 0.48% | 14,149,590 |
| 2015-10-28 | 2015-10-26 | 35.500 | 387,400 | +190 | 0.47% | 13,752,700 |
| 2015-10-27 | 2015-10-23 | 35.500 | 387,210 | +30 | 0.47% | 13,745,955 |
| 2015-10-26 | 2015-10-22 | 34.500 | 387,180 | -1,300 | 0.47% | 13,357,710 |
| 2015-10-23 | 2015-10-20 | 36.500 | 388,480 | +1,000 | 0.47% | 14,179,520 |
| 2015-10-15 | 2015-10-13 | 37.500 | 387,480 | +8,460 | 0.47% | 14,530,500 |
| 2015-10-14 | 2015-10-12 | 39.000 | 379,020 | +3,120 | 0.46% | 14,781,780 |
| 2015-10-12 | 2015-10-08 | 37.500 | 375,900 | +320 | 0.46% | 14,096,250 |
| 2015-10-09 | 2015-10-07 | 38.500 | 375,580 | +1,480 | 0.46% | 14,459,830 |
| 2015-10-07 | 2015-10-05 | 35.500 | 374,100 | -2,000 | 0.45% | 13,280,550 |
| 2015-10-02 | 2015-09-29 | 32.000 | 376,100 | -260 | 0.46% | 12,035,200 |
| 2015-09-25 | 2015-09-23 | 32.000 | 376,360 | +4,340 | 0.47% | 12,043,520 |
| 2015-09-24 | 2015-09-22 | 33.000 | 372,020 | -2,940 | 0.46% | 12,276,660 |
| 2015-09-16 | 2015-09-14 | 31.000 | 374,960 | -910 | 0.47% | 11,623,760 |
| 2015-09-15 | 2015-09-11 | 30.000 | 375,870 | -60 | 0.47% | 11,276,100 |
| 2015-09-14 | 2015-09-10 | 26.500 | 375,930 | +30 | 0.47% | 9,962,145 |
| 2015-09-08 | 2015-09-04 | 27.000 | 375,900 | +910 | 0.47% | 10,149,300 |
| 2015-09-07 | 2015-09-02 | 26.500 | 374,990 | +9,600 | 0.47% | 9,937,235 |
| 2015-09-04 | 2015-09-01 | 27.500 | 365,390 | +2,460 | 0.46% | 10,048,225 |
| 2015-09-01 | 2015-08-28 | 29.000 | 362,930 | +760 | 0.45% | 10,524,970 |
| 2015-08-31 | 2015-08-27 | 28.500 | 362,170 | -1,120 | 0.45% | 10,321,845 |
| 2015-08-28 | 2015-08-26 | 25.500 | 363,290 | +2,000 | 0.45% | 9,263,895 |
| 2015-08-27 | 2015-08-25 | 25.500 | 361,290 | +1,530 | 0.45% | 9,212,895 |
| 2015-08-26 | 2015-08-24 | 27.500 | 359,760 | +1,600 | 0.45% | 9,893,400 |
| 2015-08-25 | 2015-08-21 | 30.500 | 358,160 | +3,000 | 0.45% | 10,923,880 |
| 2015-08-24 | 2015-08-20 | 30.500 | 355,160 | +4,200 | 0.44% | 10,832,380 |
| 2015-08-20 | 2015-08-18 | 33.000 | 350,960 | +190 | 0.44% | 11,581,680 |
| 2015-08-19 | 2015-08-17 | 34.000 | 350,770 | -2,780 | 0.45% | 11,926,180 |
| 2015-08-18 | 2015-08-14 | 29.500 | 353,550 | +1,800 | 0.45% | 10,429,725 |
| 2015-08-17 | 2015-08-13 | 30.000 | 351,750 | +10,400 | 0.45% | 10,552,500 |
| 2015-08-14 | 2015-08-12 | 30.500 | 341,350 | +210 | 0.44% | 10,411,175 |
| 2015-08-13 | 2015-08-11 | 32.000 | 341,140 | +9,840 | 0.44% | 10,916,480 |
| 2015-08-12 | 2015-08-10 | 31.500 | 331,300 | +2,390 | 0.42% | 10,435,950 |
| 2015-08-06 | 2015-08-04 | 32.500 | 328,910 | +160 | 0.42% | 10,689,575 |
| 2015-08-05 | 2015-08-03 | 33.000 | 328,750 | -680 | 0.42% | 10,848,750 |
| 2015-07-29 | 2015-07-27 | 34.000 | 329,430 | -560 | 0.42% | 11,200,620 |
| 2015-07-28 | 2015-07-24 | 37.000 | 329,990 | -5,000 | 0.42% | 12,209,630 |
| 2015-07-27 | 2015-07-23 | 38.000 | 334,990 | +600 | 0.43% | 12,729,620 |
| 2015-07-23 | 2015-07-21 | 39.000 | 334,390 | +1,100 | 0.43% | 13,041,210 |
| 2015-07-22 | 2015-07-20 | 36.000 | 333,290 | -2,000 | 0.43% | 11,998,440 |
| 2015-07-20 | 2015-07-16 | 35.000 | 335,290 | +10,000 | 0.43% | 11,735,150 |
| 2015-07-17 | 2015-07-15 | 34.500 | 325,290 | -200 | 0.42% | 11,222,505 |
| 2015-07-16 | 2015-07-14 | 36.500 | 325,490 | +3,100 | 0.42% | 11,880,385 |
| 2015-07-15 | 2015-07-13 | 37.000 | 322,390 | -8,000 | 0.41% | 11,928,430 |
| 2015-07-14 | 2015-07-10 | 37.500 | 330,390 | +16,680 | 0.42% | 12,389,625 |
| 2015-07-13 | 2015-07-09 | 31.000 | 313,710 | -15,380 | 0.40% | 9,725,010 |
| 2015-07-10 | 2015-07-08 | 22.250 | 329,090 | +930 | 0.42% | 7,322,252 |
| 2015-07-09 | 2015-07-07 | 24.500 | 328,160 | -15,240 | 0.42% | 8,039,920 |
| 2015-07-08 | 2015-07-06 | 31.000 | 343,400 | -5,800 | 0.44% | 10,645,400 |
| 2015-07-07 | 2015-07-03 | 39.000 | 349,200 | -12,600 | 0.45% | 13,618,800 |
| 2015-07-06 | 2015-07-02 | 41.500 | 361,800 | +15,000 | 0.46% | 15,014,700 |
| 2015-07-03 | 2015-06-30 | 43.000 | 346,800 | -6,000 | 0.44% | 14,912,400 |
| 2015-07-02 | 2015-06-29 | 41.000 | 352,800 | +200 | 0.45% | 14,464,800 |
| 2015-06-30 | 2015-06-26 | 44.000 | 352,600 | -400 | 0.45% | 15,514,400 |
| 2015-06-29 | 2015-06-25 | 43.500 | 353,000 | -220 | 0.45% | 15,355,500 |
| 2015-06-26 | 2015-06-24 | 44.000 | 353,220 | +3,200 | 0.45% | 15,541,680 |
| 2015-06-25 | 2015-06-23 | 44.000 | 350,020 | +4,120 | 0.45% | 15,400,880 |
| 2015-06-23 | 2015-06-19 | 42.500 | 345,900 | -8,120 | 0.44% | 14,700,750 |
| 2015-06-22 | 2015-06-18 | 43.500 | 354,020 | +620 | 0.45% | 15,399,870 |
| 2015-06-19 | 2015-06-17 | 43.000 | 353,400 | -33,000 | 0.45% | 15,196,200 |
| 2015-06-18 | 2015-06-16 | 41.500 | 386,400 | +6,570 | 0.50% | 16,035,600 |
| 2015-06-17 | 2015-06-15 | 41.000 | 379,830 | +2,400 | 0.49% | 15,573,030 |
| 2015-06-16 | 2015-06-12 | 44.500 | 377,430 | +4,920 | 0.48% | 16,795,635 |
| 2015-06-15 | 2015-06-11 | 44.000 | 372,510 | +2,280 | 0.48% | 16,390,440 |
| 2015-06-12 | 2015-06-10 | 44.000 | 370,230 | +80 | 0.47% | 16,290,120 |
| 2015-06-11 | 2015-06-09 | 45.500 | 370,150 | -31,730 | 0.47% | 16,841,825 |
| 2015-06-10 | 2015-06-08 | 48.500 | 401,880 | +830 | 0.52% | 19,491,180 |
| 2015-06-09 | 2015-06-05 | 49.500 | 401,050 | -3,400 | 0.51% | 19,851,975 |
| 2015-06-08 | 2015-06-04 | 50.000 | 404,450 | +14,670 | 0.52% | 20,222,500 |
| 2015-06-05 | 2015-06-03 | 49.000 | 389,780 | +48,350 | 0.50% | 19,099,220 |
| 2015-06-04 | 2015-06-02 | 52.500 | 341,430 | -31,280 | 0.44% | 17,925,075 |
| 2015-06-03 | 2015-06-01 | 51.000 | 372,710 | -3,360 | 0.48% | 19,008,210 |
| 2015-06-02 | 2015-05-29 | 46.500 | 376,070 | -2,300 | 0.48% | 17,487,255 |
| 2015-06-01 | 2015-05-28 | 45.500 | 378,370 | +10,390 | 0.49% | 17,215,835 |
| 2015-05-29 | 2015-05-27 | 45.500 | 367,980 | +4,890 | 0.47% | 16,743,090 |
| 2015-05-28 | 2015-05-26 | 45.000 | 363,090 | +2,190 | 0.47% | 16,339,050 |
| 2015-05-27 | 2015-05-22 | 45.500 | 360,900 | +6,100 | 0.46% | 16,420,950 |
| 2015-05-26 | 2015-05-21 | 44.000 | 354,800 | +3,600 | 0.45% | 15,611,200 |
| 2015-05-22 | 2015-05-20 | 44.000 | 351,200 | -9,700 | 0.45% | 15,452,800 |
| 2015-05-21 | 2015-05-19 | 45.500 | 360,900 | +20,300 | 0.46% | 16,420,950 |
| 2015-05-20 | 2015-05-18 | 45.500 | 340,600 | -20,650 | 0.44% | 15,497,300 |
| 2015-05-19 | 2015-05-15 | 40.000 | 361,250 | +1,040 | 0.46% | 14,450,000 |
| 2015-05-18 | 2015-05-14 | 36.500 | 360,210 | +1,320 | 0.46% | 13,147,665 |
| 2015-05-15 | 2015-05-13 | 36.000 | 358,890 | +4,140 | 0.46% | 12,920,040 |
| 2015-05-14 | 2015-05-12 | 36.500 | 354,750 | -980 | 0.45% | 12,948,375 |
| 2015-05-13 | 2015-05-11 | 37.000 | 355,730 | -3,080 | 0.46% | 13,162,010 |
| 2015-05-12 | 2015-05-08 | 36.000 | 358,810 | +1,310 | 0.46% | 12,917,160 |
| 2015-05-11 | 2015-05-07 | 33.000 | 357,500 | -4,000 | 0.46% | 11,797,500 |
| 2015-05-08 | 2015-05-06 | 34.500 | 361,500 | -3,160 | 0.46% | 12,471,750 |
| 2015-05-07 | 2015-05-05 | 35.500 | 364,660 | +2,840 | 0.47% | 12,945,430 |
| 2015-05-06 | 2015-05-04 | 36.500 | 361,820 | +11,200 | 0.46% | 13,206,430 |
| 2015-05-05 | 2015-04-30 | 34.500 | 350,620 | +5,860 | 0.45% | 12,096,390 |
| 2015-05-04 | 2015-04-29 | 36.000 | 344,760 | +6,610 | 0.44% | 12,411,360 |
| 2015-04-30 | 2015-04-28 | 37.000 | 338,150 | -10,410 | 0.43% | 12,511,550 |
| 2015-04-29 | 2015-04-27 | 33.500 | 348,560 | +19,730 | 0.45% | 11,676,760 |
| 2015-04-28 | 2015-04-24 | 31.000 | 328,830 | +11,490 | 0.42% | 10,193,730 |
| 2015-04-27 | 2015-04-23 | 31.500 | 317,340 | +70,050 | 0.41% | 9,996,210 |
| 2015-04-24 | 2015-04-22 | 31.000 | 247,290 | +19,400 | 0.32% | 7,665,990 |
| 2015-04-23 | 2015-04-21 | 28.500 | 227,890 | -1,000 | 0.29% | 6,494,865 |
| 2015-04-22 | 2015-04-20 | 25.500 | 228,890 | +2,000 | 0.29% | 5,836,695 |
| 2015-04-21 | 2015-04-17 | 27.000 | 226,890 | +6,500 | 0.29% | 6,126,030 |
| 2015-04-20 | 2015-04-16 | 28.500 | 220,390 | -22,020 | 0.28% | 6,281,115 |
| 2015-04-17 | 2015-04-15 | 22.250 | 242,410 | +7,980 | 0.31% | 5,393,622 |
| 2015-04-16 | 2015-04-14 | 19.500 | 234,430 | +500 | 0.30% | 4,571,385 |
| 2015-04-15 | 2015-04-13 | 20.000 | 233,930 | +9,400 | 0.30% | 4,678,600 |
| 2015-04-14 | 2015-04-10 | 17.500 | 224,530 | +780 | 0.29% | 3,929,275 |
| 2015-04-13 | 2015-04-09 | 18.500 | 223,750 | +12,100 | 0.29% | 4,139,375 |
| 2015-04-10 | 2015-04-08 | 18.750 | 211,650 | -2,800 | 0.27% | 3,968,438 |
| 2015-04-09 | 2015-04-02 | 18.750 | 214,450 | +400 | 0.27% | 4,020,938 |
| 2015-04-08 | 2015-04-01 | 19.250 | 214,050 | -2,060 | 0.27% | 4,120,462 |
| 2015-04-02 | 2015-03-31 | 15.750 | 216,110 | -11,850 | 0.28% | 3,403,732 |
| 2015-04-01 | 2015-03-30 | 15.750 | 227,960 | +1,960 | 0.29% | 3,590,370 |
| 2015-03-31 | 2015-03-27 | 16.250 | 226,000 | -4,700 | 0.29% | 3,672,500 |
| 2015-03-30 | 2015-03-26 | 17.250 | 230,700 | +4,950 | 0.30% | 3,979,575 |
| 2015-03-27 | 2015-03-25 | 17.000 | 225,750 | -6,000 | 0.29% | 3,837,750 |
| 2015-03-25 | 2015-03-23 | 17.750 | 231,750 | +6,000 | 0.30% | 4,113,562 |
| 2015-03-24 | 2015-03-20 | 18.500 | 225,750 | +6,720 | 0.29% | 4,176,375 |
| 2015-03-23 | 2015-03-19 | 18.250 | 219,030 | +5,060 | 0.28% | 3,997,298 |
| 2015-03-20 | 2015-03-18 | 18.250 | 213,970 | -6,000 | 0.27% | 3,904,952 |
| 2015-03-19 | 2015-03-17 | 17.250 | 219,970 | +2,000 | 0.28% | 3,794,482 |
| 2015-03-18 | 2015-03-16 | 17.250 | 217,970 | +900 | 0.28% | 3,759,982 |
| 2015-03-13 | 2015-03-11 | 17.500 | 217,070 | -1,220 | 0.28% | 3,798,725 |
| 2015-03-11 | 2015-03-09 | 19.000 | 218,290 | +1,220 | 0.28% | 4,147,510 |
| 2015-03-10 | 2015-03-06 | 19.000 | 217,070 | +140 | 0.28% | 4,124,330 |
| 2015-03-09 | 2015-03-05 | 18.500 | 216,930 | +4,840 | 0.28% | 4,013,205 |
| 2015-03-06 | 2015-03-04 | 19.250 | 212,090 | +3,400 | 0.27% | 4,082,732 |
| 2015-03-05 | 2015-03-03 | 19.250 | 208,690 | -4,000 | 0.27% | 4,017,282 |
| 2015-03-04 | 2015-03-02 | 20.000 | 212,690 | -1,100 | 0.27% | 4,253,800 |
| 2015-03-03 | 2015-02-27 | 21.250 | 213,790 | +750 | 0.27% | 4,543,038 |
| 2015-03-02 | 2015-02-26 | 23.750 | 213,040 | +3,840 | 0.27% | 5,059,700 |
| 2015-02-27 | 2015-02-25 | 23.000 | 209,200 | +520 | 0.27% | 4,811,600 |
| 2015-02-26 | 2015-02-24 | 24.250 | 208,680 | +10,240 | 0.27% | 5,060,490 |
| 2015-02-25 | 2015-02-23 | 25.000 | 198,440 | +5,400 | 0.25% | 4,961,000 |
| 2015-02-24 | 2015-02-18 | 26.000 | 193,040 | -8,000 | 0.25% | 5,019,040 |
| 2015-02-23 | 2015-02-16 | 25.000 | 201,040 | +5,100 | 0.26% | 5,026,000 |
| 2015-02-16 | 2015-02-12 | 26.000 | 195,940 | +30 | 0.25% | 5,094,440 |
| 2015-02-13 | 2015-02-11 | 27.000 | 195,910 | +2,600 | 0.25% | 5,289,570 |
| 2015-02-11 | 2015-02-09 | 27.000 | 193,310 | +80 | 0.25% | 5,219,370 |
| 2015-02-04 | 2015-02-02 | 28.500 | 193,230 | -14,000 | 0.25% | 5,507,055 |
| 2015-02-03 | 2015-01-30 | 29.500 | 207,230 | +40 | 0.27% | 6,113,285 |
| 2015-02-02 | 2015-01-29 | 29.500 | 207,190 | +1,860 | 0.27% | 6,112,105 |
| 2015-01-30 | 2015-01-28 | 29.500 | 205,330 | +2,400 | 0.26% | 6,057,235 |
| 2015-01-29 | 2015-01-27 | 30.000 | 202,930 | +2,000 | 0.26% | 6,087,900 |
| 2015-01-28 | 2015-01-26 | 31.000 | 200,930 | +30 | 0.26% | 6,228,830 |
| 2015-01-27 | 2015-01-23 | 29.000 | 200,900 | +4,700 | 0.26% | 5,826,100 |
| 2015-01-26 | 2015-01-22 | 30.000 | 196,200 | +1,260 | 0.25% | 5,886,000 |
| 2015-01-23 | 2015-01-21 | 30.000 | 194,940 | +8,270 | 0.25% | 5,848,200 |
| 2015-01-22 | 2015-01-20 | 31.500 | 186,670 | +930 | 0.24% | 5,880,105 |
| 2015-01-21 | 2015-01-19 | 32.000 | 185,740 | +1,010 | 0.24% | 5,943,680 |
| 2015-01-20 | 2015-01-16 | 33.000 | 184,730 | -1,400 | 0.24% | 6,096,090 |
| 2015-01-19 | 2015-01-15 | 31.000 | 186,130 | +2,420 | 0.24% | 5,770,030 |
| 2015-01-16 | 2015-01-14 | 32.500 | 183,710 | +5,510 | 0.24% | 5,970,575 |
| 2015-01-15 | 2015-01-13 | 33.000 | 178,200 | +4,150 | 0.23% | 5,880,600 |
| 2015-01-09 | 2015-01-07 | 31.500 | 174,050 | +4,000 | 0.22% | 5,482,575 |
| 2015-01-08 | 2015-01-06 | 32.000 | 170,050 | +2,400 | 0.22% | 5,441,600 |
| 2015-01-07 | 2015-01-05 | 32.500 | 167,650 | +2,000 | 0.22% | 5,448,625 |
| 2015-01-05 | 2014-12-31 | 30.000 | 165,650 | +600 | 0.21% | 4,969,500 |
| 2015-01-02 | 2014-12-29 | 33.000 | 165,050 | +19,440 | 0.21% | 5,446,650 |
| 2014-12-30 | 2014-12-24 | 34.000 | 145,610 | -540 | 0.19% | 4,950,740 |
| 2014-12-29 | 2014-12-22 | 28.500 | 146,150 | +4,800 | 0.19% | 4,165,275 |
| 2014-12-19 | 2014-12-17 | 29.000 | 141,350 | +580 | 0.18% | 4,099,150 |
| 2014-12-18 | 2014-12-16 | 30.000 | 140,770 | -11,800 | 0.18% | 4,223,100 |
| 2014-12-16 | 2014-12-12 | 29.000 | 152,570 | +500 | 0.20% | 4,424,530 |
| 2014-12-10 | 2014-12-08 | 33.500 | 152,070 | +1,580 | 0.20% | 5,094,345 |
| 2014-12-02 | 2014-11-28 | 36.000 | 150,490 | +4,000 | 0.19% | 5,417,640 |
| 2014-11-21 | 2014-11-19 | 39.000 | 146,490 | -660 | 0.19% | 5,713,110 |
| 2014-11-20 | 2014-11-18 | 38.500 | 147,150 | +560 | 0.19% | 5,665,275 |
| 2014-11-11 | 2014-11-07 | 40.500 | 146,590 | +5,300 | 0.19% | 5,936,895 |
| 2014-11-07 | 2014-11-05 | 44.500 | 141,290 | +30 | 0.18% | 6,287,405 |
| 2014-11-03 | 2014-10-30 | 44.500 | 141,260 | +14,000 | 0.18% | 6,286,070 |
| 2014-10-30 | 2014-10-28 | 44.500 | 127,260 | +1,390 | 0.16% | 5,663,070 |
| 2014-10-27 | 2014-10-23 | 47.000 | 125,870 | +4,000 | 0.16% | 5,915,890 |
| 2014-10-23 | 2014-10-21 | 47.500 | 121,870 | +4,000 | 0.16% | 5,788,825 |
| 2014-10-16 | 2014-10-14 | 49.000 | 117,870 | +4,640 | 0.15% | 5,775,630 |
| 2014-10-14 | 2014-10-10 | 49.500 | 113,230 | +100 | 0.15% | 5,604,885 |
| 2014-10-13 | 2014-10-09 | 51.500 | 113,130 | +1,000 | 0.15% | 5,826,195 |
| 2014-10-10 | 2014-10-08 | 51.000 | 112,130 | -900 | 0.14% | 5,718,630 |
| 2014-10-07 | 2014-10-03 | 51.000 | 113,030 | -400 | 0.15% | 5,764,530 |
| 2014-09-26 | 2014-09-24 | 51.000 | 113,430 | +1,000 | 0.15% | 5,784,930 |
| 2014-09-25 | 2014-09-23 | 51.000 | 112,430 | -1,000 | 0.14% | 5,733,930 |
| 2014-09-24 | 2014-09-22 | 49.000 | 113,430 | +2,000 | 0.15% | 5,558,070 |
| 2014-09-23 | 2014-09-19 | 50.500 | 111,430 | -240 | 0.14% | 5,627,215 |
| 2014-09-22 | 2014-09-18 | 49.000 | 111,670 | +7,120 | 0.14% | 5,471,830 |
| 2014-09-19 | 2014-09-17 | 49.500 | 104,550 | -2,000 | 0.13% | 5,175,225 |
| 2014-09-17 | 2014-09-15 | 49.000 | 106,550 | -1,200 | 0.14% | 5,220,950 |
| 2014-09-16 | 2014-09-12 | 49.000 | 107,750 | -800 | 0.14% | 5,279,750 |
| 2014-09-15 | 2014-09-11 | 47.000 | 108,550 | +6,000 | 0.14% | 5,101,850 |
| 2014-09-12 | 2014-09-10 | 48.500 | 102,550 | +800 | 0.13% | 4,973,675 |
| 2014-09-10 | 2014-09-05 | 49.000 | 101,750 | +2,000 | 0.13% | 4,985,750 |
| 2014-09-08 | 2014-09-04 | 47.000 | 99,750 | -2,000 | 0.13% | 4,688,250 |
| 2014-09-05 | 2014-09-03 | 45.000 | 101,750 | +400 | 0.13% | 4,578,750 |
| 2014-09-03 | 2014-09-01 | 45.500 | 101,350 | +400 | 0.13% | 4,611,425 |
| 2014-09-01 | 2014-08-28 | 46.000 | 100,950 | -640 | 0.13% | 4,643,700 |
| 2014-08-26 | 2014-08-22 | 46.000 | 101,590 | +200 | 0.13% | 4,673,140 |
| 2014-08-25 | 2014-08-21 | 48.500 | 101,390 | +200 | 0.13% | 4,917,415 |
| 2014-08-19 | 2014-08-15 | 49.500 | 101,190 | +400 | 0.13% | 5,008,905 |
| 2014-08-18 | 2014-08-14 | 48.000 | 100,790 | -80 | 0.13% | 4,837,920 |
| 2014-08-15 | 2014-08-13 | 50.000 | 100,870 | -5,980 | 0.13% | 5,043,500 |
| 2014-08-14 | 2014-08-12 | 52.000 | 106,850 | +1,200 | 0.14% | 5,556,200 |
| 2014-08-13 | 2014-08-11 | 53.500 | 105,650 | +1,740 | 0.14% | 5,652,275 |
| 2014-08-12 | 2014-08-08 | 55.500 | 103,910 | +440 | 0.13% | 5,767,005 |
| 2014-08-11 | 2014-08-07 | 56.000 | 103,470 | +180 | 0.13% | 5,794,320 |
| 2014-08-08 | 2014-08-06 | 54.500 | 103,290 | +480 | 0.13% | 5,629,305 |
| 2014-08-07 | 2014-08-05 | 55.000 | 102,810 | -200 | 0.13% | 5,654,550 |
| 2014-08-05 | 2014-08-01 | 57.500 | 103,010 | -2,180 | 0.13% | 5,923,075 |
| 2014-08-04 | 2014-07-31 | 59.000 | 105,190 | -1,000 | 0.14% | 6,206,210 |
| 2014-08-01 | 2014-07-30 | 53.500 | 106,190 | +210 | 0.14% | 5,681,165 |
| 2014-07-31 | 2014-07-29 | 58.500 | 105,980 | +1,560 | 0.14% | 6,199,830 |
| 2014-07-28 | 2014-07-24 | 45.000 | 104,420 | +1,200 | 0.13% | 4,698,900 |
| 2014-07-24 | 2014-07-22 | 47.000 | 103,220 | +4,640 | 0.13% | 4,851,340 |
| 2014-07-21 | 2014-07-17 | 41.000 | 98,580 | +90 | 0.13% | 4,041,780 |
| 2014-07-15 | 2014-07-11 | 40.500 | 98,490 | -2,310 | 0.13% | 3,988,845 |
| 2014-07-14 | 2014-07-10 | 41.000 | 100,800 | -4,000 | 0.13% | 4,132,800 |
| 2014-07-11 | 2014-07-09 | 40.500 | 104,800 | -4,800 | 0.13% | 4,244,400 |
| 2014-07-10 | 2014-07-08 | 41.500 | 109,600 | -110 | 0.14% | 4,548,400 |
| 2014-07-08 | 2014-07-04 | 43.000 | 109,710 | +8,800 | 0.14% | 4,717,530 |
| 2014-07-07 | 2014-07-03 | 41.500 | 100,910 | -640 | 0.13% | 4,187,765 |
| 2014-07-02 | 2014-06-27 | 39.500 | 101,550 | +2,420 | 0.13% | 4,011,225 |
| 2014-06-30 | 2014-06-26 | 39.500 | 99,130 | -1,360 | 0.13% | 3,915,635 |
| 2014-06-27 | 2014-06-25 | 35.000 | 100,490 | -5,830 | 0.13% | 3,517,150 |
| 2014-06-26 | 2014-06-24 | 33.000 | 106,320 | +11,730 | 0.14% | 3,508,560 |
| 2014-06-24 | 2014-06-20 | 37.000 | 94,590 | +7,180 | 0.12% | 3,499,830 |
| 2014-06-19 | 2014-06-17 | 48.000 | 87,410 | +1,000 | 0.13% | 4,195,680 |
| 2014-06-13 | 2014-06-11 | 60.000 | 86,410 | -400 | 0.13% | 5,184,600 |
| 2014-06-12 | 2014-06-10 | 61.000 | 86,810 | -4,200 | 0.13% | 5,295,410 |
| 2014-06-11 | 2014-06-09 | 60.000 | 91,010 | -2,120 | 0.14% | 5,460,600 |
| 2014-06-09 | 2014-06-05 | 56.500 | 93,130 | -2,670 | 0.14% | 5,261,845 |
| 2014-05-26 | 2014-05-22 | 47.500 | 95,800 | -300 | 0.15% | 4,550,500 |
| 2014-05-12 | 2014-05-08 | 42.000 | 96,100 | +790 | 0.15% | 4,036,200 |
| 2014-05-09 | 2014-05-07 | 41.000 | 95,310 | -580 | 0.15% | 3,907,710 |
| 2014-05-08 | 2014-05-05 | 40.500 | 95,890 | +600 | 0.15% | 3,883,545 |
| 2014-05-07 | 2014-05-02 | 41.000 | 95,290 | +280 | 0.15% | 3,906,890 |
| 2014-05-02 | 2014-04-29 | 41.000 | 95,010 | -600 | 0.15% | 3,895,410 |
| 2014-04-30 | 2014-04-28 | 40.500 | 95,610 | +600 | 0.15% | 3,872,205 |
| 2014-04-28 | 2014-04-24 | 42.500 | 95,010 | +200 | 0.15% | 4,037,925 |
| 2014-04-24 | 2014-04-22 | 45.500 | 94,810 | -1,640 | 0.15% | 4,313,855 |
| 2014-04-23 | 2014-04-17 | 45.500 | 96,450 | -9,500 | 0.15% | 4,388,475 |
| 2014-04-16 | 2014-04-14 | 48.000 | 105,950 | +6,960 | 0.16% | 5,085,600 |
| 2014-04-15 | 2014-04-11 | 50.000 | 98,990 | +200 | 0.15% | 4,949,500 |
| 2014-04-11 | 2014-04-09 | 49.500 | 98,790 | -1,460 | 0.15% | 4,890,105 |
| 2014-04-10 | 2014-04-08 | 45.500 | 100,250 | +1,080 | 0.15% | 4,561,375 |
| 2014-04-09 | 2014-04-07 | 46.500 | 99,170 | +4,440 | 0.15% | 4,611,405 |
| 2014-04-08 | 2014-04-04 | 55.000 | 94,730 | +640 | 0.15% | 5,210,150 |
| 2014-04-07 | 2014-04-03 | 61.000 | 94,090 | +200 | 0.14% | 5,739,490 |
| 2014-04-02 | 2014-03-31 | 64.500 | 93,890 | +440 | 0.14% | 6,055,905 |
| 2014-04-01 | 2014-03-28 | 67.500 | 93,450 | +300 | 0.14% | 6,307,875 |
| 2014-03-31 | 2014-03-27 | 66.500 | 93,150 | -10,180 | 0.14% | 6,194,475 |
| 2014-03-26 | 2014-03-24 | 69.500 | 103,330 | +140 | 0.16% | 7,181,435 |
| 2014-03-07 | 2014-03-05 | 64.500 | 103,190 | -800 | 0.16% | 6,655,755 |
| 2014-03-06 | 2014-03-04 | 68.000 | 103,990 | +1,720 | 0.16% | 7,071,320 |
| 2014-03-04 | 2014-02-28 | 66.500 | 102,270 | -2,150 | 0.16% | 6,800,955 |
| 2014-03-03 | 2014-02-27 | 68.500 | 104,420 | -10,790 | 0.16% | 7,152,770 |
| 2014-02-26 | 2014-02-24 | 71.500 | 115,210 | +280 | 0.18% | 8,237,515 |
| 2014-02-24 | 2014-02-20 | 74.500 | 114,930 | +600 | 0.18% | 8,562,285 |
| 2014-02-21 | 2014-02-19 | 78.000 | 114,330 | +4,930 | 0.18% | 8,917,740 |
| 2014-02-20 | 2014-02-18 | 80.000 | 109,400 | -270 | 0.17% | 8,752,000 |
| 2014-02-19 | 2014-02-17 | 78.000 | 109,670 | +8,010 | 0.17% | 8,554,260 |
| 2014-02-14 | 2014-02-12 | 75.500 | 101,660 | -190 | 0.16% | 7,675,330 |
| 2014-01-14 | 2014-01-10 | 81.000 | 101,850 | +100 | 0.17% | 8,249,850 |
| 2014-01-09 | 2014-01-07 | 78.000 | 101,750 | +100 | 0.17% | 7,936,500 |
| 2014-01-07 | 2014-01-03 | 81.500 | 101,650 | -860 | 0.17% | 8,284,475 |
| 2014-01-06 | 2014-01-02 | 80.500 | 102,510 | +180 | 0.17% | 8,252,055 |
| 2014-01-03 | 2013-12-31 | 85.000 | 102,330 | -740 | 0.17% | 8,698,050 |
| 2013-12-30 | 2013-12-24 | 79.000 | 103,070 | -1,060 | 0.17% | 8,142,530 |
| 2013-12-27 | 2013-12-20 | 78.500 | 104,130 | -1,090 | 0.17% | 8,174,205 |
| 2013-12-20 | 2013-12-18 | 75.000 | 105,220 | +57,000 | 0.18% | 7,891,500 |
| 2013-12-19 | 2013-12-17 | 74.000 | 48,220 | +290 | 0.08% | 3,568,280 |
| 2013-12-18 | 2013-12-16 | 74.000 | 47,930 | +800 | 0.08% | 3,546,820 |
| 2013-12-17 | 2013-12-13 | 74.000 | 47,130 | +800 | 0.08% | 3,487,620 |
| 2013-12-16 | 2013-12-12 | 75.500 | 46,330 | +5,200 | 0.08% | 3,497,915 |
| 2013-12-12 | 2013-12-10 | 81.000 | 41,130 | +1,550 | 0.07% | 3,331,530 |
| 2013-12-11 | 2013-12-09 | 86.500 | 39,580 | +280 | 0.07% | 3,423,670 |
| 2013-12-10 | 2013-12-06 | 88.500 | 39,300 | +500 | 0.07% | 3,478,050 |
| 2013-12-09 | 2013-12-05 | 88.500 | 38,800 | +400 | 0.06% | 3,433,800 |
| 2013-12-05 | 2013-12-03 | 94.000 | 38,400 | +20 | 0.07% | 3,609,600 |
| 2013-11-25 | 2013-11-21 | 95.000 | 38,380 | -7,010 | 0.07% | 3,646,100 |
| 2013-11-21 | 2013-11-19 | 93.000 | 45,390 | +690 | 0.08% | 4,221,270 |
| 2013-11-20 | 2013-11-18 | 93.000 | 44,700 | -1,410 | 0.08% | 4,157,100 |
| 2013-11-19 | 2013-11-15 | 94.500 | 46,110 | +100 | 0.08% | 4,357,395 |
| 2013-11-18 | 2013-11-14 | 88.500 | 46,010 | -30 | 0.08% | 4,071,885 |
| 2013-11-13 | 2013-11-11 | 93.000 | 46,040 | +4,550 | 0.08% | 4,281,720 |
| 2013-11-12 | 2013-11-08 | 98.500 | 41,490 | +920 | 0.07% | 4,086,765 |
| 2013-11-11 | 2013-11-07 | 100.000 | 40,570 | +1,220 | 0.07% | 4,057,000 |
| 2013-11-08 | 2013-11-06 | 98.000 | 39,350 | +500 | 0.07% | 3,856,300 |
| 2013-11-07 | 2013-11-05 | 98.500 | 38,850 | +6,820 | 0.07% | 3,826,725 |
| 2013-11-05 | 2013-11-01 | 90.500 | 32,030 | +400 | 0.06% | 2,898,715 |
| 2013-11-04 | 2013-10-31 | 86.000 | 31,630 | +1,000 | 0.05% | 2,720,180 |
| 2013-11-01 | 2013-10-30 | 87.500 | 30,630 | -40 | 0.05% | 2,680,125 |
| 2013-10-30 | 2013-10-28 | 84.000 | 30,670 | +400 | 0.05% | 2,576,280 |
| 2013-10-29 | 2013-10-25 | 83.000 | 30,270 | +500 | 0.05% | 2,512,410 |
| 2013-10-25 | 2013-10-23 | 83.000 | 29,770 | +1,600 | 0.05% | 2,470,910 |
| 2013-10-24 | 2013-10-22 | 84.500 | 28,170 | +680 | 0.05% | 2,380,365 |
| 2013-10-16 | 2013-10-11 | 88.500 | 27,490 | +200 | 0.05% | 2,432,865 |
| 2013-10-15 | 2013-10-10 | 88.500 | 27,290 | +160 | 0.05% | 2,415,165 |
| 2013-10-11 | 2013-10-09 | 91.000 | 27,130 | -200 | 0.05% | 2,468,830 |
| 2013-10-08 | 2013-10-04 | 93.000 | 27,330 | -320 | 0.05% | 2,541,690 |
| 2013-09-19 | 2013-09-17 | 95.500 | 27,650 | +60 | 0.05% | 2,640,575 |
| 2013-09-17 | 2013-09-13 | 96.500 | 27,590 | +120 | 0.05% | 2,662,435 |
| 2013-09-11 | 2013-09-09 | 100.500 | 27,470 | +200 | 0.05% | 2,760,735 |
| 2013-09-04 | 2013-09-02 | 93.000 | 27,270 | -200 | 0.05% | 2,536,110 |
| 2013-09-03 | 2013-08-30 | 92.000 | 27,470 | +80 | 0.05% | 2,527,240 |
| 2013-08-19 | 2013-08-15 | 97.000 | 27,390 | +1,430 | 0.05% | 2,656,830 |
| 2013-08-16 | 2013-08-13 | 94.000 | 25,960 | -70 | 0.05% | 2,440,240 |
| 2013-08-12 | 2013-08-08 | 90.000 | 26,030 | -1,280 | 0.05% | 2,342,700 |
| 2013-08-09 | 2013-08-07 | 86.500 | 27,310 | +270 | 0.05% | 2,362,315 |
| 2013-08-07 | 2013-08-05 | 81.000 | 27,040 | -120 | 0.05% | 2,190,240 |
| 2013-08-06 | 2013-08-02 | 77.000 | 27,160 | +1,080 | 0.05% | 2,091,320 |
| 2013-08-05 | 2013-08-01 | 75.000 | 26,080 | -40 | 0.05% | 1,956,000 |
| 2013-07-30 | 2013-07-26 | 77.000 | 26,120 | -110 | 0.05% | 2,011,240 |
| 2013-07-29 | 2013-07-25 | 78.500 | 26,230 | +40 | 0.05% | 2,059,055 |
| 2013-07-24 | 2013-07-22 | 76.500 | 26,190 | -60 | 0.05% | 2,003,535 |
| 2013-07-11 | 2013-07-09 | 71.000 | 26,250 | +200 | 0.05% | 1,863,750 |
| 2013-07-09 | 2013-07-05 | 75.000 | 26,050 | -1,440 | 0.05% | 1,953,750 |
| 2013-07-08 | 2013-07-04 | 73.500 | 27,490 | +900 | 0.05% | 2,020,515 |
| 2013-07-04 | 2013-07-02 | 76.500 | 26,590 | +50 | 0.05% | 2,034,135 |
| 2013-06-26 | 2013-06-24 | 80.500 | 26,540 | +80 | 0.05% | 2,136,470 |
| 2013-06-25 | 2013-06-21 | 85.000 | 26,460 | +500 | 0.05% | 2,249,100 |
| 2013-06-24 | 2013-06-20 | 83.500 | 25,960 | -600 | 0.05% | 2,167,660 |
| 2013-06-21 | 2013-06-19 | 85.500 | 26,560 | +780 | 0.05% | 2,270,880 |
| 2013-06-19 | 2013-06-17 | 91.500 | 25,780 | +270 | 0.04% | 2,358,870 |
| 2013-06-17 | 2013-06-13 | 92.000 | 25,510 | -900 | 0.04% | 2,346,920 |
| 2013-06-14 | 2013-06-11 | 93.000 | 26,410 | +360 | 0.05% | 2,456,130 |
| 2013-06-13 | 2013-06-10 | 94.500 | 26,050 | +400 | 0.05% | 2,461,725 |
| 2013-06-11 | 2013-06-07 | 94.500 | 25,650 | +400 | 0.04% | 2,423,925 |
| 2013-06-10 | 2013-06-06 | 93.000 | 25,250 | +110 | 0.04% | 2,348,250 |
| 2013-06-05 | 2013-06-03 | 94.500 | 25,140 | -900 | 0.04% | 2,375,730 |
| 2013-06-04 | 2013-05-31 | 95.000 | 26,040 | +100 | 0.05% | 2,473,800 |
| 2013-06-03 | 2013-05-30 | 94.500 | 25,940 | +100 | 0.05% | 2,451,330 |
| 2013-05-31 | 2013-05-29 | 95.000 | 25,840 | +570 | 0.04% | 2,454,800 |
| 2013-05-29 | 2013-05-27 | 95.500 | 25,270 | +80 | 0.04% | 2,413,285 |
| 2013-05-27 | 2013-05-23 | 97.000 | 25,190 | +490 | 0.04% | 2,443,430 |
| 2013-05-24 | 2013-05-22 | 96.000 | 24,700 | +200 | 0.04% | 2,371,200 |
| 2013-05-22 | 2013-05-20 | 98.500 | 24,500 | +400 | 0.04% | 2,413,250 |
| 2013-05-20 | 2013-05-15 | 95.000 | 24,100 | +820 | 0.04% | 2,289,500 |
| 2013-05-16 | 2013-05-14 | 94.500 | 23,280 | +180 | 0.04% | 2,199,960 |
| 2013-05-15 | 2013-05-13 | 100.000 | 23,100 | +7,600 | 0.04% | 2,310,000 |
| 2013-05-14 | 2013-05-10 | 101.000 | 15,500 | +1,640 | 0.03% | 1,565,500 |
| 2013-05-13 | 2013-05-09 | 102.000 | 13,860 | +100 | 0.02% | 1,413,720 |
| 2013-05-09 | 2013-05-07 | 104.500 | 13,760 | +200 | 0.02% | 1,437,920 |
| 2013-04-25 | 2013-04-23 | 95.000 | 13,560 | -340 | 0.02% | 1,288,200 |
| 2013-04-24 | 2013-04-22 | 95.500 | 13,900 | -200 | 0.02% | 1,327,450 |
| 2013-04-22 | 2013-04-18 | 95.000 | 14,100 | +60 | 0.02% | 1,339,500 |
| 2013-04-16 | 2013-04-12 | 105.500 | 14,040 | +40 | 0.02% | 1,481,220 |
| 2013-04-08 | 2013-04-03 | 95.000 | 14,000 | +200 | 0.02% | 1,330,000 |
| 2013-04-05 | 2013-04-02 | 97.500 | 13,800 | +1,100 | 0.02% | 1,345,500 |
| 2013-04-03 | 2013-03-28 | 103.500 | 12,700 | +80 | 0.02% | 1,314,450 |
| 2013-04-02 | 2013-03-27 | 106.000 | 12,620 | +480 | 0.02% | 1,337,720 |
| 2013-03-28 | 2013-03-26 | 104.000 | 12,140 | +260 | 0.02% | 1,262,560 |
| 2013-03-20 | 2013-03-18 | 109.500 | 11,880 | +60 | 0.02% | 1,300,860 |
| 2013-03-07 | 2013-03-05 | 129.500 | 11,820 | +60 | 0.02% | 1,530,690 |
| 2013-02-28 | 2013-02-26 | 131.500 | 11,760 | +40 | 0.02% | 1,546,440 |
| 2013-02-26 | 2013-02-22 | 141.000 | 11,720 | -9,600 | 0.02% | 1,652,520 |
| 2013-02-21 | 2013-02-19 | 141.500 | 21,320 | -100 | 0.04% | 3,016,780 |
| 2013-02-06 | 2013-02-04 | 152.500 | 21,420 | +100 | 0.04% | 3,266,550 |
| 2013-01-30 | 2013-01-28 | 154.000 | 21,320 | +590 | 0.04% | 3,283,280 |
| 2013-01-29 | 2013-01-25 | 154.500 | 20,730 | +200 | 0.04% | 3,202,785 |
| 2013-01-25 | 2013-01-23 | 162.000 | 20,530 | -280 | 0.04% | 3,325,860 |
| 2013-01-23 | 2013-01-21 | 171.000 | 20,810 | -400 | 0.04% | 3,558,510 |
| 2013-01-21 | 2013-01-17 | 162.500 | 21,210 | +930 | 0.04% | 3,446,625 |
| 2013-01-18 | 2013-01-16 | 158.000 | 20,280 | +280 | 0.04% | 3,204,240 |
| 2013-01-16 | 2013-01-14 | 162.000 | 20,000 | +100 | 0.04% | 3,240,000 |
| 2013-01-15 | 2013-01-11 | 155.500 | 19,900 | +1,310 | 0.03% | 3,094,450 |
| 2013-01-14 | 2013-01-10 | 157.500 | 18,590 | +360 | 0.03% | 2,927,925 |
| 2013-01-11 | 2013-01-09 | 163.500 | 18,230 | +3,090 | 0.03% | 2,980,605 |
| 2013-01-10 | 2013-01-08 | 163.000 | 15,140 | +800 | 0.03% | 2,467,820 |
| 2013-01-09 | 2013-01-07 | 171.000 | 14,340 | +240 | 0.03% | 2,452,140 |
| 2013-01-08 | 2013-01-04 | 165.500 | 14,100 | +140 | 0.02% | 2,333,550 |
| 2013-01-07 | 2013-01-03 | 162.000 | 13,960 | -190 | 0.02% | 2,261,520 |
| 2012-12-27 | 2012-12-20 | 153.000 | 14,150 | +6,990 | 0.03% | 2,164,950 |
| 2012-12-21 | 2012-12-19 | 145.000 | 7,160 | +600 | 0.01% | 1,038,200 |
| 2012-12-20 | 2012-12-18 | 140.000 | 6,560 | -600 | 0.01% | 918,400 |
| 2012-12-19 | 2012-12-17 | 141.000 | 7,160 | +200 | 0.01% | 1,009,560 |
| 2012-12-14 | 2012-12-12 | 139.500 | 6,960 | -6,000 | 0.01% | 970,920 |
| 2012-12-13 | 2012-12-11 | 142.000 | 12,960 | +6,350 | 0.02% | 1,840,320 |
| 2012-12-12 | 2012-12-10 | 145.000 | 6,610 | +50 | 0.01% | 958,450 |
| 2012-12-11 | 2012-12-07 | 133.500 | 6,560 | -400 | 0.01% | 875,760 |
| 2012-12-10 | 2012-12-06 | 135.000 | 6,960 | +120 | 0.01% | 939,600 |
| 2012-12-05 | 2012-12-03 | 139.000 | 6,840 | +140 | 0.01% | 950,760 |
| 2012-12-04 | 2012-11-30 | 144.000 | 6,700 | +160 | 0.01% | 964,800 |
| 2012-12-03 | 2012-11-29 | 143.500 | 6,540 | +140 | 0.01% | 938,490 |
| 2012-11-28 | 2012-11-26 | 140.500 | 6,400 | -290 | 0.01% | 899,200 |
| 2012-11-27 | 2012-11-23 | 145.500 | 6,690 | +60 | 0.01% | 973,395 |
| 2012-11-22 | 2012-11-20 | 145.500 | 6,630 | +1,030 | 0.01% | 964,665 |
| 2012-11-20 | 2012-11-16 | 155.500 | 5,600 | +740 | 0.01% | 870,800 |
| 2012-11-19 | 2012-11-15 | 168.000 | 4,860 | +200 | 0.01% | 816,480 |
| 2012-11-16 | 2012-11-14 | 180.000 | 4,660 | +120 | 0.01% | 838,800 |
| 2012-11-15 | 2012-11-13 | 176.500 | 4,540 | +140 | 0.01% | 801,310 |
| 2012-11-14 | 2012-11-12 | 187.000 | 4,400 | -1,140 | 0.01% | 822,800 |
| 2012-11-13 | 2012-11-09 | 167.500 | 5,540 | -560 | 0.01% | 927,950 |
| 2012-11-08 | 2012-11-06 | 150.000 | 6,100 | -200 | 0.01% | 915,000 |
| 2012-11-06 | 2012-11-02 | 140.000 | 6,300 | +140 | 0.01% | 882,000 |
| 2012-10-17 | 2012-10-15 | 137.000 | 6,160 | +760 | 0.01% | 843,920 |
| 2012-10-04 | 2012-09-28 | 161.500 | 5,400 | +200 | 0.01% | 872,100 |
| 2012-09-28 | 2012-09-26 | 140.000 | 5,200 | +2,400 | 0.01% | 728,000 |
| 2012-09-18 | 2012-09-14 | 163.000 | 2,800 | +2,400 | 0.00% | 456,400 |
| 2012-09-17 | 2012-09-13 | 183.500 | 400 | +400 | 0.00% | 73,400 |
| 2012-03-05 | 2012-03-01 | 235.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy